russ2000_2_0091|BOCH|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0091|BOCH|1|Bank of Commerce Holdings Inc Total Current Assets (Quarterly) (USD)|Bank of Commerce Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Bank of Commerce Holdings Inc Inventories (Quarterly) (USD)|Bank of Commerce Holdings Inc Net PP&E (Quarterly) (USD)|Bank of Commerce Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Current Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Deposits (Quarterly) (USD)|Bank of Commerce Holdings Inc Book Value (Quarterly) (USD)|Bank of Commerce Holdings Inc Retained Earnings (Quarterly) (USD)|Bank of Commerce Holdings Inc Treasury Stock (Quarterly) (USD)|Bank of Commerce Holdings Inc EV to Revenues|Bank of Commerce Holdings Inc EV to Earnings|Bank of Commerce Holdings Inc EV to Free Cash Flow|Bank of Commerce Holdings Inc EV to Assets (Quarterly)|Bank of Commerce Holdings Inc PS Ratio|Bank of Commerce Holdings Inc PE Ratio|Bank of Commerce Holdings Inc Price to Book Value|Bank of Commerce Holdings Inc PEG Ratio|Bank of Commerce Holdings Inc Debt to Equity Ratio|Bank of Commerce Holdings Inc Dividend Yield|Bank of Commerce Holdings Inc Shareholder Yield (TTM)|Bank of Commerce Holdings Inc Percent of Shares Outstanding Short|Bank of Commerce Holdings Inc Total Receivables (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Payables (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Capital Stock (Quarterly) (USD)|Bank of Commerce Holdings Inc Return on Invested Capital|Bank of Commerce Holdings Inc Quality Ratio Score|Bank of Commerce Holdings Inc Momentum Score|Bank of Commerce Holdings Inc Beta (1Y)|Bank of Commerce Holdings Inc Sustainable Growth Rate (TTM)|Bank of Commerce Holdings Inc Institutional Investor Ownership Percentage|Bank of Commerce Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Bank of Commerce Holdings Inc Total Employees (Annual)|Bank of Commerce Holdings Inc EPS Diluted (Quarterly) (USD)|Bank of Commerce Holdings Inc Shares Outstanding|Bank of Commerce Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Bank of Commerce Holdings Inc Ordinary Shares Number (Quarterly)|Bank of Commerce Holdings Inc Payout Ratio|Bank of Commerce Holdings Inc Quick Ratio (Quarterly)|Bank of Commerce Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Bank of Commerce Holdings Inc Stock Buybacks (Quarterly) (USD)|Bank of Commerce Holdings Inc Effective Tax Rate (TTM)|Bank of Commerce Holdings Inc Return on Equity|Bank of Commerce Holdings Inc Net Income (TTM) (USD)|Bank of Commerce Holdings Inc Revenue (TTM) (USD)|Bank of Commerce Holdings Inc Dividend Per Share (Quarterly) (USD)|Bank of Commerce Holdings Inc Revenue (Quarterly) (USD)|Bank of Commerce Holdings Inc Gross Profit (Quarterly) (USD)|Bank of Commerce Holdings Inc SG&A Expense (Quarterly) (USD)|Bank of Commerce Holdings Inc Pre-Tax Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Net Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Net Interest Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Price (USD)|Bank of Commerce Holdings Inc Total Return Price (USD)|Bank of Commerce Holdings Inc Enterprise Value (USD)|Bank of Commerce Holdings Inc 30-Day Average Daily Volume|Bank of Commerce Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0091|BOCH|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0091|BOCH|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0091|BOCH|5|91.3170731707|91.3170731707||91.3170731707|91.3015873016|91.3170731707|91.3055555556|91.3170731707|91.3170731707|91.3170731707|91.3170731707||13.8620689655|91.3037974684|13.9421965318|91.3170731707|13.9153846154|13.996131528|14.0130597015|13.9846827133|91.3170731707|13.9909090909|91.3037974684|16.8774928775|91.3|91.3035714286|91.3170731707|91.3037974684||32.9185185185|30.4402730375|91.3037974684|30.5|91.3170731707|325.52173913|91.3170731707|53.2702702703|91.306122449|91.3170731707|91.3037974684|91.3055555556|91.3170731707|91.3086419753|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3170731707|91.3170731707||91.3170731707|91.3170731707|91.3170731707|91.3170731707|14.6897637795|14.6666666667|14.0130597015|14.7996794872|14.5973813421||
russ2000_2_0091|BOCH|6|82|82||82|63|82|72|82|82|82|82||522|79|519|82|520|517|536|457|82|550|79|351|60|56|82|79||270|293|79|14|82|23|82|148|49|82|79|72|82|81|79|79|79|79|82|82||82|82|82|82|635|636|536|624|611||
russ2000_2_0091|BOCH|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0091|BOCH|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7774|1.9743|||||
russ2000_2_0091|BOCH|199506|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0559|1.0745||73.3333||2.0559|
russ2000_2_0091|BOCH|199509|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2781|1.1907||10||2.2781|2.3331
