russ2000_2_0076|BBGI|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0076|BBGI|1|Beasley Broadcast Group Inc Total Current Assets (Quarterly) (USD)|Beasley Broadcast Group Inc Cash and Short Term Investments (Quarterly) (USD)|Beasley Broadcast Group Inc Inventories (Quarterly) (USD)|Beasley Broadcast Group Inc Net PP&E (Quarterly) (USD)|Beasley Broadcast Group Inc Goodwill and Intangibles (Quarterly) (USD)|Beasley Broadcast Group Inc Total Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Current Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Long Term Liabilities (Quarterly) (USD)|Beasley Broadcast Group Inc Total Deposits (Quarterly) (USD)|Beasley Broadcast Group Inc Book Value (Quarterly) (USD)|Beasley Broadcast Group Inc Retained Earnings (Quarterly) (USD)|Beasley Broadcast Group Inc Treasury Stock (Quarterly) (USD)|Beasley Broadcast Group Inc EV to Revenues|Beasley Broadcast Group Inc EV to Earnings|Beasley Broadcast Group Inc EV to Free Cash Flow|Beasley Broadcast Group Inc EV to Assets (Quarterly)|Beasley Broadcast Group Inc PS Ratio|Beasley Broadcast Group Inc PE Ratio|Beasley Broadcast Group Inc Price to Book Value|Beasley Broadcast Group Inc PEG Ratio|Beasley Broadcast Group Inc Debt to Equity Ratio|Beasley Broadcast Group Inc Dividend Yield|Beasley Broadcast Group Inc Shareholder Yield (TTM)|Beasley Broadcast Group Inc Percent of Shares Outstanding Short|Beasley Broadcast Group Inc Total Receivables (Quarterly) (USD)|Beasley Broadcast Group Inc Total Payables (Quarterly) (USD)|Beasley Broadcast Group Inc Total Capital Stock (Quarterly) (USD)|Beasley Broadcast Group Inc Return on Invested Capital|Beasley Broadcast Group Inc Quality Ratio Score|Beasley Broadcast Group Inc Momentum Score|Beasley Broadcast Group Inc Beta (1Y)|Beasley Broadcast Group Inc Sustainable Growth Rate (TTM)|Beasley Broadcast Group Inc Institutional Investor Ownership Percentage|Beasley Broadcast Group Inc Average Diluted Shares Outstanding (Quarterly)|Beasley Broadcast Group Inc Total Employees (Annual)|Beasley Broadcast Group Inc EPS Diluted (Quarterly) (USD)|Beasley Broadcast Group Inc Shares Outstanding|Beasley Broadcast Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Beasley Broadcast Group Inc Ordinary Shares Number (Quarterly)|Beasley Broadcast Group Inc Payout Ratio|Beasley Broadcast Group Inc Quick Ratio (Quarterly)|Beasley Broadcast Group Inc Normalized Diluted EPS (Quarterly) (USD)|Beasley Broadcast Group Inc Stock Buybacks (Quarterly) (USD)|Beasley Broadcast Group Inc Effective Tax Rate (TTM)|Beasley Broadcast Group Inc Return on Equity|Beasley Broadcast Group Inc Net Income (TTM) (USD)|Beasley Broadcast Group Inc Revenue (TTM) (USD)|Beasley Broadcast Group Inc Dividend Per Share (Quarterly) (USD)|Beasley Broadcast Group Inc Revenue (Quarterly) (USD)|Beasley Broadcast Group Inc Gross Profit (Quarterly) (USD)|Beasley Broadcast Group Inc SG&A Expense (Quarterly) (USD)|Beasley Broadcast Group Inc Pre-Tax Income (Quarterly) (USD)|Beasley Broadcast Group Inc Net Income (Quarterly) (USD)|Beasley Broadcast Group Inc Net Interest Income (Quarterly) (USD)|Beasley Broadcast Group Inc Price (USD)|Beasley Broadcast Group Inc Total Return Price (USD)|Beasley Broadcast Group Inc Enterprise Value (USD)|Beasley Broadcast Group Inc 30-Day Average Daily Volume|Beasley Broadcast Group Inc 1 Year Price Returns (Daily)||
russ2000_2_0076|BBGI|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0076|BBGI|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0076|BBGI|5|91.3048780488|91.3048780488||91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3048780488||91.3048780488|91.3048780488|91.3048780488|14.025974026|91.3086419753|14.0504854369|91.3086419753|14.025974026|7.07865168539|14.0392523364|14.0259481038|91.3048780488|3.28925081433|91.2962962963|18.6327543424|91.3048780488|91.3048780488|91.3048780488|91.3125|91.2790697674|31.6577777778|30.4425531915|91.3125|30.5|91.3176470588|348.636363636|91.3176470588|44.4860335196|91.3125|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3086419753|91.2948717949|91.3125|91.3048780488|91.3048780488|91.2931034483|91.3176470588|91.3043478261|91.3086419753|91.3086419753|91.3176470588|91.3111111111|14.025974026|14.0520446097|14.0520446097|14.026119403|13.9941634241||
russ2000_2_0076|BBGI|6|82|82||82|82|82|82|82||82|82|82|539|81|515|81|539|890|535|501|82|1535|54|403|82|82|82|80|43|225|235|80|14|85|22|85|179|80|82|82|82|85|81|78|80|82|82|58|85|46|81|81|85|45|539|538|538|536|514||
russ2000_2_0076|BBGI|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0076|BBGI|199812|||||||||||||||||||||||||||||||||||545||24.723||||||||||||||||||||||||
russ2000_2_0076|BBGI|199903||||||||||||||||||||||||||||||||||18||-0.05|24.723|||||-0.05|||||||22.5||||-0.9||||||||
russ2000_2_0076|BBGI|199906||||||||||||||||||||||||||||||||||18||-0.05|24.723|||||-0.05|||||||22.5||||-0.9||||||||
russ2000_2_0076|BBGI|199909||||||||||||||||||||||||||||||||||18||-0.05|24.723|||||-0.05|||||||22.5||||-0.9||||||||
