russ2000_2_0070|AXGN|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0070|AXGN|1|Axogen Inc Total Current Assets (Quarterly) (USD)|Axogen Inc Cash and Short Term Investments (Quarterly) (USD)|Axogen Inc Inventories (Quarterly) (USD)|Axogen Inc Net PP&E (Quarterly) (USD)|Axogen Inc Goodwill and Intangibles (Quarterly) (USD)|Axogen Inc Total Liabilities (Quarterly) (USD)|Axogen Inc Total Current Liabilities (Quarterly) (USD)|Axogen Inc Total Long Term Liabilities (Quarterly) (USD)|Axogen Inc Total Deposits (Quarterly) (USD)|Axogen Inc Book Value (Quarterly) (USD)|Axogen Inc Retained Earnings (Quarterly) (USD)|Axogen Inc Treasury Stock (Quarterly) (USD)|Axogen Inc EV to Revenues|Axogen Inc EV to Earnings|Axogen Inc EV to Free Cash Flow|Axogen Inc EV to Assets (Quarterly)|Axogen Inc PS Ratio|Axogen Inc PE Ratio|Axogen Inc Price to Book Value|Axogen Inc PEG Ratio|Axogen Inc Debt to Equity Ratio|Axogen Inc Dividend Yield|Axogen Inc Shareholder Yield (TTM)|Axogen Inc Percent of Shares Outstanding Short|Axogen Inc Total Receivables (Quarterly) (USD)|Axogen Inc Total Payables (Quarterly) (USD)|Axogen Inc Total Capital Stock (Quarterly) (USD)|Axogen Inc Return on Invested Capital|Axogen Inc Quality Ratio Score|Axogen Inc Momentum Score|Axogen Inc Beta (1Y)|Axogen Inc Sustainable Growth Rate (TTM)|Axogen Inc Institutional Investor Ownership Percentage|Axogen Inc Average Diluted Shares Outstanding (Quarterly)|Axogen Inc Total Employees (Annual)|Axogen Inc EPS Diluted (Quarterly) (USD)|Axogen Inc Shares Outstanding|Axogen Inc Repurchase of Capital Stock (Quarterly) (USD)|Axogen Inc Ordinary Shares Number (Quarterly)|Axogen Inc Payout Ratio|Axogen Inc Quick Ratio (Quarterly)|Axogen Inc Normalized Diluted EPS (Quarterly) (USD)|Axogen Inc Stock Buybacks (Quarterly) (USD)|Axogen Inc Effective Tax Rate (TTM)|Axogen Inc Return on Equity|Axogen Inc Net Income (TTM) (USD)|Axogen Inc Revenue (TTM) (USD)|Axogen Inc Dividend Per Share (Quarterly) (USD)|Axogen Inc Revenue (Quarterly) (USD)|Axogen Inc Gross Profit (Quarterly) (USD)|Axogen Inc SG&A Expense (Quarterly) (USD)|Axogen Inc Pre-Tax Income (Quarterly) (USD)|Axogen Inc Net Income (Quarterly) (USD)|Axogen Inc Net Interest Income (Quarterly) (USD)|Axogen Inc Price (USD)|Axogen Inc Total Return Price (USD)|Axogen Inc Enterprise Value (USD)|Axogen Inc 30-Day Average Daily Volume|Axogen Inc 1 Year Price Returns (Daily)||
russ2000_2_0070|AXGN|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0070|AXGN|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0070|AXGN|5|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432||96.432|96.432||14.3164705882|92.0152671756|14.3247089263|92.0152671756|14.3333333333|7.37370600414|14.3333333333|14.3439667129|92.0152671756|1.64087591241|91.3170731707|34.872611465|96.432|92.0573770492|92.421686747|92.1130434783|101.462962963|35.7215568862|30.4388888889|92.0569105691||91.9925373134|384.857142857|91.9925373134|53.5194805195|92.0573770492|96.432|92.0152671756|92.0152671756|91.9925373134|92.0573770492|92.4567901235|92.0569105691|92.0152671756|92.0152671756|91.3114754098|91.9925373134|92.0573770492|92.0573770492|92.0847457627|91.9925373134|91.3111111111|30.2298288509|30.2298288509|14.3164705882|30.1985294118|30.2241813602||