russ2000_2_0091|BOCH|199512|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3892|1.2487||23.3333|||
russ2000_2_0091|BOCH|199603||||||||||||||||||||||||||||||1|0.1652||||||||||||||||||||||||2.6664|1.3936||206.6667|-8.8235|3.4441|
russ2000_2_0091|BOCH|199606|||||||||||||||||||||||||||||||1.2149||||||||||||||||||||||||3.4441|1.8001||110|-8.8235||
russ2000_2_0091|BOCH|199609||||||||||||||||||||||||||||||9|0.3804||||||||||||||||||||||||3.5838|1.8731||33.3333|57.3153|3.6663|
russ2000_2_0091|BOCH|199612||||||||||||||||||||||||||||||9|0.3717||||||||||||||||||||||||3.5552|1.8581||76.6667|52.3809|3.5552|
russ2000_2_0091|BOCH|199703||||||||||||||||||||||||||||||9|0.3653||||||||||||||||||||||||3.5552|1.8581||23.3333|33.3333|3.5552|3.5552
russ2000_2_0091|BOCH|199706||||||||||||||||||||||||||||||4|0.1632||||||||||||||||||||||||3.6113|1.8874||66.6667|4.8547|3.5838|3.4441
russ2000_2_0091|BOCH|199709||||||||||||||||||||||||||||||3|0.2568||||||||||||||||||||||||3.6113|1.8874||133.3333|4.8547|3.333|
russ2000_2_0091|BOCH|199712||||||||||||||||||||||||||||||3|0.2588||||||||||||||||||||||||3.806|2.0514||266.6667|7.0545|3.5838|3.7774
russ2000_2_0091|BOCH|199803||||||||||||||||||||||||||||||4|0.3469||||||||||||||||||||||||3.6949|1.9915||30|3.9295|3.806|3.5838
russ2000_2_0091|BOCH|199806|||||||||||||||||||||||||||||||0.3648||||||||||||||||||||||||3.6949|1.9915||36.6667|2.315||
russ2000_2_0091|BOCH|199809||||||||||||||||||||||||||||||8|0.8376||||||||||||||||||||||||5.3328|2.8743||3.3333|47.6698|5.6672|5.5
russ2000_2_0091|BOCH|199812||||||||||||||||||||||||||||||10|0.6179||||||||||||||||||||||||5.8333|3.236||133.3333|75.0175|6.3338|6.5417
russ2000_2_0091|BOCH|199903||||||||||||||||||||||||||||||10|0.7064||||||8.8773||||||||||||||||||6.4581|3.5826||833.3333|80.2026|6.4581|6.4581
russ2000_2_0091|BOCH|199906||||||||||||||||||||||||||||||10|0.5496||||||||||||||||||||||||7.1665|3.9756||1293.3333|93.9566|7.6667|7.3337
russ2000_2_0091|BOCH|199909||||||||||||||||||||||2.4243||||||||10|-0.1681||||||||||||||||||||||||7.4998|4.1605||440|40.6353|7.1665|
russ2000_2_0091|BOCH|199912||||||||||||||||||||||2.4792||||||||8|-0.5348||||86||8.7299||||||||||||||||||7.3337|4.1694||120|25.7206|7.0422|7.0422
russ2000_2_0091|BOCH|200003|29.376|11.236||5.433||214.601||210.4|205.6|26.417|21.513|||||0.1884|||1.9628||0.1817|3.0301|||||5.142|||6|-0.7365|||9.3027||0.1242|8.6412||8.6412|||0.1242|0.948||||||3.554||0.9|1.902|1.165|2.878|6.0005|3.4115|45.4155|670|-7.0857|6.0005|6.0005
russ2000_2_0091|BOCH|200006|24.726|12.606||5.424||215.033||211.127|206.327|27.661||||||0.1635|||1.7444||0.1735|3.4094|||||5.154|||4|-0.5678|||9.1311||0.1364|8.6325||8.6325|||0.1364|-0.074||||||3.534||0.922|1.938|1.24|2.819|5.3328|3.0319|39.6457|183.3333|-25.5871|5.5|5.6672
russ2000_2_0091|BOCH|200009|34.618|11.438||5.346||227.302||223.81|219.621|28.968|23.919|||||0.1044|||1.3524||0.1446|3.401|||||5.169|||3|0.4297|||9.015||0.1367|7.8446||7.8446|||0.1352|-1.183|||||0.197|3.559||0.972|1.92|1.225|2.829|5.7915|3.4086|29.6015|963.3333|-22.7779|5.233|4.833
russ2000_2_0091|BOCH|200012|25.6125|12.6025||5.2872||226.3525||223.3036|218.0362|28.7543|19.2965||2.2943|6.8006|7.7285|0.1283|2.9527|8.7164|1.2525||0.1832|4.2588|5.866||||9.371|14.7085||3|0.5122|11.1346||8.9732|87|0.1333|8.6612||8.6612|35.3223||0.1425|1.1206|37.2083|17.2156|4.8118|14.2627||3.6157||0.9586|1.9031|1.1818|2.9293|4.625|2.722|29.0322|700|-36.935|4.833|5.167
russ2000_2_0091|BOCH|200103|35.868|11.598||5.187||243.353||239.451|228.179|29.878|20.33||2.8122|9.8622|9.4731|0.1725|3.5113|10.3655|1.65||0.3773|3.5813|0.816||||9.359|13.8883||4|0.7735|10.8631||27.0991||0.0422|8.6264||8.6264|35.5737||0.0422|0.126|36.5591|16.8613|4.7778|14.2967||3.588||0.969|1.77|1.131|2.856|5.5|3.237|40.1101|403.3333|-8.341|5.25|5.6667
russ2000_2_0091|BOCH|200106|29.055|13.425||5.422||259.403||254.675|248.25|30.12|20.764||3.4466|10.0802|13.2174|0.157|5.4515|12.8192|1.7805||0.2133|3.1939|3.9671||||9.247|12.7154||4|0.4213|9.6647||8.934||0.11|8.5065||8.5065|37.6877||0.11|0.667|36.9004|15.5101|4.5098|14.1847||3.422||0.898|1.554|0.972|2.738|6.167|3.6296|52.873|186.6667|15.6428|6.167|6.6667
russ2000_2_0091|BOCH|200109|38.209|14.809||5.343||285.73||282.009|275.446|29.738|20.101||4.3041|12.8896|17.3291|0.1749|7.6168|18.9492|2.1652||0.2207|2.5692|3.8372||||9.01|11.8139||8|-0.3318|3.2217||9.078||0.11|8.2726||8.2726|77.8044||0.11|-0.92|36.6287|14.5152|4.2808|13.9657|0.2167|3.34||1.068|1.528|0.996|2.828|7.6667|4.5122|58.2164|9240|32.3779|7.75|6.6667
russ2000_2_0091|BOCH|200112|40.958|15.528||5.339||291.446|6.78|281.435|281.435|27.24|18.397||3.556|9.9694|15.0033|0.1337|6.7771|17.6985|1.8082|||3.3338|11.2913||||8.851|12.1906||9|-1.0701|8.5123||8.7973|103|0.1333|8.1104||8.1104|41.9377|2.2903|0.1333|4.095|35.4044|14.6606|4.273|14.013||3.663||1.013|1.763|1.174|2.768|6.5|3.9368|45.5258|426.6667|40.5406|7|7.2