russ2000_2_0076|BBGI|199912|30.2481|7.0027||15.7732|137.2873|188.7805|25.8242|162.9563||-2.9193|-32.818|0.5486|5.1497||||2.4888||||-59.4556||||21.3272|5.0271|4.5304|||||||17.6938|545|0.15|24.2734||24.2734||1.097|0.15||||-6.1516|93.6214||26.1214||||-3.4516||13|8.8132|482.1216||||
russ2000_2_0076|BBGI|200003|26.8649|7.2917||16.5565|151.3391|119.6738|10.7781|108.8957||80.203|-27.5085||4.9228|-8.6065||1.4923|2.3213||2.7995||1.0104|||0.0768|17.88|5.227|0.0243|||||||21.1872||-1.39|24.2734||24.2734|-6.4922|2.3355|-1.389|-97.5499|||-34.6572|93.9082||22.7868|16.912|12.1641|-1.7526|-29.4056||12.125|8.22|460.8824|414106.6667||8.125|10.0625
russ2000_2_0076|BBGI|200006|30.0664|6.5075||19.4553|169.9443|144.6222|12.3999|132.2223||80.2597|-26.5218||4.2506|-13.0839||1.9066|2.6725||4.1236||1.3026|||0.0183|21.2734|6.793|0.0243|-19.0267||||-66.6873||24.2747||0.04|24.2734|-2.4901|24.2734|-6.8659|2.2404|0.0402|1.0301||-62.4028|-32.7705|98.4891||27.0809|20.1184|12.2534|1.8148|0.9868||13.4063|9.0886|399.1642|35820||15.375|13.625
russ2000_2_0076|BBGI|200009|30.0665|7.3271||19.3552|168.8844|143.2555|12.1187|131.1368||80.9366|-25.7417||3.7835|-10.672||1.48|2.3304||2.9298||1.2847|||0.074|20.4783|3.4852|0.0243|-17.725||||-55.9215||24.2776||0.03|24.2734|-0.1032|24.2734|-7.237|2.2944|0.0346|0.1032||-52.1476|-31.0904|104.0219||28.0328|20.1628|11.6325|1.4311|0.7801||11.3125|7.6691|372.6347|23326.6667||8.5|8.125
russ2000_2_0076|BBGI|200012|28.7055|5.7426||15.6197|164.8936|139.201|10.1476|129.0534||78.9576|-27.7006||3.0293|-10.504|73.7202|1.3729|1.8912||2.4742||1.3107|||0.027|20.5372|2.355|0.0243|-16.127|2||0.8061|-48.4575||24.279|622|-0.02|24.2734|-0.0201|24.2734|-7.8907|2.5898|0.0754|0.0201|-4654.8883|-44.9135|-28.5144|106.1536||28.2531|21.3004|12.9208|-2.0929|-0.8757||9|6.1014|315.1095|29530|-2.4038|13.75|13.375
russ2000_2_0076|BBGI|200103|30.9287|8.5666||19.3993|272.9999|255.0962|13.6581|241.4381||76.3752|-30.283||4.0935|-338.2041|106.9529|1.7256|3.0722||4.6113||2.8341|||0.01|18.9782|3.5813|0.0243|-0.8404|2|7|2.5084|-2.1315||24.2734||-0.11|24.2734||24.2734||2.0167|-0.12||37.8338|-2.1315|-1.6913|109.2096||25.8427|19.6277|14.308|-3.9394|-2.5824||13.875|9.4064|434.5376|20086.6667|15.4639|14.2|13.7
russ2000_2_0076|BBGI|200106|27.7015|2.2762||21.1275|277.348|262.0862|19.572|242.5141||72.2745|-34.3837||5.6821|-93.8398|176.0486|1.9025|2.9298||4.3827||3.1233|||0.0857|21.2369|2.9727|0.0243|-2.9653|2|8|0.9482|-8.7173||24.31||-0.17|24.2734||24.2734||1.2014|-0.1106||37.1223|-8.7173|-6.7787|112.3429||30.2142|22.246|15.1469|-6.2446|-4.1006||13.18|8.9352|527.8145|42026.6667|-0.1446|14.1|12.65
russ2000_2_0076|BBGI|200109|33.6166|4.6035||21.3147|263.3275|265.6804|27.9047|237.7757||60.7309|-45.9273||4.664|-24.5886|143.131|1.439|2.6373||4.356||3.7131|||0.0423|22.1442|4.5523|0.0243|-7.6751|2|5|1.9891|-25.8647||24.2977||-0.48|24.2734||24.2734||0.9585|-0.1798||26.0327|-25.8647|-19.1024|112.9909||28.6808|19.5193|12.8259|-13.4782|-11.5436||12.2|8.2708|519.5951|34140|9.3785|9.78|12.2
russ2000_2_0076|BBGI|200112|34.4944|4.9985||20.0124|256.904|261.3928|26.4154|234.9774||57.9067|-48.7515||4.853|-24.6299|80.3804|1.6796|2.9129||5.2559||3.8942|||0.1671|24.2841|3.1802|0.0243|-8.107|2|9|1.8801|-31.4433||24.2734|669|-0.16|24.2734||24.2734||1.1085|-0.07||24.4174|-31.4433|-21.7742|115.1462||30.4084|22.7486|14.0324|-5.4164|-3.5475||13.55|9.186|549.8017|28596.6667|56.5113|12.7|12.14
russ2000_2_0076|BBGI|200203|29.3925|1.2381||18.4314|218.984|231.2027|22.8753|208.3274||46.9238|-59.7344||5.1614|-18.6717|87.0018|2.0257|3.0776||6.162|-0.0065|4.3205|||0.2728|20.7901|0.446|0.0243|-10.6992|2|4|0.9834|-48.0166||24.3046||-0.45|24.2734||24.2734||0.963|0.0256||22.6657|-48.0166|-30.1747|114.1759||24.8725|18.9417|13.2018|1.6417|-10.9829||14.59|9.8911|574.6488|21350|15.1845|16.5|13.64
russ2000_2_0076|BBGI|200206|30.8743|3.3176||18.0536|219.3375|230.1109|25.5008|204.61||49.5247|-57.1335||4.9004|-23.6083|-242.9962|1.9817|2.7004||6.5645|-0.005|4.0277|||0.2476|20.8836|1.7698|0.0243|-8.59|2|5|1.2538|-40.8426||24.3161||0.107|24.2734||24.2734||0.949|0.0934||11.1171|-40.8426|-23.4731|112.3126||28.351|22.5689|14.1516|4.3482|2.6009||12.69|8.603|509.5251|19290|12.0455|12.2|10.55
russ2000_2_0076|BBGI|200209|33.27|2.6353||18.548|217.9844|230.1766|15.9201|214.2565||51.0048|-55.6534||4.6901|-47.9119|50.8639|1.7805|2.9509||6.6853|-0.0497|3.8901|||0.3588|20.6197|2.0219|0.0243|-3.965|2|6|1.2163|-19.6351||24.2987||0.06|24.2734||24.2734||1.4607|0.0867||51.6332|-19.6351|-10.4494|112.4256||28.7938|21.6601|13.4729|2.5492|1.4801||13.64|9.247|527.2406|20563.3333|11.7124|13.128|11.75
russ2000_2_0076|BBGI|200212|34.9866|5.4476||18.0784|217.8149|227.9109|15.921|211.9899||54.1797|-52.4785||4.4014|-108.5575|68.706|1.7059|2.7491||6.0535||3.6242|||0.2215|23.1675|1.4789|0.0243|-1.7289|2|5|0.33|-8.5399||24.336|647|0.11|24.2734||24.2734||1.7973|0.0802||45.2516|-8.5399|-4.4329|114.7154||32.6981|14.0488|4.7466|5.8235|2.469||12.72|8.6233|504.5364|23239.1333|-12.1572|12.35|10.6