russ2000_2_0070|AXGN|6|125|125|125|125|125|125|125|125||125|125||850|131|773|131|849|966|849|721|131|7535|41|314|125|122|83|115|108|334|360|123||134|28|134|231|122|125|131|131|134|122|81|123|131|131|61|134|122|122|118|134|45|409|409|850|408|397||
russ2000_2_0070|AXGN|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0070|AXGN|198609||||||||||||||||||||||||||||||||||3.7445||0.05|3.7445|||||0.05|||||||1.2||||0.1||||||||
russ2000_2_0070|AXGN|198612||||||||||||||||||||||||||||||||||3.749||0.05|3.749|||||0.05|||||||1.2||||0.1||4.25|3.4811||21513.3333||5.25|5.75
russ2000_2_0070|AXGN|198703||||||||||||||||||||||||||||||||||3.749||0.05|3.749|||||0.05|||||||1.2||||0.1||5.375|4.4026||11550||5|4.6251
russ2000_2_0070|AXGN|198706|2.4|1|0.5|0.9|0.1|1.3|0.7|0.6||5.4|1.3||3.5044|32.941||2.4583|3.5884||3.1242||0.1111||||0.9|||||||||3.749|||3.749||3.749||2.7143|||||0.5|4.7||1.1||||0.2||4.5|3.6859|16.4705|5956.6667||4.6251|4.6251
russ2000_2_0070|AXGN|198709|||||||||||||4.5014|36.8233|||4.5852||3.992|||||||||||||||3.749||0.06|3.749|||||0.06||||0.6|4.9||1.4||||0.2||6|4.9145|21.1568|12346.6667||4|4.8749
russ2000_2_0070|AXGN|198712|||||||||||||3.7439|26.2071|||3.8255||3.4713|||||||||||8||||3.749||0.06|3.749|||||0.06||||0.7|5.1||1.4||||0.2||5|4.0954|18.345|4306.6667|17.6471|4.75|4.3751
russ2000_2_0070|AXGN|198803|||||||||||||3.2295|20.5881|||3.3079||3.1242|||||||||||3||||3.749||0.06|3.749|||||0.06||||0.8|5.3||1.4||||0.2||4.5|3.6859|16.4705|2773.3333|-16.2791|4.6251|4.5
russ2000_2_0070|AXGN|198806|2.8|0.8|0.7|1|0.2|1.1|0.7|0.4||5.8|2.2||3.0018|19.345||2.5233|3.1267||3.0535||0.0862||||1.2|||||6||||3.633|||3.633||3.633||2.8571|||||0.9|5.8||1.6||||0.3||4.8749|3.9929|17.4105|4223.3333|8.3311|5.625|5.5
russ2000_2_0070|AXGN|198809|||||||||||||3.7848|24.3997|||3.9284||3.8365|||||||||||9||||3.749||0.06|3.749|||||0.06||||0.9|5.9||1.5||||0.2||5.9375|4.8633|21.9518|14616.6667|-1.0417|5.75|4.75
russ2000_2_0070|AXGN|198812|||||||||||||3.2851|21.5358|||3.3102||3.3935|||||||||||2||||3.749||0.07|3.749|||||0.07||||0.9|6.2||1.7||||0.2||5.25|4.3002|19.3822|6430|5|5.375|5.1249
russ2000_2_0070|AXGN|198903|||||||||||||3.0505|23.6416|||3.0749||3.3126|||||||||||6||||3.749||0.04|3.749|||||0.04||||0.8|6.4||1.6||||0.1||5.1249|4.1977|18.9132|4356.6667|13.8867|5.25|5.1249
russ2000_2_0070|AXGN|198906|3.5|1.2|0.8|1.9|0.2|1.7|0.6|1.1||6.5|2.9||2.8088|32.0954||2.3484|2.8335||3.151||0.2||||1.5|||||5||10.1695||3.649|||3.649||3.649||4.5||||10.1695|0.6|6.4||1.6||||0.1||5.25|4.3002|17.976|7236.6667|7.6945|5|5.1249