russ2000_2_0091|BOCH|200203|31.811|17.881||5.391||289.545|11.867|274.385|274.385|27.795|19.042||3.2136|11.1351|-224.0413|0.1362|7.1814|18.8793|2.2479|||2.8702|11.0649||||8.851|11.4861||8|-1.1842|7.2218||8.619||0.0867|8.0952||8.0952|46.1499|1.5068|0.0867|0.113|34.7833|13.4108|3.883|13.484||3.059||1.022|1.109|0.741|2.616|7.55|4.5728|45.7055|1356.6667|37.2727|7.3333|7
russ2000_2_0091|BOCH|200206|32.914|25.414||5.37||302.659|4.947|294.317|294.317|28.526|19.552||2.8362|8.5194|-24.499|0.0967|4.554|15.7568|2.0387|9.5206||3.0957|13.3591||||8.82|12.0135||8|-0.757|6.854||8.544||0.1|8.0513||8.0513|47.6849|5.1373|0.1|0.385|34.87|13.1015|3.758|13.564||3.502||1.12|1.37|0.847|3.044|7|4.2397|38.7853|610|13.5074|7.6|7.6667
russ2000_2_0091|BOCH|200209|43.505|18.315||5.402||356.01|32.665|319.101|319.101|28.776|19.727||2.2814|9.2823|-92.3733|0.0935|4.5206|16.2791|1.9757|8.7886||3.0957|15.9431||||8.72|13.035||7|-0.0513|17.3007||8.496||0.13|7.9444||7.9444|-26.8645|0.5607|0.13|1.055|33.6245|13.6372|3.875|14.153|0.2167|3.929||1.282|1.596|1.113|3.364|7|4.2397|30.945|2096.6667|-8.6957|6.6667|6.6667
russ2000_2_0091|BOCH|200212|34.592|23.832||5.366||339.767|3.704|332.447|314.447|27.667|18.814||2.5134|12.98|12.0787|0.1306|4.1284|15.0733|1.8726|1.0942|0.6506|3.1948|2.2183||||8.715|11.6959||6|0.1508|13.1996||8.6949|112|0.1133|7.9325||7.9325||6.4341|0.1133|0.209|35.3959|13.1996|3.696|14.608||4.118||1.285|1.646|0.995|3.493|6.783|4.2363|35.5718|923.3333|4.3538|6.6667|6.6667
russ2000_2_0091|BOCH|200303|41.879|19.499||5.331||341.576|16.783|320.51|315.51|28.698|19.805||2.9897|8.7458|14.8195|0.0917|3.6728|14.5279|1.7893|1.6661|0.1742|3.4689|4.6771||||8.764|11.7991||6|0.0321|13.7175||8.331||0.11|7.9634||7.9634||1.1618|0.1093|-0.109|36.3562|13.7175|3.881|15.526||3.977||1.299|1.486|0.926|3.486|6.247|3.9016|43.6729|553.3333|-17.2583|6.3333|6.283
russ2000_2_0091|BOCH|200306|40.797|40.797||5.479||356.973|3.484|348.479|330.479|29.792|20.837||2.3146|7.4639|5.3796|0.0756|3.474|13.9706|1.8037|2.0254|0.6042|3.3338|-1.723||||8.809|10.623||5|0.1234|13.659||8.358||0.1067|8.0074||8.0074||11.7098|0.1067|-0.187|36.8819|13.659|3.919|16.192||4.168||1.355|1.481|0.885|3.559|6.5|4.0596|37.2631|386.6667|-7.1428|6.017|6.5
russ2000_2_0091|BOCH|200309|48.695|48.695||5.652||379.662|5.498|366.863|341.863|29.205|20.681||2.3309|9.5203|5.2667|0.0945|5.8569|20.1754|2.0882|2.3889|0.856|2.8265|-3.2908||||8.952|9.6603||2|-0.1454|14.0837||25.29||0.05|8.1323||8.1323||8.8569|0.0493|1.273|36.8781|14.0837|4.06|16.583|0.2167|4.32||1.409|1.819|1.254|3.734|7.6667|4.7882|39.4133|1436.6667|9.5238|8.75|8.15
russ2000_2_0091|BOCH|200312|32.0389|23.8439||5.8128||370.6465|3.7488|362.5386|327.5386|30.5112|21.2361||2.5752|19.0443|5.8188|0.1986|6.2437|21.5079|2.3136||1.1471|2.6055|-8.8161||||9.5398|8.4713||5|0.5251|14.3367||8.1383|107|0.1373|8.1383||8.1383||6.3604|0.1372|-1.7796|37.285|14.3367|4.1827|16.8445||4.3795||1.3879|1.8833|1.1177|3.9183|8.317|5.3455|43.8739|625.3|22.6154|8.213|8.75
russ2000_2_0091|BOCH|200403|33.161|23.036||5.693||362.403|10.239|346.152|316.152|32.282|22.348||5.4648|19.0565|22.2346|0.2109|7.401|24.6286|2.3094||0.9293|2.5004|-1.9877||||9.734|8.2901||6|-0.1407|14.515||25.587||0.0433|8.1737||8.1737||2.2498|0.0433|-0.194||14.515|4.3687|||||||1.112||8.6667|5.5702|81.6178|612.7333|38.7333|11.25|10.6667
russ2000_2_0091|BOCH|200406|29.616|14.461||5.7||377.572|1.496|372.112|332.112|32.3|23.604|||24.3134|16.6834|0.2755||31.5216|2.6923||1.2384|2.0379|-6.7929|0.0128|||9.745|7.6876||8|-0.8008|15.0713||26.433||0.0433|8.1927||8.1927||9.6664|0.0433|-0.011||15.0713|4.6447|||4.581||1.368|1.844|1.161|4.087|10.6333|6.8342|93.8776|746.1667|63.5897|13.6597|13.2
russ2000_2_0091|BOCH|200409|25.971|13.816||5.589||392.728|1.489|386.973|351.973|35.824|25.416|||27.5493|36.5376|0.2994||47.1166|3.2745||0.977|1.8617|-4.1034|0.0097|||10.714|7.163||10|-2.4119|14.5441||8.641||0.15|8.5025||8.5025||9.2787|0.1499|-0.967||14.5441|4.6577||0.23|4.842||1.5|2.07|1.267|4.269|12.91|7.4812|120.902|6705.6|64.688|12.97|12.39
russ2000_2_0091|BOCH|200412|23.0658|13.121||5.4842|0.3678|403.2615|37.0037|357.8783|352.8783|35.2833|24.8984|||26.496|59.2058|0.3007||32.0855|2.8481||1.1337|2.0814|-2.1126|0.0006|2.1466||10.7177|7.189||8|-5.2102|14.9749||9.33|112|0.15|8.5028||8.5028||0.4126|0.1461|-0.0021||14.9749|4.9777|||5.2396||1.6777|2.2306|1.4377|4.6057|12|7.2279|115.1366|1742.3667|46.727|11.061|10.99
russ2000_2_0091|BOCH|200503|33.927|14.167||5.436||414.756|28.517|380.534|355.534|35.966|26.067||5.7744|21.6906|9.5806|0.2523|6.9593|27.1552|2.5442|0.4227|1.1122|2.1395|0.9125|0.0035|||10.756|7.3484||7|-2.3418|15.268||8.78||0.16|8.5719||8.5719||0.4968|0.1587|0.296|37.9359|15.268|5.2417|20.0606|0.06|5.398||1.693|2.301|1.376|4.856|10.5|7.0316|118.784|975.9333|2.4706|10.49|11.5