russ2000_2_0076|BBGI|200303|34.4569|9.4224||17.6639|217.5898|226.2767|15.4239|210.8528||58.4884|-50.5022||3.8119|49.0595|37.163|1.4689|1.9499|27.2016|4.1218||3.2832|||0.166|18.8306|1.0117|0.0243|3.4129|2|4|0.2265|16.3892||24.2851||0.08|24.2734||24.2734||1.8318|0.0416||46.2445|16.3892|8.5264|114.3625||24.5196|18.3345|12.7757|2.8858|1.9763||9.2|6.237|414.2268|19747.1333|-34.0974|11.2|11.52
russ2000_2_0076|BBGI|200306|34.9348|7.1469||17.3956|16.0358|222.0548|16.1075|205.9473||63.2777|-46.1196||4.426|49.157|27.2725|1.7759|2.6272|34.6253|5.1295||2.9268|||0.1382|21.2174|1.975|0.0243|4.13|2|4|0.9536|18.6419||24.3164||0.18|24.2734||24.2734||1.7609|0.108||45.2371|18.6419|10.3081|114.4846||28.4731|19.0882|11.1391|7.3146|4.3826||12.36|8.3793|482.6246|25572.1333|-8.1972|12.95|13.9
russ2000_2_0076|BBGI|200309|35.299|7.7012||17.2735|217.2356|214.37|16.4685|197.9015||65.7516|-43.0074||4.5745|42.2174|29.9728|1.7995|2.9215|27.7601|5.1021||2.6815|||0.1125|21.1356|1.9005|0.0243|4.8107|2|4|0.7434|20.3966||24.3455||0.1278|24.2743||24.2743||1.751|0.0986|-0.0092|45.7675|20.3966|11.9402|115.0477||29.3569|19.5829|11.3729|5.6488|3.1122||13.82|9.3691|504.0855|12662.3|4.5521|14.49|14.6
russ2000_2_0076|BBGI|200312|34.7862|7.7297||16.9798|217.0067|208.4804|7.9871|200.4934||69.4103|-39.7073||4.9259|44.1437|33.0038|2.0287|3.3654|33.0028|5.8774||2.449|||0.2075|24.0011|1.9972|0.0243|5.1873|2|5|2.1085|20.5254||24.4212|674|0.1303|24.2751||24.2751||3.9728|0.1238|-0.0092|41.4362|20.5254|12.7712|114.4822||32.1327|19.8909|11.6421|5.5026|3.3||15.92|10.7927|555.0615|12583.8667|33.1169|16.65|19.09
russ2000_2_0076|BBGI|200403|34.7652|10.0654||17.3927|216.7023|208.5978|8.3758|200.222||69.7131|-39.4645||5.2111|53.1247|30.9606|2.1069|3.8932|33.773|6.1208|1.4982|2.4097|||0.2198|19.2485|2.0262|0.0243|4.5305|2|7|1.7565|16.8958||24.7738||0.0098|24.2751||24.2751||3.4999|0.0689|-0.0165|41.5086|16.8958|11.0377|116.0312||26.0686|17.1449|11.6018|0.4048|0.2429||18.31|11.8639|587.1064|7312.8|76.2562|15.65|15.24
russ2000_2_0076|BBGI|200406|36.1765|8.4071||18.4261|216.5371|207.4566|10.3022|197.1545||74.2938|-35.6912||4.4451|50.1908|26.6348|1.8577|3.1205|32.9041|5.2515|1.2907|2.2207|||0.2921|22.3684|1.6355|0.0243|4.3202|2|5|2.4464|15.2262||24.3812||0.15|24.2771||24.2771||2.9873|0.1472||42.0308|15.2262|10.4283|118.5173||30.9591|20.9348|12.2602|6.4333|3.7732||14.8|10.2233|524.0202|12104.6|8.8626|14.83|13.68
russ2000_2_0076|BBGI|200409|39.485|10.4067||18.6184|216.3734|206.6261|13.3873|193.2388||77.2384|-31.59|0.398|4.5904|46.621|27.9168|1.8752|3.1788|37.1319|5.0715||2.0972|||0.552|24.3296|1.635|0.0243|4.7665|2|3|1.8777|16.0173||24.3637||0.1683|24.249|-0.398|24.249||2.5947|0.1678|0.398|40.4241|16.0173|11.4174|120.9321||31.7717|21.7794|12.5677|6.8238|4.1013||15.7|10.5216|533.3604|11942.7|8.5714|15.77|17.6
russ2000_2_0076|BBGI|200412|41.5622|14.8504||18.7297|213.3026|205.2251|15.1401|190.085||81.0752|-27.6765|0.6232|4.6601|47.2917|28.1147|1.9873|3.3974|37.08|5.1581||1.961|||0.3782|23.716|2.5519|0.0243|5.031|2|6|1.6947|16.1822||24.6249|676|0.16|24.234|-0.2252|24.234||2.5473|0.1625|0.2252|41.0068|16.1822|12.0308|122.205||33.4055|21.9633|12.6899|6.7318|3.9135||16.78|11.1453|549.9872|17317.3333|7.5949|15.81|16.69
russ2000_2_0076|BBGI|200503|43.2889|17.1486||18.1489|213.3026|204.2341|18.2772|185.9569||82.1028|-26.0489|0.6232|4.6677|42.4711|27.2681|1.9899|3.5317|35.9529|5.2458|1.3062|1.8999|||0.5759|22.5177|1.7594|0.0243|5.6162|2|3|1.3318|17.4489||24.5511||0.0663|24.237||24.237||2.1703|0.0614|-0.0248|40.8693|17.4489|13.4155|124.7725||28.6362|18.7862|13.8066|2.6991|1.6276||17.59|11.8978|569.4432|16233.1667|-1.6769|15.35|16.08
russ2000_2_0076|BBGI|200506|41.7098|12.7995||18.2231|213.3026|198.5529|15.8757|182.6772||84.8884|-22.2612|0.7538|3.9449|36.5695|25.7676|1.7327|2.8606|26.7706|4.245|1.2407|1.7919|||0.5965|26.2165|1.0444|0.0243|5.6256|2|5|1.5042|16.8044||24.2919||0.16|24.2801|-0.1306|24.2801||2.4576|0.1654|0.1306|40.3672|16.8044|13.4301|126.8249||33.0115|22.127|13.13|6.2667|3.7878||14.58|9.7487|487.3663|15900.2333|-0.0685|15.98|13.86
russ2000_2_0076|BBGI|200509|45.0559|15.7527||18.2946|213.3026|197.0036|17.6296|179.374||88.7797|-18.5032|1.6133|3.5444|36.4035|27.7824|1.667|2.4704|25.747|4.0736|0.7064|1.6697|||0.6288|24.8964|1.242|0.0245|5.4922|2|3|1.3154|15.802||24.2911||0.15|24.4782|-0.8596|24.4782||2.3057|0.15|0.8596|40.2958|15.802|13.0867|127.1045||32.0513|22.0561|13.4708|6.2218|3.7579||12.81|9.6809|485.1169|12899.3|-19.9875|13.81|13.79
russ2000_2_0076|BBGI|200512|43.1353|16.279||19.0078|209.7895|192.8187|10.7337|182.0849||87.9983|-18.4777|2.4883|3.643|42.7236|23.6461|1.6287|2.6035|25.2474|3.7674|1.4873|1.6407|||0.7345|23.0604|1.7701|0.0245|4.5188|2|3|0.4599|12.5991||24.2349|662|0.06|24.3726|-0.875|24.3726||3.665|0.0896|0.875|41.6749|12.5991|10.7053|124.2939|0.0625|30.5949|20.2295|13.4587|3.167|1.5321||13.54|9.2877|466.9505|9008.7667|-19.3087|14|13.945