russ2000_2_0070|AXGN|198909|3.6|1.1|0.9|2.2|0.2|1.9|0.8|1.1||6.6|3.1||3.7929|32.3854||2.286|3.8549||3.7192||0.2273||||1.6|0.1||||3||9.8765||2.8571||0.07|3.625|-0.1|3.625||3.375|0.07|0.1||9.8765|0.6|6.8||1.9|0.9|0.6||0.2||5.25|4.3002|24.2746|8606.6667|-12.5|4.5|4.5
russ2000_2_0070|AXGN|198912|12.2|1.1|5.9|12.1|31.2|51.6|50.1|1.5||6.6|3.1||2.1245|||1.03|1.995||2.1283||7.1212||||5.2|3.4||||3||||2.8571||0.02|3.625||3.625||0.1257|0.02|||||12.6||7.5|3.3|1.9||||3.8749|3.1739|14.4465|3383.3333|-26.1924|4|4.6251
russ2000_2_0070|AXGN|199003|11.4|1|5.3|13.8|28|51.1|49.6|1.5||6.4|2.9||4.8656|||1.0683|1.1057||2.3343||7.3438||||5.1|3||||3||||4||-0.05|3.63||3.63||0.123|-0.02|||||21.4||10.4|5.2|3||-0.2||4.25|3.4811|61.3062|2953.3333|-12.8187|4.75|4.5
russ2000_2_0070|AXGN|199006|4.5|0.6|1.1|2.1|0.2|1.5|0.7|0.8||6.9|3.3||2.9553||39.0688|1.8604|0.7415||2.6941||0.1159||||1.7|0.4|||1|2||||3.63|48||3.63||3.63||3.2857||||||6.7||-13.1|-6.4|-3.5||||4.25|3.4811|63.2425|2993.3333|-15|3.8749|3.8749
russ2000_2_0070|AXGN|199009|4.5|0.7|1.2|2.1|0.2|1.5|0.7|0.8||6.8|3.5||2.197||29.9938|1.7239|1.9917||2.1043||0.1029|||0.0065|1.3|0.5|||1|4|-0.4742|||2.8571||0.07|3.577|-0.2|3.577||2.8571|0.0467|0.2||||6.5||1.7|0.8|0.4|0.3|0.2||4|3.2763|14.72|3876.6667|-27.2727|4.25|3.8749
russ2000_2_0070|AXGN|199012|4.4|0.5|1.1|2.3|0.2|1.5|0.8|0.7||6.9|3.7||2.2012||8.3443|1.4901|2.053||2.1041||0.1014|||0.0098|1.5|0.5|||1|6|-0.6451|||2.5||0.08|3.519|-0.2|3.519||2.5|0.08|0.2||||1||2|0.9|0.6|0.3|0.2||3.5|2.8668|14.308|1586.6667|-9.6751|3.5|4.75
russ2000_2_0070|AXGN|199103|4.8|0.4|1.2|2.4|0.2|1.8|1.1|0.7||7.2|4||||14.2093|2.5763|||3.362||0.0972|||0.9646|1.6|0.7|||1|9|0.3125|||2.5||0.08|3.521||3.521||1.8182|0.08|||||-7.3||2.1|0.8|0.6|0.3|0.2||6.5|5.324|23.1865|9133.3333|52.9412|6.625|6.375
russ2000_2_0070|AXGN|199106|4.3|0.5|1|2.5|0.2|0.7|0.7|||7.7|4.2||4.0873|37.5081|27.4805|3.5722|3.3985|30.3571|4.0345|||||0.2191|1.6|0.5||10.4167|1|9|0.0586|11.2676||3.9|44|0.05|3.589||3.589||3|0.0329|-0.2|33.3333|11.2676|0.8|8||2.2|0.8|0.4|0.3|0.2||8.5|6.9622|29.3482|12586.6667|100|9.1249|12.75
russ2000_2_0070|AXGN|199109|4.8|0.3|1.1|2.6|0.2|1|1|||8|4.5||5.5453|50.8933|64.0159|5.0893|4.5926|47.3214|5.8263|||||2.1599|1.5|0.7||11.6279|1|10|-0.8252|12.2951||3.75||0.08|3.616||3.616||1.8|0.08|-0.1|30.7692|12.2951|0.9|8.4||2.1|0.9|0.5|0.4|0.3||12.75|10.4433|44.3625|43196.6667|218.75|14|9
russ2000_2_0070|AXGN|199112|5.3|0.1|1.4|2.8|0.2|0.7|0.8|-0.1||8.8|4.7||4.9148|41.2513|78.952|4.3422|4.3296|38.3617|5.198|||||3.2545|1.4|0.4||12.5|1|9|1.6762|12.9534||3.75||0.08|3.717||3.717||1.875|0.08|-0.4|28.5714|12.9534|1|8.3||1.9|0.9|0.5|0.4|0.3||11.1249|9.1122|41.284|20363.3333|217.8543|11.5|10
russ2000_2_0070|AXGN|199203|5.5|0.6|1.6|2.9|0.2|0.8|0.8|||9|5||4.5856|37.6018|-376.0175|3.8369|4.8646|35.3448|4.2446|||||0.2073|1.5|0.4||12.0773|1|9|1.3508|12.285||4.1667||0.08|3.727||3.727||2.625|0.08||28.5714|12.285|1|8.2||2|1|0.6|0.3|0.2||10.25|8.3956|37.6018|5836.6667|57.6923|8.7501|8.25