russ2000_2_0091|BOCH|200506|31.195|19.3||5.581||430.793|51.537|374.137|369.137|37.422|27.097||6.2872|21.4572|27.375|0.2544|7.9535|23.0265|2.7623|0.4845|0.9353|2.9167|1.6674|0.0337|||10.894|7.5678||6|-1.1176|15.7009||9.273||0.16|8.6186||8.6186||0.3745|0.1567|0.381|37.9464|15.7009|5.5517|20.8886|0.06|5.409||1.645|2.345|1.471|4.861|11.59|7.9356|128.6958|1120.8333|0.7814|10.16|10.15
russ2000_2_0091|BOCH|200509|23.309|14.759||5.547||449.571|20.461|423.301|372.991|38.437|28.24||5.1252|21.261|16.7794|0.2546|4.3546|17.5242|2.5023|0.129|1.3089|3.4653|-1.0858|0.0046|||10.998|7.6253||2|1.0523|11.7384||8.874||0.18|8.6549||8.6549|26.5199|0.7213|0.1784|-1.134|37.3802|15.975|5.8447|21.6866|0.06|5.64||1.75|2.457|1.56|5.125|10.865|6.6791|102.7479|1861.9333|-17.8295|10.25|10.15
russ2000_2_0091|BOCH|200512|31.7017|17.4359||5.6307|0.261|472.5057|80.7412|387.4258|372.1158|39.1379|29.4186||5.6701|22.3496|19.2065|0.2743|4.2674|15.6154|2.2855|0.2116|1.7965|1.7734|-6.0357|0.0017|2.5609|2.8555||7.4412||4|1.0858|10.8325||8.6551|125|0.21|8.6579||8.6579|35.7314|0.2477|0.2061|-0.01|38.2346|16.855|6.2784|22.3613|0.06|5.9143||1.7958|3.0619|1.8714|5.3955|10.15|6.7504|123.3982|1460.8|-9.7408|10|10.1
russ2000_2_0091|BOCH|200603|21.654|11.819||6.261||482.551|25.117|448.57|378.105|40.345|30.535||6.2773|22.7577|45.4313|0.2827|4.0645|14.2254|2.2356|0.1686|1.7466|2.3976|-4.725|0.0028|||11.198|7.1004||3|-0.8561|11.113||8.88||0.17|8.7169||8.7169|34.5376|0.4706|0.17|0.289||16.9762|6.4954||0.07|||||1.593||10.1|6.7101|139.5897|1223.8667|-0.6101|10.25|10.3
russ2000_2_0091|BOCH|200606|26.823|12.668||6.69||523.194|32.507|484.151|388.686|40.953|31.479|||25.9218|36.8355|0.3085||14.2361|2.2146|0.3372|2.3311|2.3923|-11.0152|0.0012||||6.482||3|-1.2437|8.2759||8.912||0.19|8.7297||8.7297|51.6037|0.3897|0.19|-0.545||17.1002|6.7134||0.07|6.186||1.996|2.733|1.689|5.674|10.25|7.054|149.7376|1440.2667|-4.6512|10.29|10.25
russ2000_2_0091|BOCH|200609|45.545|17.535||7.35||541.27|35.26|499.658|429.193|43.948|32.526|||22.0762|-24752.5994|0.2575||14.4|2.3022|0.6613|1.6034|2.5|-5.4776|0.0045|||12.416|6.0959||5|0.0977|10.566||8.937||0.19|8.9268||8.9268|37.2045|0.4973|0.1835|-0.584||16.8261|6.8254||0.07|5.958||1.996|2.587|1.672|5.53|10.8|7.0676|173.5859|2561.0333|1.8868|11.45|11.71
russ2000_2_0091|BOCH|200612|45.8193|14.6614||8.595|0.1542|539.5258|79.7969|454.8724|439.4074|43.9162|33.336|||22.3604|-100.9602|0.2517||16.1842|2.4984|0.933|1.263|2.25|1.7287|0.0112|3.4465|2.6803||5.7573||6|0.6043|9.4056||8.8913|115|0.18|8.847||8.847|40.3477|0.2269|0.18|1.0506||15.7674|6.5687||0.09|5.9583||2.1501|2.4726|1.6147|5.417|12.3|8.2081|160.0516|3124.3|21.7822|11.6301|11.75
russ2000_2_0091|BOCH|200703|33.792|12.597||9.992||532.708|75.053|451.009|435.544|45.388|34.11||6.0728|22.8284|-214.4099|0.2552|4.5341|16.4384|2.4181|5.8356|1.222|2.5|5.1287|0.0286||||5.751||8|0.5323|7.223||8.976||0.17|8.9077||8.9077|52.042|0.1678|0.17|-0.284|36.1622|15.0611|6.4627|23.9273|0.08|5.825||2.097|2.331|1.487|5.327|12|8.2701|146.9976|2119|18.8119|11.5|11.47
russ2000_2_0091|BOCH|200706|32.321|18.206||10.329||560.482|46.655|506.713|441.248|45.095|34.997||6.0617|22.5384|1004.8689|0.2372|4.0378|15.7123|2.2511|11.0959|1.4517|2.7556|4.1729|0.0073||||5.6743||5|-0.0026|7.8144||9.063||0.18|8.9089||8.9089|46.2261|0.3902|0.18|-0.011|34.7534|14.5319|6.3737|23.8203|0.08|6.079||1.959|2.378|1.6|5.461|11.47|7.8053|143.0796|832.8667|11.9024|10.1|10.2101
russ2000_2_0091|BOCH|200709|20.346|12.366||10.464||571.191|76.755|487.702|472.237|44.784|35.617||6.0419|24.8193|37.8923|0.2431|4.1107|15.0694|2.1435||1.4618|2.8959|12.2939|0.0146||||5.6332||5|0.4804|6.7189||8.929||0.15|8.7844||8.7844|50.2978|0.1611|0.15|2.225|34.4672|13.5183|6.0327|24.0293|0.08|6.167||2.402|2.024|1.331|5.641|10.85|7.7214|145.7023|6458.7667|0.463|10.312|9.21
russ2000_2_0091|BOCH|200712|28.5718|13.8391||10.964||572.1631|77.9055|489.0963|473.6313|46.1638|36.6049||5.3902|22.6388|36.4283|0.2236|3.1712|12.7941|1.7065||1.6347|3.8824|4.6794|0.0314|3.4854|2.3923||5.6267||3|0.8258|7.253||8.8019|114|0.19|8.7574||8.7574|46.4725|0.2224|0.19|-0.1466|18.7042|13.55|6.1069|26.5469|0.08|8.4759||2.2077|0.779|1.6889|5.5831|8.7|5.9831|127.7664|4097.5333|-29.2683|8.45|8.5
russ2000_2_0091|BOCH|200803|38.732|12.737||11.37||604.851|97.455|499.763|484.298|46.384|37.135||5.0196|26.9093|33.3597|0.2417|2.8633|11.8696|1.5516||2.1659|3.7647|-5.2284|0.0556||||4.9555||4|0.558|6.6367||8.748||0.14|8.7077|-0.504|8.7077|48.3002|0.1307|0.1574|0.504|16.4557|12.837|5.8489|26.7069|0.08|5.985||2.373|1.82|1.229|5.42|8.19|6.0399|135.9652|2306.7667|-31.75|7|7.3
russ2000_2_0091|BOCH|200806|28.245|16.66||11.068||600.579|14.343|578.84|468.375|46.029|37.344||5.4954|29.9508|36.8638|0.2388|2.3722|10.2727|1.2728||2.3999|4.4881|-9.2921|0.0367||||3.9912||3|0.0874|5.3355||8.751||0.1|8.7115||8.7115|52.7077|1.1615|0.1||10.706|11.282|5.1549|26.3909|0.08|5.763||2.422|1.15|0.906|5.046|6.78|5.1164|149.8139|1397.5667|-40.8893|6.6|6.438