russ2000_2_0076|BBGI|200603|42.3151|14.1156||19.082|209.7895|192.8491|11.3308|181.5183||87.0519|-18.3535|3.6771|3.0906|39.5519|23.1903|1.5132|2.0583|25.6708|3.1006||1.6355|||0.711|20.9605|3.25|0.0246|4.561|2|2|0.4803|10.6793||24.1402||0.0675|24.3426|-1.1888|24.3426|14.0691|3.0956|0.0677|1.1888|41.8829|12.4278|10.7083|122.7371|0.0625|27.0793|17.8538|12.7201|2.77|1.6306||10.51|7.6282|400.9471|14569.9333|-40.0798|11.95|7.1
russ2000_2_0076|BBGI|200606|41.6199|13.0495||19.7789|209.7895|191.9264|12.2894|179.637||88.1464|-16.6841|4.4937|2.3331|29.7507|18.6914|1.0718|1.2837|14.8556|1.8329||1.5925|||1.4629|22.7715|2.4894|0.0251|4.3331|2|1|0.9241|8.1002||24.1047||0.13|24.6955|-0.8166|24.6955|29.8595|2.9148|0.1297|0.8166|42.1963|11.5486|10.0903|121.9311|0.0625|32.2055|20.7649|12.9413|5.2974|3.1698||6.5|4.493|287.815|34495.5667|-55.4795|7.01|6.99
russ2000_2_0076|BBGI|200609|39.0307|12.6324||24.9803|226.0917|211.5571|15.0346|196.5225||87.3167|-15.7996|6.6725|2.5098|36.2308|15.8162|1.0544|1.4385|17.176|1.9573||1.7909|||0.3469|22.6907|2.8661|0.0251|3.7137|2|1|1.522|4.7627||23.908||0.1|24.3786|-2.1788|24.3786|51.8897|2.3494|0.1008|2.1788|42.7403|9.8996|8.6977|120.9365|0.0625|31.0568|20.2326|13.1011|3.9555|2.3653||7.25|4.8845|299.858|26090.1333|-46.336|6.96|7.01
russ2000_2_0076|BBGI|200612|36.075|8.5463||25.7876|226.2559|210.3762|15.7336|194.6426||87.5917|-14.2971|8.412|3.0778|37.1961|19.7499|1.2651|1.873|26.3742|2.5052||1.7624|2.6511|4.6442|0.3833|25.6158|3.4497|0.0251|4.3088|2|1|3.5503|4.725||24.2821|748|0.12|24.1508|-1.7395|24.1508|59.1471|2.1713|0.12|1.7395|41.0892|11.5659|10.1342|125.1903|0.0625|34.8487|23.5055|14.8924|5.1797|2.9685||9.4|6.2801|362.4903|24455.2333|-31.5866|9.29|9.19
russ2000_2_0076|BBGI|200703|35.714|7.0719||26.7641|269.7756|255.0422|12.1404|242.9018||86.4018|-14.6416|9.9214|2.8893|40.7978|24.9608|1.1495|1.7293|21.3629|2.4482||2.2728|2.8027|0.9063|0.179|23.7769|3.3635|0.0251|3.9222|2|2|3.3334|4.2||23.5833||0.0473|23.9884|-1.5094|23.9885|61.8855|2.541|0.0476|1.5094|40.8463|11.0195|9.6202|128.8868|0.0625|30.7759|20.2795|14.457|1.8305|1.1166||8.98|6.3094|360.2681|7508.4667|-15.4426|9.01|8.69
russ2000_2_0076|BBGI|200706|37.5956|6.8499||26.5979|270.0115|255.7234|12.2984|243.4249||86.9402|-13.9602|10.9974|3.0526|46.6472|24.8768|1.1697|1.5826|21.8197|2.3433||2.2472|2.8835|0.8795|0.1576|26.3084|2.078|0.0251|3.3585|2|7|0.4313|3.0758||23.4412||0.06|23.8545|-1.076|23.8545|68.7586|2.6961|0.0639|1.076|40.505|9.8452|8.5928|131.5171|0.0625|34.8358|22.4055|14.5309|3.4772|2.1423||8.51|5.9699|391.7652|21381.6333|31.938|8.77|7.07
russ2000_2_0076|BBGI|200709|36.4739|6.0898||26.7976|270.0115|255.1266|13.6579|241.4687||86.3361|-14.4247|11.4654|2.6451|50.7035|22.5929|1.0721|1.209|22.4837|2.0194||2.2398|3.3967|0.0812|0.2227|26.3672|3.3536|0.0251|2.7134|2|5|0.6947|1.5547||23.4344||0.04|23.8089|-0.468|23.8089|81.2844|2.3764|0.04|0.468|40.3497|8.307|7.2202|133.746|0.0625|33.2857|20.7841|14.9122|1.6168|0.9927||6.68|5.2906|364.0942|3827.9333|-7.8621|7.53|6.82
russ2000_2_0076|BBGI|200712|34.4042|6.5506||27.0929|267.8609|251.9667|12.4499|239.5168||85.1855|-15.3592|11.9131|2.3616|64.5858|25.1349|0.914|0.9563|22.6671|1.3816||2.2428|4.1254|2.0297|0.1124|25.0772|4.2077|0.0251|1.7503|2|6|1.0221|-1.2417||23.5818|772|0.02|23.7791|-0.4477|23.7791|122.5095|2.5404|0.0796|0.4477|42.2793|5.5165|4.7713|133.8831|0.0625|34.9857|22.1852|14.7435|1.3416|0.5196||5.4|3.6014|306.5678|23853.5333|-42.5532|4.52|5.7
russ2000_2_0076|BBGI|200803|32.1582|5.0277||26.9186|267.8609|249.5679|12.2191|237.3488||84.9122|-15.6251|12.4766|2.1794|55.1184|19.4419|0.7978|0.7955|20.9412|1.39||2.2059|7.0225|2.2563|0.1716|24.3236|2.8663|0.0252|1.7374|2|3|-0.0089|-1.154||23.3372||0.05|23.7567|-0.5635|23.7567|120.4891|2.4021|0.0551|0.5635|43.1117|5.6325|4.8414|132.4746|0.0625|29.3674|20.0293|14.4858|2.0748|1.1868||4.53|3.6834|302.9159|11842.3|-49.6667|5|4.77
russ2000_2_0076|BBGI|200806|29.2793|3.1502||26.5238|267.8609|245.4042|13.0966|232.3076||86.7505|-14.674|12.6635|2.1488|56.1654|18.2028|0.8637|0.7629|25.0588|1.2282||2.0928|5.8685|9.7385|0.1675|23.2606|2.1714|0.0252|1.8523|2|3|0.9851|-0.8336||23.3009||0.06|23.7376|-0.187|23.7376|114.0392|2.0166|0.0585|0.187|44.9433|5.9377|5.1079|128.6779|0.0625|31.0391|21.1488|14.2124|4.2443|2.4088||4.31|3.2341|286.5672|4206.8667|-48.8731|4.25|3.88
russ2000_2_0076|BBGI|200809|31.1288|4.9838||26.2531|267.8609|245.2501|15.4245|229.8257||88.1414|-13.5214|12.6649|2.0081|33.292|10.6887|0.6425|0.6132|12.4118|0.4552||2.0315|11.2559|25.1773|0.1251|23.1204|4.3142|0.0252|2.359|2|2|2.0889|0.7096||23.3579||0.05|23.7419|-0.0014|23.7419|90.4853|1.8221|0.0502|0.0014|45.1772|7.4582|6.4338|125.9634|0.05|30.5712|20.1523|13.3194|4.075|2.3187||3.37|1.288|214.1956|3257.2333|-49.5509|1.49|0.8753
russ2000_2_0076|BBGI|200812|26.8297|3.4535||25.8089|205.3784|217.1102|16.1043|201.006||47.5259|-49.9851|13.7556|1.6986|-6.9982|10.3454|0.8079|0.3176|9.3333|0.3772||3.6717|13.8889|26.3366|0.0784|21.5773|3.3632|0.0252|-11.6959|3|1|2.7411|-45.9601||23.0652|654|-1.57||-1.0907|23.7469|-18.1038|1.5543|0.1083|1.0907|37.2556|-38.915|-30.5495|121.4487||30.471|19.3188|12.9234|-59.0829|-36.4637||1.71|1.3032|207.3174|159856.9333|-71.7822|1.61|1.939