russ2000_2_0070|AXGN|199206|5.5|1.5|1.3|3|0.2|0.5|0.5|||9.4|3.6||3.5629|29.256|-292.16|2.9552|3.7967|27.5|3.3129|3.85||||1.5733|1.4|0.3||11.655|1|6|2.5159|11.655||3.3846|44|0.06|3.728||3.728||5.8|0.06||28.5714|11.655|1|8.1||2.1|0.8|0.5|0.3|0.2||8.25|6.7574|29.216|6466.6667|-2.9412|10|10
russ2000_2_0070|AXGN|199209|5.9|0.4|1.6|2.9|0.2|0.7|0.7|||9.7|3.9||5.1077|44.1442|103.43|3.8202|5.3423|38.3333|4.5609|5.4833||||3.0913|1.6|0.5||10.0223|1|2|2.495|10.0223||2.8571||0.07|3.733||3.733||2.8571|0.07||30.7692|10.0223|0.9|8.1||2.1|1.1|0.7|0.3|0.2||10.75|8.8051|41.372|10920|-15.6863|11.25|12.25
russ2000_2_0070|AXGN|199212|5.8|0.2|1.5|3|1.3|0.7|0.6|0.1||9.7|3.9||5.5962|59.7571|453.2925|4.0221|5.3531|40.5172|4.7144|||||3.1346|1.5|0.5||7.5107|1|7|0.7769|7.5107||2.8571||0.02|3.736||3.736||2.8333|0.02|||7.5107|0.7|8.1||1.9|0.8|0.7||0.1||11.25|9.2147|45.3292|4740|1.1245|11.75|10.25
russ2000_2_0070|AXGN|199303|6.2|0.8|1.4|3|1.5|0.9|0.9|||10|4.1||5.3372|63.0571|108.0775|4.0495|4.7596|50.5435|4.4774|||||3.2142|1.7|0.7||7.3222|1|4|1.8469|7.3222||3.3333||0.06|3.745||3.745||2.7778|0.04|||7.3222|0.7|8.4||2.3|1|0.7|0.3|0.2||12|9.829|43.231|9893.3333|17.0732|10.5|11.25
russ2000_2_0070|AXGN|199306|6.1|0.4|0.9|3|0.3|0.7|0.6|0.1||10.3|2.5||4.1959|51.1493|39.1618|3.255|3.5613|41.3043|3.6046|||||3.3862|1.6|0.3||7.1283|1|8|3.881|7.1283||3.811|49|0.08|3.811||3.811||3.3333|0.08|||7.1283|0.7|9.2||2.9|1|0.6|0.2|0.2||9.5|7.7813|35.2456|9563.3333|15.1515|11|11.25
russ2000_2_0070|AXGN|199309|6.9|0.4|1.2|3.2|0.3|1.2|1.2|0.1||10.7|2.9||4.306|46.6056|44.0172|3.5248|3.6689|45.6522|3.885|||||1.9439|2.2|0.8||8.9286|1|3|2.239|8.9286||4||0.1|3.764||3.764||2.1667|0.1|||8.9286|0.9|10.2||3.1|1.4|0.8|0.6|0.4||11.25|9.2147|39.6155|12930|4.6512|11.25|11.5
russ2000_2_0070|AXGN|199312|6.9|0.1|1.5|3.5|0.3|1.3|1.2|0.1||10.9|0.6||3.651|40.094|74.48|3.2864|3.4317|38.4615|3.5178|0.9274||||0.0525|1.8|0.8||9.6899|1|3|1.6893|9.6899||2.8571||0.07|3.828||3.828||1.5833|0.07||28.5714|9.6899|1|10.8||2.5|1|0.7|0.3|0.2||10.5|8.6003|37.24|5180|-6.6667|10|10
russ2000_2_0070|AXGN|199403|6.9|0.4|1.6|3.7|0.3|1|0.9|0.1||11|2.5||3.1085||-41.965|2.7977|3.1707|36.5385|3.0884|1.5346||||0.001|2.2|0.6|||1|3|0.5917|||3.75||0.01|3.576||3.576||2.8889|0.01|||||10.8||2.3|0.9|0.4||||9.5|7.7813|33.572|4996.6667|-20.8333|8.75|9.5
russ2000_2_0070|AXGN|199406|6.1|0.8|1.8|2.9|0.9|1.6|1.4|0.2||10.8|1.1||2.8602||-38.6125|2.5866|2.9203|33.6538|2.8445|1.4135||||0.0152|2.1|1|||1|2|0.2769|||4.1176|49|-0.01|3.757||3.757||2.0714|-0.01|||||10.7||2.8|1.2|0.6||||8.75|7.167|30.89|3853.3333|-7.8947|8.75|8.75
russ2000_2_0070|AXGN|199409|6.3|0.4|2.5|4.8|0.9|1.7|1.5|0.2||10.9|1.1||2.4712||-10.8117|2.0594|2.4148|45.5882|2.4172|||||0.0635|3|1|||1|2|0.9169|||3.764||0.02|3.764||3.764||2.2667|0.02|||||10.5||2.9|1.5|0.8||0.1||7|5.7336|25.948|4003.3333|-37.7778|7|9.75
russ2000_2_0070|AXGN|199412|5.9|0.8|2.4|5.3|0.8|1.7|1.6|0.1||11|1.2||2.5609||-11.2038|2.088|2.501|80.5556|2.5036|||||0.1126|2.1|1.1|||1|3|-0.9771|||3.768||0.01|3.768||3.768||1.8125|0.01|||||11.7||3.7|1.5|0.9||||7.25|5.9383|26.889|4070|-29.2683|8.25|8.875