russ2000_2_0091|BOCH|200809|32.752|12.617||10.893||604.959|13.58|583.516|503.051|45.585|37.364||4.8744|28.1405|35.8966|0.1964|2.1659|13.4902|1.3148||1.7652|4.9307|0.242|0.0187||||3.4335||3|-0.539|4.0181||8.713||0.08|8.7115||8.7115|59.4822|0.9291|0.08||5.9456|9.917|4.5409|26.2149|0.08|5.991||2.41|1.079|0.717|5.24|6.88|4.71|150.3426|1043.3333|-37.4545|5.8|5
russ2000_2_0091|BOCH|200812|85.1911|33.7161||10.6722||711.6363|13.8533|690.7469|555.2819|46.0264|36.0089||3.9672|70.7349|-129.3461|0.2004|1.3857|8.1373|0.7931||2.1648|7.7108|-29.0607|0.0034|||16.5513|1.4641||6|0.5795|-1.2968||8.7125|120|-0.08|8.7285|0.0002|8.7285|127.2199|2.4338|-0.08|-0.0002|-1.8351|4.7643|2.1934|23.9705|0.08|6.2315||3.2074|-1.8951|-0.6586|5.6411|4.15|3.0493|104.0007|1837.6333|-54.793|4.19|4
russ2000_2_0091|BOCH|200903|95.62|38.965||10.553||701.939|10.813|683.41|547.945|46.824|36.541||6.7559|70.256|-144.5025|0.2051|1.6282|22.9091|0.9377||2.1368|6.4|-21.3792|0.0109|||16.573|1.352||6|0.8925|-1.2866||8.711||0.12|8.7115||8.7115|126.5861|3.6035|0.12||-0.9272|4.8395|2.2344|25.2505|0.06|7.265||2.835|1.88|1.27|6.4|5.04|3.3475|157.3166|2691.2667|-47.4118|5|5.558
russ2000_2_0091|BOCH|200906|79.004|63.864||10.586|2.927|740.271|148.355|582.572|567.107|48.089|37.922||6.4618|12.7455|48.6438|0.0465|1.9861|26.1359|1.0698||0.5098|5.2632|32.4452|0.0208|||16.596|1.8892||8|1.0648|-0.2086||8.712||0.16|8.7115||8.7115|103.2957|0.4305|0.16||20.0237|6.3306|2.9444|30.1805|0.06|10.693||3.358|2.744|1.616|7.498|5.7499|4.3582|163.1633|1218.8333|-15.1932|5.25|5.14
russ2000_2_0091|BOCH|200909|76.432|76.432||10.201|2.927|746.429|122.323|615.139|599.674|49.34|38.355||1.1857|4.4012|-3.9742|0.0213|1.3872|19.6429|0.9963||0.4207|4.5902|39.2538|0.0072|||16.619|2.7441||7|0.9965|1.8251||8.711||0.17|8.7115||8.7115|78.1503|0.6248|0.17||25.2734|8.3531|3.9404|34.5395|0.06|10.35||3.63|2.852|1.713|7.406|5.5|4.2635|17.3422|1912.1|-20.0581|5.41|5.47
russ2000_2_0091|BOCH|200912|68.24|68.24||9.98|3.727|744.599|9.621|725.929|640.464|49.841|39.004||0.4643|13.6793|-12.0518|0.101|1.362|14.4595|0.9446|0.0644|1.2855|4.4444|2.3736|0.0165|||16.641|4.0237||5|0.3512|6.0136||8.713|259|0.13|8.7115||8.7115|51.9067|7.0928|0.1479||30.029|12.5041|6.005|39.057|0.06|10.749||3.804|1.482|1.406|7.69|5.35|4.186|16.4711|1938.5|30.1205|5.295|5.42
russ2000_2_0091|BOCH|201003|89.748|89.748||9.975|3.727|732.882|88.82|634.508|619.043|79.078|39.781||1.9861|3.1438|7.2558|0.0237|0.9571|8.1897|0.8302|0.0437|0.1615|6.0606|0.0285|0.0063|||16.663|4.7397||4|-0.3912|4.8193||8.871||0.15|15.9115||15.9115|58.0064|1.0104|0.1631|-28.752|31.0261|11.4763|6.27|43.251|0.06|11.459||4.375|2.024|1.535|7.517|4.75|3.7525|19.7114|56521.5333|-6.1508|5.03|4.79
russ2000_2_0091|BOCH|201006|76.307|76.307||9.988|3.695|827.052|158.444|658.49|643.025|83.793|40.031||0.5582|6.2669|2.6365|0.0415|0.9429|7.6885|1.0078|0.0431|0.1539|6.3291|-4.9858|0.091|||16.686|5.3028||3|-0.2938|5.188||16.837||0.08|16.9915||16.9915|47.7513|0.4816|0.1247|-4.361|29.0853|9.9294|6.159|44.066|0.06|11.508||4.014|2.399|1.505|8.181|4.69|3.7128|23.9716|13642.8|-18.6073|4.5|3.94
russ2000_2_0091|BOCH|201009|70.951|70.951||9.842|3.695|819.493|11.328|796.496|640.031|85.752|40.845||0.5443|28.3028|1.2815|0.1839|1.0644|7.3208|0.7868|0.0919|1.5271|7.2114|-82.7005|0.0455|||16.708|4.0457||3|-0.1282|3.6889||16.991||0.08|16.9915||16.9915|57.2689|6.2633|0.0185|0.142|28.9098|8.6327|6.005|48.042|0.03|14.326||4.739|2.58|1.559|8.678|3.88|3.1425|23.9862|8981.4667|-29.4545|3.84|3.68
russ2000_2_0091|BOCH|201012|63.256|63.256||9.697|3.695|835.406|13.548|805.167|648.702|84.417|41.722||3.6367|29.6998|14.7589|0.1967|1.1344|9.5|0.8183|0.5094|1.5469|5.1095|-77.0704|0.072|||16.731|3.4284||2|0.3535|3.65||17.015|313|0.08|16.9915||16.9915|55.0643|4.669|0.0363||27.1387|8.1226|6.22|39.065|0.03|1.772||-2.484|0.525|1.621|8.675|4.13|3.3855|175.5655|10052.0333|-21.8692|4.313|4.05
russ2000_2_0091|BOCH|201103|68.296|68.296||9.736|3.695|809.442|14.607|784.554|628.089|86.775|42.642||4.6984|28.1952|36.2582|0.1955|1.5744|10.5385|0.8413||1.5113|4.3689|-22.1856|0.0194|||16.753|3.1263||3|0.5313|4.1209||16.991||0.08|16.9915||16.9915|45.5032|4.6756|0.0887||22.8383|7.5617|6.349|39.723|0.03|12.117||4.983|2.071|1.664|8.665|4.1799|3.3773|182.524|13013.2667|-13.4737|4.35|4.26
russ2000_2_0091|BOCH|201106|48.316|48.316||9.691|3.695|760.328|19.589|731.896|625.431|88.857|43.383||4.5022|24.1842|6.9742|0.1763|1.7546|13.125|0.8224||1.048|3.6496|-23.634|0.0452|||16.776|2.8233||3|0.6322|3.4125||16.991||0.07|16.9915||16.9915|53.6809|2.4665|0.089||17.3736|7.3674|6.33|40.357|0.03|12.142||4.602|1.708|1.486|8.517|4.2|3.4513|177.3121|13423.6|-10.4478|4.15|3.6