russ2000_2_0076|BBGI|200903|26.242|4.5024||25.2827|205.3784|215.9738|13.5994|202.3744||47.7791|-49.9772|13.8168|1.8221|-6.7149|11.0169|0.8078|0.3908||0.922||3.6313|12.202|23.2141|0.0412|18.6243|2.6466|0.0253|-12.6809|2|2|3.9705|-50.4137||22.351|||22.6338|-0.0611|22.6338|-12.848|1.7006|0.0138|0.0611|37.4793|-44.674|-31.7283|114.6452||22.5639|14.6883|11.4504|0.0151|0.0079|-2.0157|1.9464|1.4834|213.052|4182.1667|-45.3258|2.3001|2.26
russ2000_2_0076|BBGI|200906|27.5251|4.8748||24.1909|192.658|215.2555|14.2419|201.0135||49.0965|-49.2683|13.9176|1.8921|-6.4562|11.3348|0.8164|0.4438||1.0507||3.4838|10.8447|19.9214|0.0476|18.012|3.5064|0.0253|-13.9407|3|4|3.1742|-56.4559||22.4022||0.03|22.6729|-0.1008|22.6729|-7.8489|1.607|0.0267|0.1008|37.7443|-52.3472|-33.4282|107.2107||23.6046|15.3896|10.7006|1.2978|0.7089|-2.7798|2.2104|1.6846|219.2002|4310.4|-48.1127|3.76|3.3
russ2000_2_0076|BBGI|200909|27.1522|5.286||23.5385|192.5432|199.1382|14.0106|185.1276||50.5936|-47.8892|13.9189|2.1865|-6.7562|17.4438|0.9298|0.8242||1.6535||3.0404||8.1283|0.0572|18.7292|4.4177|0.0253|-15.1392|3|9|2.8645|-62.7504||22.4721||0.06|22.6708|-0.0013|22.6708|-3.3931|1.7141|0.0574|0.0013|37.0271|-60.6911|-34.3677|101.0554||24.416|6.869|1.8559|3.1947|1.3792|-2.733|3.69|2.8122|232.1959|4555.1|118.3432|3.41|4
russ2000_2_0076|BBGI|200912|27.8185|5.8928||21.9127|192.5432|197.486|16.0411|181.4449||52.44|-46.537|13.9218|2.2147|65.7747|17.3073|0.9075|0.8064|24.3333|1.6176||2.8952||6.9399|0.0889|18.173|2.4365|0.0253|1.6081|3|10|3.2367|6.9677||22.4982|622|0.06|22.6512|-0.0029|22.6512||1.5003|0.0579|0.0029|53.2772|6.9677|3.4481|96.7474||26.1629|7.7734|1.6073|2.8725|1.3521|-2.5932|3.61|2.7513|230.3794|4698.1|102.439|3.42|3.75
russ2000_2_0076|BBGI|201003|27.2768|6.899||21.5561|192.5432|196.2375|15.5076|180.7299||53.2208|-46.0124|14.0248|2.4658|59.872|21.2283|0.9516|0.9711|26.7333|1.7707||2.8193||5.4113|0.0824|17.5341|2.7691|0.0254|1.882|2|9|2.4293|7.8316||22.5145||0.02|22.7075|-0.103|22.7075||1.5756|0.0167|0.103|52.1186|7.8316|3.9648|96.0284||21.8449|6.0583|2.0577|0.9156|0.5246|-2.5351|4.15|3.1628|237.3805|3924.7|60.6299|5.5|6.11
russ2000_2_0076|BBGI|201006|29.1752|7.9228||21.1127|192.5432|195.0065|15.5654|179.4412||55.742|-43.9698|14.212|2.7273|47.2474|25.6952|0.9984|1.486|35.0588|2.7092||2.6512||4.9219|0.6933|18.5404|2.2925|0.0254|2.5581|2|9|2.1174|10.1468||22.5334||0.09|22.6858|-0.1871|22.6858||1.7001|0.0862|0.1871|49.1241|10.1468|5.2985|97.3572||24.9334|8.4886|2.0122|3.4319|2.0426|-2.5165|6.35|4.8395|287.3307|8257.3333|147.8673|3.64|3.91
russ2000_2_0076|BBGI|201009|30.7033|9.6263||20.7242|192.5432|193.4756|15.9755|177.5||58.253|-41.884|14.2135|2.6226|42.5735|22.3538|1.0156|1.2436|24.1304|2.1895||2.494||4.5387|0.788|18.7116|2.1624|0.0254|2.9466|2|5|2.8698|11.1104||22.5934||0.09|22.6853|-0.0015|22.6853||1.7738|0.0882|0.0015|43.8385|11.1104|6.0052|97.1479||24.2067|8.4118|1.8302|3.4727|2.0858|-2.5208|5.38|4.1002|261.9101|11744.9|51.9403|4.86|4.26
russ2000_2_0076|BBGI|201012|32.2399|10.6597||20.5753|192.5432|190.7852|15.2778|175.5074||62.2263|-38.5514|14.2135|2.7998|33.4625|19.0626|1.0562|1.2526|23.1154|2.1029|0.1344|2.2818||1.9568|1.0576|18.377|1.5943|0.0254|3.9191|2|6|3.2608|14.1648||22.666|638|0.14|22.6859||22.6859||1.9006|0.1386||39.7455|14.1648|7.9856|97.9714||26.9864|10.4347|1.958|5.433|3.3326|-2.4336|5.4|4.1155|258.1558|7981.9|74.2029|5.72|6.32
russ2000_2_0076|BBGI|201103|31.7893|10.7204||20.2431|192.5432|188.5924|15.214|173.3784||64.3005|-37.002|14.418|2.8474|32.7644|19.4625|1.1674|1.6822|20.4706|2.6605|0.1512|2.1589||1.792|1.1161|16.0705|1.0133|0.0255|4.427|2|9|3.4959|15.3372||22.6038||0.07|22.7687|-0.2045|22.7687||1.7609|0.07|0.2045|39.5908|15.3372|9.0104|99.1786||23.0521|7.6201|2.0569|2.578|1.5494|-2.3668|7.3|5.5635|296.8839|7107.5333|60.3448|7.01|4.98
russ2000_2_0076|BBGI|201106|34.1966|11.9069||19.9697|192.5432|187.2335|15.1887|172.0448||67.4323|-34.1892|14.4245|2.2489|22.4764|13.4157|0.8632|0.8568|10.6923|1.3314|0.0826|2.0131||3.1996|1.0973|17.5245|0.8943|0.0255|4.8059|3|3|5.4971|15.88||22.6512||0.12|22.801|-0.0065|22.801||1.9377|0.117|0.0065|39.5816|15.88|9.7806|99.7594||25.5142|9.0966|2.0421|4.7045|2.8128|-1.8477|3.76|2.8656|213.7047|18482.5333|-30.0336|4.3|4.13
russ2000_2_0076|BBGI|201109|36.2139|15.0897||19.8934|192.5432|186.3214|15.8359|170.4855||70.1711|-31.8405|14.4277|2.1659|20.3144|12.7082|0.7955|0.8846|9.2857|1.317|0.1167|1.8895||3.7592|0.9682|16.714|1.3131|0.0255|4.9387|2|7|2.2018|15.577||22.6674||0.1|22.7705|-0.0032|22.7705||2.0083|0.0986|0.0032|39.6975|15.577|10.0435|99.5278||23.9751|8.2213|2.008|3.9398|2.3487|-1.7534|3.9|2.9723|212.6499|3466.4667|-21.9653|3.98|3.88
russ2000_2_0076|BBGI|201112|34.8386|13.6101||19.7611|192.5432|181.3417|15.0492|166.2924||73.6472|-28.4511|14.4277|1.8669|18.3095|9.9083|0.7253|0.694|7.1395|0.9897|0.1067|1.7208||5.4641|0.905|17.7596|1.9207|0.0255|4.9821||5|0.6493|14.9512||22.7517|642|0.15|22.7964||22.7964||2.0845|0.1545||39.9721|14.9512|10.1003|97.6986||25.1572||1.9391|5.6038|3.3894|-1.39|3.05|2.3245|186.9504|3639.4333|-50|3.04|3.68