russ2000_2_0070|AXGN|199503|6|0.7|2.3|5.5|0.8|1.7|1.6|0.1||11.2|1.4||2.7496||-12.868|3.1605|2.8792|350|2.9973|||||0.0849|2.6|1.1|||1|4|-0.1632|||4||0.05|3.77||3.77||2.0625|0.05|||||13.6||4.2|1.9|1|0.3|0.2||11|9.0099|32.17|6526.6667|15.7895|13|11.75
russ2000_2_0070|AXGN|199506|5.8|0.8|2.1|5.6|0.7|1.5|1.3|0.2||11.2|1.2||3.275||-23.4421|3.4407|3.4521|293.75|4.0393|||||0.1413|2.4|0.8|||1|8|-1.1079|||4.0576|78|-0.04|3.787||3.787||2.4615|-0.04|||||14.1||3.3|1.6|1.1||-0.1||11.75|9.6242|44.54|5753.3333|27.027|10|10.5
russ2000_2_0070|AXGN|199509|6.1|0.4|2.4|5.5|0.7|1.7|1.6|0.1||11.2|1.1||2.5655||-25.8385|2.9186|2.695|250|3.3012||0.0089|||0.0287|2.3|1|||1|7|-4.21|||3.3333||-0.03|3.795||3.795||1.6875|-0.03|||||14.7||3.5|1.7|0.9||-0.1||10|8.1908|36.174|4550|29.0323|11.5|9.75
russ2000_2_0070|AXGN|199512|5.1|0.5|2.1|5.3|0.6|1.9|1.7|0.2||10.5|0.4||2.7548|-59.1114|-40.4962|3.3369|2.7714||3.6425||0.0095|||0.0421|2.2|0.8||-6.3291|1|3|-4.2123|-6.3521||4.1176||-0.17|3.798||3.798||1.5882|-0.17|-0.1||-6.3521|-0.7|14.3||3.3|1.5|1.5||-0.7||11|9.0099|40.4962|9356.6667|57.1429|12|10.5
russ2000_2_0070|AXGN|199603|5.6|0.2|2.1|5.2|0.6|1.9|1.7|0.2||10.7|0.6||2.6944|-49.8025|-77.059|3.1621|2.7791||3.7076||0.0093|||0.0558|2.9|1.1||-7.2595|1|5|-3.0932|-7.2993||4||0.04|3.804||3.804||1.8235|0.04|||-7.2993|-0.8|13.9||3.8|1.8|0.8||0.1||10.5|8.6003|38.5295|10950|5|11.25|12
russ2000_2_0070|AXGN|199606|5.4|0.8|2|5.1|0.6|1.4|1.2|0.2||10.9|0.6||3.5847|-68.7271|-62.2844|3.9113|3.661||4.6661|||||0.1764|2.1|0.9||-6.3869|1|3|-3.3379|-6.422||3.9546|76|-0.01|3.836||3.836||2.4167|-0.01|-0.2||-6.422|-0.7|13.2||2.6|1.2|0.5||||12.75|10.4433|49.8275|37240|10.8696|11|10.75
russ2000_2_0070|AXGN|199609|5.7|0.4|2.2|5|0.5|1.3|1.1|0.2||11.1|0.6||2.7728||-183.005|2.8293|2.8448||3.4313|-0.0497||||0.0135|2.3|0.8|||1|4|-0.276|||3.836||0.01|3.836||3.836||2.4545|0.01|||||12.7||3|1.4|0.6||||9.25|7.5765|36.601|5073.3333|-7.5|8.25|6.75
russ2000_2_0070|AXGN|199612|5.8|0.6|2.4|4.9|0.5|1.5|1.3|0.2||10.8|0.3||2.1583||274.11|2.2123|2.2704||2.5055|-0.0465||||0.002|2.3|0.7|||1|1|-0.8566|||4.2857||-0.07|3.836||3.836||2.2308|-0.084|||||12.4||3|1.3|0.9||-0.3||7.25|5.9383|27.411|12656.6667|-34.0909|6.75|7.5
russ2000_2_0070|AXGN|199703|5.9|0.5|2.4|4.7|0.4|2.3|2.1|0.2||9.3|-1.1||1.8077||60.6683|1.941|1.9447||2.1311|-0.0867||||0.0215|2.5|0.8|||1|2|-0.3246|||3.9474||-0.38|3.836||3.836||1.4286|-0.1368|||||11.6||3|1.3|0.7||-1.5||6|4.9145|22.416|4530|-42.8571|5.5|6.25
russ2000_2_0070|AXGN|199706|6.9|0.7|2.6|4.6|0.4|3|2.8|0.2||8.8|-1.7||2.2615||87.4436|2.0169|2.4067||2.8745|-0.1239||||0.1342|2.6|0.8|||1|1|0.2127|||3.8636|72|-0.15|3.843||3.843||1.1786|-0.0724|||||12.3||3.3|1.4|0.7||-0.6||6.375|5.2216|26.2331|4200|-50|6.625|5.875
russ2000_2_0070|AXGN|199709|7.4|0.6|2.6|4.6|0.3|3.4|3.2|0.2||9|-1.5||1.7786|-10.6449|-218.7645|1.8886|1.9025||2.5655|-0.0403||||0.0575|3.3|1.1||-22.449|1|1|0.5487|-22.449||3.843||0.04|3.843||3.843||1.2188|0.04|||-22.449|-2.2|12.9||3.6|1.4|0.8||0.2||6.25|5.1193|21.8764|3206.6667|-32.4324|6.5|5.5