russ2000_2_0091|BOCH|201109|58.437|58.437||9.664|3.695|815.415|26.991|777.047|650.582|90.048|44.582||3.4186|23.0772|5.4709|0.1694|1.4109|11.0968|0.6329||1.2541|3.5821|-40.5977|0.0258|||19.799|2.7182||3|1.5027|4.3903||16.991||0.1|16.9915||16.9915|43.8362|2.1651|0.08||17.2013|7.8169|6.814|35.524|0.03|9.493||3.035|2.585|2.043|8.444|3.31|2.8736|138.6435|24613.5333|-11.3402|3.35|3.36
russ2000_2_0091|BOCH|201112|250.839|250.839||9.306|0.138|827.101|13.779|792.769|668.304|90.531|45.671||4.4361|-6.3947|-72.89|-0.0493|1.5646|9.9394|0.617||1.1268|3.6697|15.0452|0.0407|||63.046|2.9487||5|0.9576|5.0825||16.991|292|0.11|16.9915||16.9915|38.2633|18.2044|0.1|0.125|23.6355|8.2326|7.255|42.94|0.03|9.188||3.377|2.339|2.062|8.486|3.27|2.74|157.5882|13386.5|-20.5811|3.88|3.95
russ2000_2_0091|BOCH|201203|64.729|64.729||9.965|3.82|817.005|13.695|789.204|663.739|90.344|47.047||-0.6808|20.5388|-5.616|0.1689|1.6659|12.2222|0.8183|0.5134|1.1397|2.8504|14.0146|0.0504|||19.931|3.1635||6|1.3169|5.4036||16.805||0.11|16.5055|-1.962|16.5055|36.9233|4.7265|0.1|1.962|26.0874|8.5667|7.651|40.627|0.03|9.804||3.484|2.679|2.06|8.525|4.36|3.7353|-31.7808|34423.8|4.6299|4.33|3.93
russ2000_2_0091|BOCH|201206|65.256|65.256||10.328|3.808|848.954|36.488|797.928|682.463|90.184|48.566||3.7054|19.2572|-12.7468|0.1684|1.6766|10.4103|0.7344|0.4712|1.2494|2.9851|13.3357|0.0401|||19.931|3.5133||6|1.3202|6.2594||16.302||0.12|16.2651|-1.033|16.2651|33.0759|1.7884|0.1284|1.033|29.1465|9.353|8.417|38.381|0.03|9.896||3.054|2.93|2.252|8.714|4.02|3.4467|150.5401|6735.1|-2.4038|4.05|4.3
russ2000_2_0091|BOCH|201209|64.434|64.434||9.617|0.063|835.097|13.964|807.084|691.619|91.422|49.553||4.4265|17.69|-30.0355|0.1513|1.914|10.1818|0.8224|0.2374|1.0369|2.7397|6.5572|0.0641|||19.931|3.3562||8|1.1909|5.962||16.3333||0.09|16.1207|-0.634|16.1207|33.3333|4.6143|0.12|0.634|27.8248|8.9431|8.094|39.422|0.03|10.534||3.178|3.15|1.72|9.115|4.56|3.8572|166.9671|20263.6667|35.3474|4.56|4.48
russ2000_2_0091|BOCH|201212|242.422|242.422||9.736||869.103|13.095|841.517|701.052|90.39|50.261||3.7752|-1.1536|3.3221|-0.0087|1.9168|10.7907|0.8517|0.3492|1.2732|2.6374|7.7304|0.0432|||58.802|3.0744||9|1.5974|4.9495||15.2385|142|0.08|15.972|-0.676|15.972|39.5496|18.5126|0.08|0.676|31.7813|8.1878|7.416|41.701|0.03|11.467||3.149|2.323|1.384|8.754|4.83|3.9949|144.3112|18604.7667|41.4634|4.93|5.06
russ2000_2_0091|BOCH|201303|289.676|289.676||10.004|0.047|869.734|15.625|838.858|698.393|88.85|51.792||-0.0877|-6.8777|-0.0795|-0.052|1.9892|12.1952|0.867|1.1542|1.2913|2.3392|5.4048|0.0525|||55.549|3.0379||7|1.192|5.0522||15.703||0.13|15.309|-3.258|15.309|38.3586|18.5393|0.13|3.258|31.1648|8.1961|7.396|41.227|0.03|9.33||3.301|2.818|2.04|8.506|5.12|4.4635|-3.4493|29089.4333|23.2057|5.05|4.99
russ2000_2_0091|BOCH|201306|261.731|261.731||10.275|0.039|849.742|1.758|835.366|694.901|86.939|53.299||-1.3051|-3.6065|-1.3598|-0.027|1.8852|11.7143|0.8494|1.5136|1.3144|2.454|6.7336|0.092|||53.878|2.9175||7|0.7734|5.0069||15.139||0.13|14.9898|-1.677|14.9898|37.2867|148.88|0.13|1.677|30.731|7.9837|7.15|40.642|0.03|9.311||3.455|2.763|2.006|8.286|4.93|4.289|-54.419|17908.0333|23|5.28|5.31
russ2000_2_0091|BOCH|201309|258.637|258.637||10.533|0.031|829.049||815.988|725.523|82.837|54.327||-0.5091|-9.0193|-0.5825|-0.07|2.1154|12.7442|0.9276|1.7107|0.8803|2.1779|24.0403|0.1153|||51.008|3.0974||8|0.6028|5.4525||14.853||0.12|14.4623|-2.899|14.4623|33.5868||0.12|2.899|35.0633|8.21|7.232|39.578|0.03|9.47||3.252|3.233|1.802|8.496|5.38|4.8064|-18.7412|27671.6667|25.6881|5.55|5.67
russ2000_2_0091|BOCH|201312|284.009|275.155||10.893||854.555||836.758|746.293|81.856|55.944||-1.7547|-10.7058|-3.4694|-0.0888|2.2439|12.4348|0.9512|1.8166|0.8888|1.8868|21.841|0.1225|8.227||48.235|3.5022||7|0.3181|6.3546||14.166|145|0.14|13.977|-2.78|13.977|30.9893||0.14|2.78|37.9399|9.2081|7.935|37.324|0.02|9.213||3.454|3.972|2.087|8.494|5.52|5.0808|-65.0236|22817.6|24.3478|6.3|6.06
russ2000_2_0091|BOCH|201403|278.578|278.578||11.763||869.21||852.176|761.711|80.856|56.051||-1.8846|-11.9156|-9.6083|-0.0794|2.5822|12.4231|1.1535|0.4128|0.8976|1.7081|24.1142|0.1226|||45.462|3.0094||7|-0.7407|4.9924||13.987||0.04|13.5523|-2.876|13.5523|34.8762||0.0531|2.876|40.543|7.6661|6.46|36.531|0.03|8.537||4.122|0.897|0.565|8.173|6.75|5.7381|-74.6756|17535.2|25.9259|6.6|6.22
russ2000_2_0091|BOCH|201406|255.431|255.431||12.415||863.026||845.481|755.016|80.759|57.808||-2.24|-9.1419|-10.4428|-0.0632|2.5069|14.5349|1.068|6.1535|0.8985|1.746|26.1073|0.1208|||43.789|3.2801||8|-0.7322|5.3939||13.426||0.16|13.2938|-1.686|13.2938|33.0631||0.16|1.686|40.1456|8.0581|6.66|37.546|0.03|10.326||3.948|3.025|2.206|8.19|6.41|5.5766|-83.3128|14765.9|28.3368|6.336|6.17