russ2000_2_0076|BBGI|201203|35.1258|15.317||18.4926|192.5882|179.1798|14.8843|164.2955||76.002|-26.0431|14.5314|2.1798|18.8165|10.6405|0.8081|0.9327|9.7782|1.2414|0.3392|1.6234||3.9076|2.1082|15.3968|0.9661|0.0256|5.4315||3|1.0713|15.5864||22.6611||0.11|22.8116|-0.1037|22.8116||2.0635|0.11|0.1037|39.836|15.5864|10.9589|97.9451||23.2986||2.0403|3.967|2.408|-1.3462|4.02|3.0637|204.5468|4293.1|-32.4615|4.665|5.72
russ2000_2_0076|BBGI|201206|37.4268|15.3972||18.4525|192.5882|177.6487|15.7329|161.9158||79.9536|-22.182|14.5356|2.503|19.9152|11.6581|0.9283|1.3085|11.7708|1.6957|0.5426|1.503||2.859|3.0237|16.8291|0.7814|0.0256|5.9688||9|0.2031|16.3494||22.7331||0.17|22.8106|-0.0042|22.8106||2.0483|0.17|0.0042|39.5242|16.3494|12.0072|97.2219||24.791||1.9403|6.3439|3.8611|-1.266|5.65|4.306|236.9443|24186.8333|54.4987|5.33|5.71
russ2000_2_0076|BBGI|201209|32.8356|11.3517||18.9877|196.7311|177.4489|13.8416|163.6073||81.2792|-21.0251|14.5395|2.2977|20.2337|11.4574|0.8458|1.198|9.566|1.4636|0.3746|1.4626||3.1323|2.6585|16.9988|1.035|0.0256|5.3926||7|-0.448|14.1914||22.743||0.05|22.8098|-0.0039|22.8098||2.0482|0.1188|0.0039|39.3678|14.1914|10.8154|97.9613||24.7145||1.9405|1.923|1.1569|-1.7925|5.13|3.9097|221.7895|6500.2667|24.7002|4.86|5.03
russ2000_2_0076|BBGI|201212|33.3908|11.6606||19.0669|196.8811|176.3234|12.6364|163.687||83.0493|-19.3474|14.5395|2.161|19.6369|13.0957|0.8352|1.1598|10.4167|1.4032|0.8782|1.4058||6.4173|2.5206|18.1754|2.1717|0.0256|5.5165||8|-0.807|14.0015||22.8021|647|0.16|22.8079||22.8079||2.3611|0.1588||39.6478|14.0015|11.0313|100.2406||27.4365||2.1841|6.0442|3.6053|-2.0839|5|3.9432|221.5723|5017.7667|55.2381|4.93|5.1
russ2000_2_0076|BBGI|201303|35.3541|14.2235||18.819|196.9111|175.3157|13.0442|162.2715||85.4647|-16.9269|14.716|2.6115|21.4025|15.9066|0.9064|1.5649|13.551|1.8949|1.2338|1.3544||4.6475|1.0863|16.7364|0.8992|0.0256|5.5182||9|-1.2106|13.6091||22.7269||0.11|22.8539|-0.1765|22.8539||2.3735|0.11|0.1765|37.8168|13.6091|11.0438|101.7545||24.8125||2.094|3.4489|2.4205|-2.0479|6.9|5.4416|262.4625|13413.2667|56.492|6|7.27
russ2000_2_0076|BBGI|201306|36.3142|12.9924||18.8561|196.9111|172.9602|14.309|158.6511||88.0068|-14.5689|14.7234|2.7181|30.5321|18.6006|1.1162|1.7149|15.6531|2.0509|8.5714|1.2755||3.2857|0.8806|17.7319|0.9181|0.0257|4.763||8|0.3174|11.419||22.7984||0.1|22.9163|-0.0073|22.9163||2.1472|0.1337|0.0073|37.6054|11.419|9.5407|103.8191||26.8556||2.1296|3.8747|2.358|-2.3262|7.67|6.0488|276.8083|12177.8667|35.8156|9.35|7.05
russ2000_2_0076|BBGI|201309|34.585|12.4897||19.9643|199.7181|172.2859|14.9244|157.3615||90.583|-11.382|14.73|2.7815|25.6857|18.9423|1.1306|1.6908|19.9762|2.0076|2.6855|1.2171||3.0464|0.5588|17.107|1.122|0.0257|5.7723||9|0.7188|13.505||22.8287||0.14|22.9504|-0.0066|22.9504||1.9831|0.01|0.0066|37.5857|13.505|11.5706|92.8315||13.7269||2.1571|0.4034|3.1869|-1.3376|7.71|6.0804|275.9423|7435.4667|66.7339|8.64|8.99
russ2000_2_0076|BBGI|201312|35.8517|14.299||16.8072|116.024|170.5828|14.3163|156.2665||93.6261|-8.8246|14.73|3.2188|25.3686|24.8417|1.1086|2.1775|17.3922|2.2473|4.1938|1.1415|0.5137|1.8085|0.486|17.1955|3.773|0.0257|5.7581||9|0.051|13.099||22.9258|660|0.16|22.9481||22.9481||2.1999|0.16||36.502|13.099|11.5463|80.4227|0.045|15.0277||2.2437|1.4269|3.5809|-1.3701|8.87|7.0307|301.3303|9308.4667|87.9828|9.21|8.84
russ2000_2_0076|BBGI|201403|33.7122|12.719||20.7133|199.8692|168.9487|12.5327|156.416||93.3836|-9.1684|15.0817|3.7857|30.6892|23.4514|1.1475|2.619|17.4706|2.2705|4.4148|1.1083|0.4897|2.4234|0.2496|15.6856|1.487|0.0259|4.9058||9|-0.2166|9.7382||22.8433||0.03|23.1031|-0.3517|23.1031|10.4351|2.2664|-0.07|0.3517|63.2839|10.8728|9.8086|68.5657|0.045|12.9554||2.275|-0.5946|0.6829|-1.2237|9.23|7.3161|305.1503|5241.7333|36.4985|8.51|6.92
russ2000_2_0076|BBGI|201406|35.0044|12.0915||20.9238|199.9592|168.2101|14.3482|153.8618||95.7408|-7.174|15.096|4.2422|22.6253|17.5193|0.8976|1.8128|12.6512|1.3458|1.4335|1.068|1.6605|4.2194|1.0411|16.5709|1.2381|0.0259|5.2546||3|0.2909|9.1275||22.8794||0.13|23.1138|-0.0143|23.1138|19.5778|1.9976|0.0307|0.0143|92.9511|11.3495|10.472|55.8511|0.045|14.141||2.3426|1.1546|3.0213|-1.1001|5.44|4.3701|216.4526|16488.3667|-24.2243|6.315|6.1
russ2000_2_0076|BBGI|201409|34.777|13.2212||17.8961|116.179|166.1647|12.6854|153.4793||97.5516|-5.7423|15.1075|3.8077|21.5141|18.425|0.7949|2.1579|11.5652|1.2723|1.2372|1.0146|3.3582|5.8066|0.0389|16.3631|1.1182|0.0259|4.9076||2|0.2557|7.0791||22.9084||0.11|23.112|-0.0115|23.112|31.5792|2.3322|-0.0002|0.0115|102.4168|10.3464|9.7439|55.1716|0.045|13.0474||2.1946|0.1121|2.4588|-1.0808|5.27|4.2335|211.9683|9478.4667|-34.0796|4.78|5.03
russ2000_2_0076|BBGI|201412|35.3179|14.2594||28.2542|244.5439|183.6486|14.0975|169.5511||130.5423|27.0665|15.1075|3.7996|4.999|13.5471|0.6364|2.2237|12.4651|1.2699|0.0122|0.7364|3.5225|6.2325|0.0201|17.6377|6.8305|0.0259|19.6349||2|0.0394|35.1332||23.0546|807|1.47|23.1076||23.1076|10.2606|2.2626|0.1285||82.778|39.1502|39.9994|58.7059|0.045|18.5621||2.1109|0.8082|33.8364|-0.9705|5.36|4.3792|209.631|4818.6|-38.6728|5.28|4.98