russ2000_2_0070|AXGN|199712|7.5|1.6|2.5|4.5|0.3|2|1.8|0.2||10.3|-1.5||1.3709||30.159|1.4712|1.5042||1.9122|||||0.2052|2.8|1.1|||1|2|0.8294|||3.843|||||3.843||2.4444||||||13.2||3.3|1.1|0.7||||5.125|4.1978|18.0954|7160|-29.3103|4.75|4.375
russ2000_2_0070|AXGN|199803|7.2|1.6|1.7|4.4|0.3|1.9|1.7|0.2||10.1|-1.8||1.0979||24.1543|1.2077|1.229||1.5624|||||0.0549|3.4|1.1|||1|1|0.4926|||4.2857||-0.07|||||2.9412|-0.07|||||13.5||3.3|1|0.8||-0.3||4.1875|3.4299|14.4926|5546.6667|-30.2083|4.1875|4.3125
russ2000_2_0070|AXGN|199806|6.7|2.2|1.7|4.3|0.3|1.6|1.4|0.2||9.7|-2.1||1.0201||22.9533|0.9956|1.173||1.522|||||0.0043|2.3|0.8|||1|2|-0.0494|||3.9451|85|-0.0781|||3.9451||3.2143|-0.0781|||||12.9||2.7|1|0.8||-0.3||3.5|2.8668|13.772|3500|-45.098|3.375|2.8125
russ2000_2_0070|AXGN|199809|6.8|2|1.8|4.2|0.3|1.9|1.8|0.1||9.3|-2.3||0.8234||9.656|0.9662|1.0025||1.3218|||||0.0122|2.3|1.2|||1|2|0.3482|||5||-0.04|3.945|-0.3|3.945||2.3889|-0.04|0.3||||12.2||2.9|1.2|0.9||-0.2||3.25|2.662|10.6216|7276.6667|-48|4.25|3.25
russ2000_2_0070|AXGN|199812|6.2|1|1.9|4.1|0.3|2.2|2|0.2||8.4|-2.9||0.6849|-6.1058|5.5704|0.864|0.9184||1.1135|||||0.0227|2.7|1.5||-15.6904|1|3|0.6903|-15.6904||4.1176||-0.17|3.87|-0.2|3.87||1.85|-0.17|0.2||-15.6904|-1.5|12||3.1|1.1|1.3||-0.7||2.625|2.1501|8.3556|9073.3333|-48.7805|2.375|2
russ2000_2_0070|AXGN|199903|6.1|0.9|1.9|4|0.2|2.3|2.1|0.2||8|-3.3||0.602|-4.225|-72.2375|0.6153|0.768||0.979|||||0.045|2.7|1.4||-16.4835|2|2|0.8256|-16.4835||3.8678||-0.09|3.86||3.86||1.7143|-0.09|||-16.4835|-1.5|11.9||3.2|1.3|1.2||-0.3||1.875|1.5358|7.2238|4923.3333|-55.2239|2.3438|3.25
russ2000_2_0070|AXGN|199906|5.9|1|2|4|0.2|2.633|2.4|0.233||7.5|-3.8||1.2218|-8.5318|-72.7|1.4314|1.4227||1.93|||||0.0367|2.4|1.7||-19.8135|2|4|0.8802|-19.8135||3.814|93|-0.13|3.876||3.876||1.4167|-0.13|||-19.8135|-1.7|12.3||3.1|1.3|1.2||-0.5||4|3.2763|14.54|5283.3333|14.2857|3.625|3.125
russ2000_2_0070|AXGN|199909|5.5|0.5|2.1|4|0.2|2.7|2.5|0.2||6.9|-4.4||0.8739|-5.6451|-17.9152|1.2349|1.035||1.5666|||||0.0085|2.2|1.8||-26.1845|2|2|0.5083|-26.1845||3.75||-0.16|3.876||3.876||1.08|-0.16|||-26.1845|-2.1|12.4||3|1.1|1.3||-0.6||3.1875|2.6108|10.7491|4793.3333|-1.9231|2.5625|2.25
russ2000_2_0070|AXGN|199912|4.7||2.1|3.9|0.2|2.7|2.5|0.2||6.1|-5.2||0.3699|-2.8733|-3.8227|0.7183|0.4115||0.7373|-0.0834||||0.0464|2|1.7||-29.8103|2|2|-0.7707|-29.8103||3.8789||-0.2|3.89||3.89||0.8|-0.2|||-29.8103|-2.2|12.6||3.3|1.4|1.6||-0.8||1.625|1.331|4.5872|10486.6667|-38.0952|3|2.5
russ2000_2_0070|AXGN|200003|5.512|0.0359|2.3475|3.7502|0.1688|3.9428|3.7458|0.197||5.4936|-5.8228||0.907|-6.458|-14.2854|1.7406|0.8924||1.8735|-0.0817|0.0751|||0.0025|2.5409|2.2238|0.0389|-36.9606|2|7|-0.4568|-37.409||3.8905||-0.17|3.8905||3.8905||0.6879|-0.1691|-0.0268||-37.409|-2.5433|13.3348||3.9348|1.7191|1.884||-0.6433||4.125|3.3787|11.4283|17550|120|3.1875|2.625