russ2000_2_0091|BOCH|201409|235.802|235.802||12.51||875.797||857.985|767.52|82.029|58.633||-1.696|-7.1411|-5.732|-0.0448|2.2808|14.2791|1.0074|1.8914|0.8873|1.8122|23.3635|0.0839|||43.805|3.1922||6|-1.1483|4.8722||13.339||0.09|13.2938||13.2938|35.1003||0.09||36.7416|7.5073|6.131|36.695|0.03|8.619||3.95|1.798|1.273|7.948|6.12|5.5045|-64.3416|6159.5333|6.9686|5.91|5.98
russ2000_2_0091|BOCH|201412|245.408|245.408||12.294||893.59||874.345|789.035|83.671|59.867||-1.3054|-10.6391|-4.198|-0.0611|2.2371|13.8372|0.9448||0.8234|2.007|9.072|0.0941|||43.822|2.9953||6|-1.2113|4.767||13.334|157|0.12|13.2948||13.2948|31.8841||0.12||21.6231|6.9983|5.727|36.916|0.03|9.434||5.157|1.587|1.683|8.29|5.83|5.3876|-45.9224|11395.9|4.021|5.7|5.72
russ2000_2_0091|BOCH|201503|197.001|197.001||11.903||879.965||862.286|761.976|85.506|61.217||-1.7916|-0.2977|-5.8567|-0.0021|2.0292|11.2|0.8847|0.6843|0.9514|2.1661|1.7639|0.0743|||44.036|3.5911||5|0.148|6.7293||13.34||0.13|13.337||13.337|20.2068||0.13||22.9757|8.4334|6.963|37.602|0.03|9.223||4.359|2.63|1.801|8.369|5.54|5.0981|-66.4795|26237.6333|-16.7905|5.68|5.74
russ2000_2_0091|BOCH|201506|193.559|193.559||11.342||876.505||860.349|760.039|86.619|63.158||0.0016|0.4358|-0.0979|0.0032|2.0181|11.9|0.8984|0.6978|0.9414|2.1127|-0.4819|0.1571|||44.075|3.6276||4|-0.0437|6.3906||13.37||0.18|13.339||13.339|25.1434||0.18||23.7165|8.5371|7.147|36.752|0.03|9.476||4.113|3.354|2.39|8.595|5.76|5.4167|-1.0058|22622.8667|-4.6474|5.76|5.76
russ2000_2_0091|BOCH|201509|182.618|182.618||11.112||882.054||864.815|779.505|88.744|65.232||0.1011|-0.009|0.3538|-0.0001|2.0844|11.0577|0.8893|0.8463|0.785|2.0906|3.4099|0.0618|||44.111|4.2508||6|0.0903|7.7373||13.377||0.18|13.3739||13.3739|21.4073||0.18||25.4085|9.8448|8.399|37.396|0.03|9.263||3.726|3.689|2.525|8.455|5.775|5.2611|3.2479|13225.1|-6.199|6.04|7.2
russ2000_2_0091|BOCH|201512|210.222|210.222||11.072||924.919||908.739|803.735|90.522|66.562||0.3341|-1.8408|1.0291|-0.0156|2.3785|10.8033|1.0127|0.2608|1.16|1.8018|-1.4557|0.0797|||24.214|4.3319||9|0.5664|7.8104||13.386|168|0.13|13.3852||13.3852|20.8479||0.13||28.7351|9.8676|8.586|36.953|0.03|8.991||4.177|2.375|1.87|8.351|6.72|6.0613|11.6932|24566.7333|10.7563|5.92|5.88
russ2000_2_0091|BOCH|201603|260.001|260.001||15.494|2.469|986.365||967.603|937.667|90.718|65.201||-0.565|-24.8431|-1.7694|-0.1344|2.3732|10.1774|0.9317|0.2066|0.33|1.8293|14.8649|0.8555|||24.325|3.1563||9|0.9324|4.1664||13.36||-0.07|13.4416||13.4416|36.7554||-0.07||32.8143|6.5877|5.825|36.983|0.03|9.253||4.836|-0.748|-0.96|8.304|6.31|5.8302|-17.0411|24370.8333|13.8989|6.44|6.22
russ2000_2_0091|BOCH|201606|223.946|223.946||15.66|2.362|977.704||967.242|937.556|92.488|66.356||-3.8039|-21.1501|-8.7239|-0.0986|2.4011|15.8333|0.9853||0.321|1.8072|17.7424|0.3897|||24.421|2.9737||9|0.9746|3.673||13.425||0.11|13.4394||13.4394|33.901||0.11||31.6489|5.5568|4.991|37.161|0.03|9.654||4.839|1.986|1.556|9.217|6.65|6.1735|-140.8128|33741|15.4514|6.59|6.72
russ2000_2_0091|BOCH|201609|241.57|241.57||15.93|2.307|1016.725||1004.927|975.493|94.293|68.321||-2.6309|-23.8767|-11.2931|-0.1038|2.5829|20.5143|1.0433||0.3122|1.6736|16.316|0.1274|||24.483|3.1955||8|1.1058|3.4909||13.439||0.18|13.4394||13.4394|34.0025||0.18||28.1273|5.2894|4.832|38.133|0.03|10.235||4.712|3.11|2.366|9.276|7.18|6.6961|-97.8995|23576.3|24.8696|7.3|8.2
russ2000_2_0091|BOCH|201612|243.581|243.581||16.226|2.252|1046.886||1033.709|1004.666|94.106|70.218||-2.4264|-16.5153|-12.7505|-0.0761|3.2686|25.4286|1.2685||0.3086|1.2903|10.0766|0.1171|||24.547|3.8374||7|1.5089|3.9556||13.464|191|0.17|13.4404||13.4404|30.4811||0.17||27.1304|5.69|5.259|39.717|0.03|10.575||5.078|2.869|2.297|9.434|8.9|8.3344|-87.1496|19174.9|28.9855|9.95|10.05
russ2000_2_0091|BOCH|201703|242.593|242.593||15.903|2.196|1046.288||1033.294|1004.49|96.463|72.066||-1.6788|-8.1644|-8.139|-0.0605|3.5315|28.2051|1.5712|0.3492|0.2986|1.1483|11.6588|0.1893|||24.8|6.8873||9|0.5057|7.3365||13.521||0.17|13.5167||13.5167|18.9234||0.1739||22.8506|9.0489|8.471|41.669|0.03|11.205||5.523|3.015|2.252|9.734|11|10.3352|-73.3407|28863.3|75.1592|11.35|11.05
russ2000_2_0091|BOCH|201706|306.463|306.463||15.417|2.141|1086.142||1074.674|1046.225|125.952|73.789||-0.8773|-10.778|-6.8439|-0.0811|3.5538|17.3016|1.8373|0.3492|0.2259|1.0909|-13.6521|4.649|||51.651|7.0323||9|0.5001|7.4677||15.113||0.15|16.2602||16.2602|17.6129||0.1494|-26.778|24.8311|9.0641|9.124|43.185|0.03|11.17||4.925|3.144|2.209|10.175|10.9|10.2693|-34.9312|125668.2667|64.1566|10.75|10.5
russ2000_2_0091|BOCH|201709|318.125|318.125||15.039|2.086|1103.476||1090.645|1062.785|128.405|76.179||-2.183|-10.7144|-8.9319|-0.0838|3.408|16.8657|1.4588|0.173|0.217|1.1321|-13.0778|2.07|||51.755|7.0547||9|1.0302|7.3653||16.288||0.18|16.2646||16.2646|17.5524||0.1767||27.7324|8.9333|9.634|44.61|0.03|11.66||5.025|4.303|2.876|10.584|11.3|10.6753|-105.6559|23631.6333|57.3816|11.5|11.8