russ2000_2_0076|BBGI|201503|34.2921|12.3469||28.014|244.3264|183.3012|12.2903|171.0108||130.8206|27.3337|15.345|3.327|4.9375|14.2447|0.6384|1.9171|2.8362|0.869|0.0119|0.7353|3.6145|5.642|0.0084|17.6206|0.8535|0.0261|19.4312||2|-0.0712|33.3066||22.9068||0.06|23.2452|-0.2376|23.2452|10.1151|2.4383|0.0682|0.2376|26.469|37.0547|40.6149|70.0013|0.045|24.2508||2.4391|2.0989|1.2984|-0.948|4.91|4.0115|195.3131|2649.9333|-46.6304|5|4.91
russ2000_2_0076|BBGI|201506|35.9109|11.571||27.6971|244.3917|182.8705|11.9764|170.8942||132.6217|28.8344|15.3535|2.2832|4.7162|14.6281|0.5998|1.2825|2.7571|0.8115|0.0088|0.7027|3.6885|6.0423|0.0118|19.7856|2.2608|0.0261|18.68||3|-0.1502|30.6609||22.9676||0.11|23.2435|-0.0084|23.2435|10.2497|2.6182|0.1112|0.0084|31.1478|34.1624|40.1256|82.8847|0.045|27.0243||2.3029|4.1714|2.532|-0.941|4.63|3.8528|189.2402|7676.7333|-27.0866|4.36|4.25
russ2000_2_0076|BBGI|201509|34.0817|11.0959||27.9875|240.7356|179.0238|10.8242|168.1996||131.1104|27.0648|15.3611|2.1233|4.7832|13.604|0.5696|1.1246|2.3429|0.7116|0.0083|0.6879|4.3902||0.0288|18.5419|2.4031|0.0261|16.8266||5|-0.148|26.3485||22.9995||-0.03|23.2416|-0.0076|23.2416|11.1492|2.7381|0.0695|0.0076|28.9041|29.6548|36.9289|96.1016|0.045|26.2643||2.3072|-1.1419|-0.7379|-1.0641|4.06|3.3785|175.9914|1760.5|-23.3962|4.2001|3.75
russ2000_2_0076|BBGI|201512|37.0796|14.3185||24.4725|232.4916|177.8648|10.8992|166.9657||133.5371|29.3021|15.3619|1.7179|24.6804|14.9613|0.5043|0.8848|2.2298|0.6559|0.0084|0.6586|5.0139|7.9632|0.0216|19.8475|3.6209|0.0261|2.8345||4|0.0539|1.7009||23.1168|809|0.14|23.2305|-0.0008|23.2305|64.7846|3.1347|0.1562|0.0008|36.3966|4.83|6.3623|105.9467|0.045|28.4072||1.9346|4.8746|3.2698|-1.0147|3.7|3.118|165.0917|7356.8333|-30.9701|3.3|3.29
russ2000_2_0076|BBGI|201603|37.8257|15.5569||27.3942|240.5311|177.4631|11.087|166.3761||134.3759|30.0869|15.5078|1.5268|21.9783|13.6489|0.4852|0.8249|13.5714|0.66||0.6327|4.7368|8.0431|0.0549|18.3165|2.1714|0.0262|3.0873||4|0.1848|2.0816||23.0209||0.08|23.3184|-0.146|23.3184|59.9409|3.0552|0.08|0.146|37.4364|5.1963|6.8847|109.1508|0.045|27.4549||2.501|3.1001|1.8208|-0.9885|3.8|3.2023|162.2238|4902.2|-24|3.71|4.49
russ2000_2_0076|BBGI|201606|37.7253|14.1215||27.3358|240.4619|175.3218|11.502|163.8198||135.9943|31.5203|15.5141|1.6298|24.3535|10.8656|0.5337|0.981|15.6333|0.8069||0.6037|3.838|7.3106|0.0498|18.9457|2.1206|0.0262|3.0839||8|0.4716|2.0151||23.1194||0.11|23.3168|-0.0062|23.3168|60.5596|2.8749|0.11|0.0062|37.8489|5.1091|6.8221|109.9038|0.045|27.7774||2.4437|4.1438|2.4695|-0.8986|4.65|3.9655|178.8219|3255.4667|-0.8529|4.62|4.85
russ2000_2_0076|BBGI|201609|38.918|16.6509||25.5648|238.2263|176.1247|17.1864|158.9382||136.8388|32.1784|15.5239|1.7769|21.7158|12.9507|0.6421|1.1458|16.9333|0.9361||0.6005|3.5433|4.8504|0.0187|19.1754|2.38|0.0263|4.2093||8|0.6539|3.8091||23.1766||0.07|23.3519|-0.0098|23.3519|44.6938|2.0846|0.1011|0.0098|39.8161|6.8872|9.2544|111.3685|0.045|27.729||2.395|3.2584|1.6944|-0.8554|5.46|4.7032|191.7793|5600.5667|33.5649|5|5.45
russ2000_2_0076|BBGI|201612|103.4194|20.3254||59.7896|455.7403|459.1784|33.9469|425.2315||202.4916|72.4018|15.56|2.2161|8.6632|16.2384|0.6218|1.3072|16.5|1.3248|0.0061|1.2562|2.7273|-15.4768|0.02|56.064|8.4505|0.0318|17.7878||9|1.8038|29.1613||26.3773|1406|1.57|28.8373|-0.0362|28.8373|8.7197|2.2503|0.1941|0.0362|14.8743|31.947|47.4884|136.6653|0.045|53.704||2.9639|45.2839|41.5038|-3.8553|6.3|5.4719|255.4408|9293.2667|74.9951|6.15|9.35
russ2000_2_0076|BBGI|201703|83.796|18.8707||59.728|481.1374|429.7404|25.9736|403.7668||208.4201|78.6029|16.0161|4.4761|10.2073|44.6015|0.8502|2.2932|7.1585|1.8651|0.0129|1.0887|1.374|-6.6045|0.2108|55.7669|4.8938|0.0318|17.1608||10|4.886|29.8033||27.7667||0.27|28.8381|-0.4561|28.8381|8.2566|2.8736|0.1228|0.4561|11.0506|32.4855|53.1542|162.9509|0.045|53.7406||3.2301|7.0716|7.4865|-4.8273|13.1|11.4988|590.0996|26092.9|271.1048|14.65|8.45
russ2000_2_0076|BBGI|201706|83.5497|17.0474||59.1285|481.7815|418.7555|27.3785|391.3769||211.7194|81.2227|16.038|2.9888|8.7475|38.256|0.7574|1.4909|4.9257|1.3386|0.0084|1.0034|1.809|-7.0101|1.472|57.555|8.5358|0.0318|15.5663||10|4.2847|27.8916||27.8742||0.14|28.7889|-0.0219|28.7889|8.4965|2.7249|0.0732|0.0219|14.3604|30.4815|54.5902|196.187|0.045|61.0134||4.4885|8.1302|3.9055|-4.752|9.675|9.1727|509.3794|43085.9667|108.0645|10.6|9.8
russ2000_2_0076|BBGI|201709|85.218|15.4549||59.1078|481.719|414.904|26.7697|388.1343||217.016|86.0069|16.0664|2.7862|8.9599|38.5335|0.8361|1.6354|5.9512|1.6589|0.0102|0.9537|1.4754|-5.7155|1.9431|60.8942|7.8456|0.0318|15.0472||10|4.4232|27.6902||27.9076||0.22|28.7871|-0.0284|28.7871|8.2892|2.8521|0.1558|0.0284|14.5279|30.193|58.966|227.36|0.045|58.9021||4.0265|8.5029|6.0702|-4.7175|12.2|10.7572|546.6112|26738.1|123.4432|10.45|10.55