russ2000_2_0070|AXGN|200006|5.2361|0.1002|2.2477|3.0391|0.1994|3.7547|3.7235|0.0312||4.7198|-6.6403||0.6209|-3.3474|-6.6493|1.13|0.5839||1.4387|-0.0413|0.1888|||0.0212|2.6457|1.9106|0.039|-44.6766|2|4|0.1342|-46.573||3.8954|97|-0.21|3.9045||3.9045||0.7374|-0.2112|-0.0268||-46.573|-2.8608|14.5879||4.3531|1.8079|2.1863||-0.8175||2.25|1.8429|8.2801|2610|-43.75|2.625|2.6875
russ2000_2_0070|AXGN|200009|5.0089|0.0704|2.4047|3.0273|0.1978|4.1121|4.087|0.0251||4.1219|-7.2382||0.6565|-3.484|-5.6453|1.2096|0.5944||1.8613|-0.0422|0.1837|||0.0003|2.2352|2.4526|0.039|-48.6243|3|3|0.0692|-52.2901||3.9045||-0.15|3.9045||3.9045||0.5641|-0.1497|||-52.2901|-2.8587|15.7768||4.1889|1.7984|1.981||-0.5979||2.375|1.9453|9.5762|3536.6667|-25.4902|2.375|1.75
russ2000_2_0070|AXGN|200012|5.18|0.2856|2.2933|2.9281|0.2519|4.9183|4.0795|0.8387||3.4418|-7.9302||0.4302|7.3886|-6.3055|0.9883|0.3855|9.8214|1.4801|-0.0654|0.3505|||0.0018|2.1902|2.7952|0.0392|20.5989|3|5|2.2912|23.4173||3.9064||0.81|3.9157||3.9157||0.6069|-0.2708|-0.011||23.4173|1.1183|15.8888||3.412|0.893|1.662|3.225|3.177||1.875|1.5358|6.7875|10776.6667|42.8571|2.25|1.875
russ2000_2_0070|AXGN|200103|5.0308|0.0484|2.231|2.3821|0.2692|4.7842|3.9496|0.8346||2.898|-8.474||0.4892|6.6487|-1.9339|1.054|0.4295|6.25|1.991||0.4461|||0.004|2.3852|2.3721|0.0392|24.1298|3|3|1.9039|29.4515||3.9157||-0.14|3.9157||3.9157||0.6162|-0.1662|-0.0057||29.4515|1.2178|16.1257||4.1718|1.6018|1.8189|-0.5438|-0.5438||1.75|1.4334|7.773|2856.6667|-62.1622|1.75|2.25
russ2000_2_0070|AXGN|200106|7.301|3.377|2.052|2.422|0.244|3.88|3.022|0.858||6.087|-5.296||0.6357|1.2173|-8.2585|0.6365|0.557|7.4194|3.1077||0.1472|||0.124|1.578|1.176|0.039|99.0431|3|4|1.7717|122.5288||3.9224|94|0.8099|3.9224||3.9224||1.6396|0.1544|-0.0113||122.5288|5.212|15.2845||3.5118|0.5006|1.7617|3.2247|3.1767||2.25|1.8429|10.2505|2806.6667|-8.8608|2|1.9
russ2000_2_0070|AXGN|200109|5.48|1.943|1.994|2.34|0.265|3.19|2.338|0.852||4.896|-6.486||0.2868|1.14|-1.3303|0.7424|0.4479|1.3315|1.1277||0.181|||0.0494|1.185|0.912|0.039|99.4257|2|4|1.808|122.784||3.9157||-0.14|3.9224||3.9224||1.3379|-0.1662|||122.784|5.2661|14.8442||3.7486|1.0134|1.3956|-0.5438|-0.5438||1.8|1.4743|4.3832|2113.3333|-22.1622|1.75|1.052
russ2000_2_0070|AXGN|200112|||||||||||||0.2723||-0.9327||0.3429|0.9702|1.0415|||||0.0425||||||2|0.1792||||68||3.9409||||||||||||||||||1.3|1.0648|4.0421|5826.6667|-30.6667|2.15|1.48
russ2000_2_0070|AXGN|200203|3.2083|0.3891|1.6144|2.1366|0.2986|2.8913|2.7975|0.0938||2.7522|-8.6667||0.2963|2.8759|-1.0151|0.6534|0.364|0.8956|1.1144|0.1957|0.3759|||0.0581|0.9336|0.7411|0.0395|25.2484|2|2|-1.1506|31.9337||3.9503||-0.2|3.9536||3.9536||0.4728|-0.2|||31.9337|1.2821|12.9467||1.5145|0.4884|1.0866|-0.807|-0.807||1.2|0.9829|4.399|2620|-31.4286|1.05|0.7
russ2000_2_0070|AXGN|200206|2.92|0.672|1.359|2.004|0.293|3.231|2.948|0.283||1.987|-9.434||0.2942|3.5149|-1.929|0.7129|0.2426|2.7282|1.1492|0.1361|0.617|||0.0272|0.677|0.489|0.04|22.0892|2|2|-1.6135|28.4184||3.9549||-0.19|3.9574||3.9574||0.4576|-0.1901|-0.0023||28.4184|1.0583|10.3579||1.583|0.4562|1.0709|-0.7676|-0.7676||0.8|0.6553|3.8083|4990|-65.2174|0.39|0.45