russ2000_2_0091|BOCH|201712|333.913|333.913||14.748|2.03|1142.157||1130|1102.732|127.264|75.7||-2.2756|-16.2747|-7.0092|-0.0942|3.7955|17.3134|1.47|0.1894|0.2143|1.0345|-13.0354|0.7954|||51.83|5.1456||9|-0.4431|4.8655||16.288|189|0.0004|16.2716||16.2716|24.183||-0.0123||48.5426|6.4174|7.344|46.186|0.03|12.151||5.292|3.81|0.007|10.869|11.6|10.9874|-101.5144|37964.2667|30.3371|11.6|10.8
russ2000_2_0091|BOCH|201803|289.54|289.54||14.214|1.975|1117.853||1105.13|1048.751|127.722|78.507||-2.5251|-5.1706|-8.7471|-0.0346|3.9096|23.3799|1.4931|0.8328|0.4414|1.0169|-15.9345|1.0258|||51.959|5.3791||6|0.2127|5.3416||16.31||0.2|16.3154||16.3154|22.3329||0.1993||46.415|6.8776|8.333|47.308|0.03|12.327||5.599|4.294|3.241|11.345|11.7|11.111|-114.1233|38162.4|6.3636|11.35|11.7
russ2000_2_0091|BOCH|201806|287.325|287.325||13.908|1.92|1151.426||1140.02|1054.529|130.078|81.475||-0.7814|0.6384|-2.0337|0.0049|4.2275|22.6703|1.5361||0.6572|0.9339|-4.5081|0.3865|||52.043|5.6321||5|0.3544|6.0977||16.325||0.22|16.3179||16.3179|19.9548||0.22||43.6162|7.6178|9.742|48.68|0.04|12.542||5.255|4.871|3.618|11.58|12.025|11.4491|-29.2185|47759.5667|10.3211|12.35|12.7
russ2000_2_0091|BOCH|201809|330.869|330.869||13.495|1.864|1182.5||1169.364|1144.761|132.969|84.857||-0.1069|-9.8221|0.3427|-0.0814|4.2532|20.069|1.5116|278.8424|0.185|1.0196|1.4517|0.4747|||52.191|6.2774||7|0.3506|6.798||16.342||0.25|16.3299||16.3299|19.3522||0.2522||40.8071|8.4293|10.898|50.09|0.04|13.07||5.196|5.436|4.032|12.127|12.05|12.1298|5.4033|37219.8|6.6372|11.69|12.28
russ2000_2_0091|BOCH|201812|311.143|304.293||13.119|1.841|1168.783|6.395|1160.714|1131.716|138.321|89.045||-2.5567|-6.4566|-7.3562|-0.0777|3.5115|16.2732|1.3402|251.1213|0.1714|1.3096|1.8317|0.4808|5.775|1.411|52.284|9.0008||7|0.5909|10.2506||16.347|197|0.3|16.3335||16.3335|14.4565|48.486|0.333||18.7458|11.9829|15.73|51.565|0.04|13.626||5.626|4.758|4.839|12.494|10.91|10.3299|-130.1909|24872.0333|-5.9483|10.85|11.6
russ2000_2_0091|BOCH|201903|356.646|356.646||15.391|17.094|1309.393||1291.121|1248.294|162.098|90.626||-1.7326|-8.2236|-4.1511|-0.0827|3.4078|10.8763|1.3826|0.1182|0.2642|1.3863|-0.1977|0.2461|||71.966|8.0042||8|0.4709|8.9382||17.552||0.13|18.2133||18.2133|16.4853||0.2099||18.7222|10.7026|14.795|53.299|0.04|14.061||6.578|3.138|2.306|13.004|10.55|10.3487|-84.6029|21759.9667|-9.4421|10.91|10.48
russ2000_2_0091|BOCH|201906|326.444|326.444||15.836|16.9|1274.133||1255.761|1235.518|167.853|93.363||-2.3135|-7.5227|-6.8854|-0.0773|3.2347|11.6222|1.1753|0.1652|0.1206|1.5094|5.2086|0.4583|||72.087|7.9837||5|0.5087|8.3028|68.1318|18.194||0.2|18.2139||18.2139|18.0622||0.2144||19.0817|10.1331|14.821|55.352|0.05|14.595||6.059|4.984|3.644|13.495|10.46|10.0007|-125.1292|25946.5333|-12.4686|10.64|10
russ2000_2_0091|BOCH|201909|360.945|360.945||16.084|16.672|1300.79||1282.394|1262.139|171.637|97.1||-1.9748|-9.226|-5.3636|-0.0967|3.4371|12.2841|1.173|0.2714|0.118|1.5441|8.2316|1.1556|||72.2|8.5299||4|0.5798|8.0854|69.5843|18.196||0.26|18.2116||18.2116|19.0072||0.2555||20.0798|9.9828|15.431|57.01|0.05|14.728||5.66|6.428|4.642|13.722|10.81|10.7848|-103.6624|30874.7667|-10.2905|11.2|11.36
russ2000_2_0091|BOCH|201912|375.563|367.554||19.37|16.48|1305.138|7.378|1295.96|1267.171|174.478|100.566||-2.272|-9.1865|-7.4656|-0.0929|3.5755|13.0674|1.2303|0.3976|0.1162|1.5776|2.5367|0.7618|7.018|1.72|71.311|7.9437||5|0.5529|7.2275|74.4861|18.153|214|0.24|18.1372|-1.01|18.1372|21.3154|50.7688|0.2391|1.01|26.8911|9.1854|14.961|57.719|0.05|14.335||5.904|5.914|4.369|13.314|11.63|11.3026|-130.0734|22282.8333|7.9851|10.7|10.455
russ2000_2_0091|BOCH|202003|329.017|329.017||15.452|16.289|1290.222||1272.666|1242.387|165.658|100.644||-3.9166|-12.2726|-15.2402|-0.1144|2.1703|8.4699|0.6948||0.1828|3.0063|11.5643|1.0377|||59.067|6.9552||5|1.1869|6.0174|82.6147|17.747||0.05|16.7963|-12.23|16.7963|25.3555||0.051|12.23|26.9237|8.0614|13.571|57.536|0.05|13.878||6.625|1.245|0.916|12.986|7.03|6.8016|-223.8779|103497.5667|-32.6628|7.78|7.94
russ2000_2_0091|BOCH|202006|435.962|435.962||15.466|16.097|1542.341||1524.598|1494.307|169.555|103.658||-3.0423|-20.2404|-11.2313|-0.1629|2.3244|9.8533|0.7477||0.1786|2.8011|15.3831|1.4442|||58.749|7.0962||4|0.8106|6.0176|79.5393|16.689|214|0.23|16.7387|-0.423|16.7387|25.8022||0.23|0.423|26.5583|8.1102|13.774|57.679|0.05|14.738||5.796|5.168|3.847|13.783|7.39|7.2939|-174.8716|48147.7|-29.3499|7.87|7.54
russ2000_2_0091|BOCH|202009|464.915|464.915||15.21|15.906|1566.538||1548.434|1518.131|173.35|107.154||-4.9646|-23.592|-14.0074|-0.1825|2.1783|9.1154|0.7027||0.1748|2.805|12.8241|1.2794|||58.872|6.8256||4|0.6881|6.3258|78.85|16.696||0.26|16.792||16.792|19.6716||0.26||25.8592|7.8749|13.461|58.27|0.05|15.319||5.965|5.829|4.329|14.13|7.11|7.0476|-286.5209|28948.2|-34.2276|8.38|