russ2000_2_0076|BBGI|201712|84.661|13.9224||59.3189|505.012|368.5526|28.961|339.5915||286.1662|154.3895|16.6671|2.5424|6.7425|35.3925|0.8973|1.6741|6.2955|1.7811|0.014|0.7505|1.2996|-5.2298|2.0409|60.6007|10.4104|0.0319|19.4377||10|0.6131|36.4153||27.7166|1484|2.5|28.8527|-0.6007|28.8527|5.8962|2.5732|2.2831|0.6007|-123.971|38.697|87.1312|232.1795|0.045|58.5234||4.0873|15.1981|69.6689|-4.1332|13.85|12.2573|578.0438|16750.2|116.4062|12.55|10.5
russ2000_2_0076|BBGI|201803|66.6297|13.17||58.9797|505.0084|368.2184|28.9286|339.2898||267.9841|149.865|30.2075|2.2507|6.6663|48.8634|0.8014|1.3358|3.5623|1.1242|0.0501|0.792|1.6592|4.5667|1.2921|40.0179|7.4287|0.0319|16.8864||4|0.7517|29.9419||27.7174||-0.11|27.5039|-0.025|27.5039|6.7249|1.8386|0.0063|0.025|-163.2772|32.1007|76.4835|233.5925|0.05|55.1536||3.2825|-2.7807|-3.1612|-3.6252|11.15|9.9454|522.5618|16427.0333|-16.1654|11.75|10.65
russ2000_2_0076|BBGI|201806|73.8646|14.8217||58.4203|504.9523|370.7203|31.4259|339.2944||272.1954|153.4162|30.2509|2.2709|6.5028|54.0067|0.7838|1.4343|4.2182|1.2366|0.1212|0.774|1.5948|2.9759|1.4036|46.1592|9.388|0.0319|16.7582||8|0.9102|28.7916||27.5233||0.18|27.5072|-0.0434|27.5072|6.7422|1.9405|0.18|0.0434|-178.787|30.8731|77.4966|234.2044|0.05|61.6253||4.4403|6.8774|4.9186|-3.8056|12.05|10.7481|530.4658|10479.9667|15.311|10.8|7.5
russ2000_2_0076|BBGI|201809|72.3313|9.9795||58.5141|544.9708|407.844|34.8842|372.9599||273.9296|154.6802|30.268|1.6467|5.719|33.3879|0.6212|0.8166|2.4731|0.6973|0.0685|0.8903|2.8261|-0.1272|0.3866|46.7845|14.5634|0.0319|15.3913||2|-0.3463|26.0957||27.5008||0.1|27.484|-0.0171|27.484|7.1657|1.6272|0.109|0.0171|-215.0738|28.11|74.0581|240.4495|0.05|65.1471||3.6659|4.2102|2.6318|-4.0737|6.9|6.2273|385.6666|75397.6|-43.4426|6.51|5.78
russ2000_2_0076|BBGI|201812|70.9458|13.4338||57.7536|544.9362|406.051|28.8594|377.1916||275.0341|155.3986|30.4476|1.3899|51.3396|35.3829|0.4885|0.4192|1.2172|0.3662|0.064|0.8827|5.6657|-1.3361|0.1733|52.4172|12.5197|0.032|1.2964||2|0.362|0.3972||27.3667|1488|0.0763|27.5711|-0.1796|27.5711|83.1426|2.2818|0.0763|0.1796|64.344|2.3562|6.481|257.4946|0.05|75.5686||4.9019|9.8697|2.0919|-4.502|3.65|3.2942|334.2125|36651.4667|-74.0214|4.76|4.38
russ2000_2_0076|BBGI|201903|66.9812|16.3936||95.0468|544.8918|443.504|33.1492|410.3548||275.801|154.4281|30.4674|1.3168|30.4931|16.9689|0.4661|0.4255|15.7114|0.399||0.873|5.0251|0.5749|0.6068|41.3761|8.3455|0.0323|2.1857||2|1.2887|2.022||27.6228||0.05|27.8693|-0.0198|27.8693|49.7989|1.7427|-0.0313|0.0198|52.0755|4.0278|10.9955|260.0285|0.05|57.6876||5.0856|1.9861|1.3533|-4.5909|3.98|3.6932|339.0741|30543.6667|-64.7788|3.63|3.64
russ2000_2_0076|BBGI|201906|69.7061|12.2724||97.1226|544.8176|444.6786|36.5964|408.0822||279.2173|157.3081|30.4787|1.1865|30.4213|14.0386|0.4348|0.3194|7.5064|0.3051||0.8497|6.6667|0.8925|0.9311|47.4872|10.5017|0.0323|2.0274||1|1.2243|1.7619|27.4981|27.8389||0.15|27.8767|-0.0113|27.8767|53.1279|1.6329|0.1514|0.0113|53.4698|3.7589|10.3459|264.062|0.05|65.6587||5.4236|6.1688|4.269|-4.547|3.02|2.8023|308.5265|44877.7333|-74.6218|3.07|3.05
russ2000_2_0076|BBGI|201909|69.9235|11.8988||98.0158|557.7961|458.4145|42.2955|416.1189||281.4689|158.9627|30.4843|1.1761|29.6337|17.2113|0.4309|0.3207|8.3174|0.3065||0.8712|6.5147|-1.3776|0.116|49.0583|13.7707|0.0323|2.0726||2|1.4513|1.8911|25.7316|27.8825||0.11|27.5711|-0.0056|27.5711|51.2929|1.4412|0.1115|0.0056|52.4954|3.8825|10.758|265.0296|0.05|66.1147||5.3267|4.9193|3.0439|-4.4062|3.07|2.9432|310.5536|27986.5333|-55.5072|2.93|2.9
russ2000_2_0076|BBGI|201912|79.658|18.6482||93.9292|575.4589|475.5883|53.1925|422.3958||284.5385|162.3501|30.6623|1.1959|24.0844|13.2285|0.4262|0.3133|7.9986|0.2971|0.0834|0.9004|6.4725|3.8665|0.1525|54.5775|20.8846|0.0325|2.5686||2|1.6946|2.8332|25.0456|27.8013|1438|0.17|27.975|-0.1781|27.975|41.186|1.3766|0.0982|0.1781|33.2555|4.8172|13.4502|261.5541|0.05|72.0931||5.4968|6.7654|4.7841|-4.4886|3|2.8761|316.9541|27520.6333|-23.4694|3.8|3.11
russ2000_2_0076|BBGI|202003|73.8543|18.4792||95.3379|567.7713|474.2805|45.9637|428.3168||274.5542|152.1153|30.6782|1.0546|90.0554|24.4295|0.3922|0.2077|4.1458|0.1347|0.0426|0.9477|10.7527|4.4672|0.0575|46.6937|11.805|0.0325|0.6187||4|1.9731|-0.8251|21.8232|27.9476||-0.32|27.9977|-0.0159|27.9977|170.6318|1.4179|-0.1277|0.0159|54.146|1.1681|3.2604|261.517|0.05|57.6504||4.6432|-11.3024|-8.8366|-4.1848|1.955|1.905|292.2058|42708.8667|-49.4832|2.57|2.52
russ2000_2_0076|BBGI|202006|64.238|22.8415||94.5082|566.8881|477.6042|46.4625|431.1417||257.1208|134.4986|30.6943|1.1818|-16.3827|67.3406|0.418|0.3367|21.9091|0.2459||1.0186|8.2305|2.3368|0.4278|29.6922|10.5029|0.0325|-3.5534||4|2.4328|-8.8305|25.2991|27.9771||-0.6339|28.0134|-0.016|28.0134|-29.737|1.1307|-0.5589|0.016|18.4628|-6.8064|-18.7436|226.2414||30.3831||3.7248|-24.1848|-17.735|-3.8517|3.16|3.16|330.0792|1186759.8667|4.6358|1.91|1.64
russ2000_2_0076|BBGI|202009|||||||||||||1.2143||44.5614||0.1628||0.139|||15.1515||0.7091||||||2|1.8489||23.7935||||29.29||||||||||||||||||1.32|1.32|277.6597|237621.5667|-57.0033|1.36|