russ2000_2_0070|AXGN|200209|2.4688|0.537|1.5235|1.8794|0.2935|3.0172|2.7597|0.2575||1.6245|-9.8048||0.2674|-0.9961|-0.714|0.5341|0.152|1.5006|0.7967||0.736|||0.0114|0.281|0.6879|0.0397|-55.0991|2|1|-0.4285|-71.7375||3.958||-0.09|3.9574||3.9574||0.2964|-0.0908|-0.0081||-71.7375|-2.4888|8.86||2.0139|0.5835|0.8103|-0.3705|-0.3705||0.46|0.3768|2.7701|8143.3333|-74.4444|0.451|0.6
russ2000_2_0070|AXGN|200212|2.1141|0.6716|1.0108|1.7502|0.2859|3.1834|3.1726|0.0108||0.9668|-10.4625||0.2758|-0.9668|-1.468|0.6063|0.2004||1.0987||1.2052||||0.3189|0.5877|0.0397|-73.3841|2|2|1.2252|-106.4396||3.9665|41|-0.17|3.9664||3.9664||0.3122|-0.1704|0.0081||-106.4396|-2.6028|6.8521||1.7406|0.1351|0.6949|-0.6832|-0.6577||0.51|0.4177|2.4436|9083.3333|-60.7692|0.3|0.84
russ2000_2_0070|AXGN|200303|2.087|0.3972|1.1699|0.6801|0.2917|2.2934|2.2847|0.0087||0.7653|-10.822||0.3573|-1.1577|-82.0379|0.8158|0.3687||1.3475||0.4107||||0.1871|0.7603|0.0397|-82.6948|2|3|1.67|-133.1102||3.9664||-0.09|3.9664||3.9664||0.2558|-0.0774|||-133.1102|-2.1553|6.9833||1.6457|0.4913|0.6804|-0.3595|-0.3595||0.65|0.5324|2.4953|6586.6667|-45.8333|0.65|0.4
russ2000_2_0070|AXGN|200306|2.1984|0.4113|1.3447|0.5824|0.2746|2.7236|2.717|0.0066||0.3318|-11.2556||0.1528|-0.9099|-35.0921|0.5424|0.1645||1.503||0.8545||||0.1814|0.7332|0.0397|-92.3534|2||0.6128|-160.4492||3.9664||-0.11|3.9664||3.9664||0.2181|-0.1099|||-160.4492|-1.8212|7.0247||1.6244|0.391|0.721|-0.4335|-0.4335||0.45|0.3686|1.0674|5410|-52.6316|0.55|0.37
russ2000_2_0070|AXGN|200309|1.9646|0.3662|1.3276|0.5622|0.2348|2.7737|2.7078|0.0658||-0.012|-11.5994||0.1851|-0.7717|-4.3385|0.5015|0.2032||4.304||-26.8521||||0.0731|0.7086|0.0397|-128.954|||-1.4092|-244.0671||3.9664||-0.09|3.9664||3.9664||0.1622|-0.02|||-244.0671|-1.7946|||||0.0729||-0.3438||0.36|0.2949|1.3001|11810|-10|0.4|0.5
russ2000_2_0070|AXGN|200312|2.4791|0.4838|||0.2116|2.8444|2.782|0.0624||-0.1538|-11.7443|||-2.1957|-10.7963|1.046|||||-0.4878|||||0.0198|0.0398|-157.886||2|-3.051|-337.6473||3.9793|42|-0.0364|3.9793||3.9793||0.1739|-0.3354|||-337.6473|-1.2818|||||1.3347||-0.1449||0.81|0.6635|2.4161|30175.5667|58.8235|1.7|1.1
russ2000_2_0070|AXGN|200403|1.8339|0.7335|0.7779|0.4095|0.2198|2.4654|2.405|0.0604||-0.0023|-11.6696|||-5.1135|-100.6716|1.7595|||||-128.3566||||0.1003|0.378|0.0398|-191.1344||3|-0.2908|-456.161||3.9793||0.02|3.9793||3.9793||0.3467|-0.09|||-456.161|-0.8475|||||0.3597||0.0747||1.2|0.9829|4.9632|10834.2333|84.6154|1.01|0.8
russ2000_2_0070|AXGN|200406|1.8013|0.8916|0.8369|0.4167|0.1959|2.4654|2.4074|0.058||-0.0515|-11.6607|||-5.1572|4.7636|0.8656|||||-5.6141||||0.0007|0.2187|0.0402|-147.316||7|5.5692|-1805.643||4.1407|||4.018||4.018||0.3706|-0.06|-0.0187||-1805.643|-0.4052||||-0.2326|||0.0088||0.67|0.5488|2.2504|11887.5333|48.8889|1.5|1.6
russ2000_2_0070|AXGN|200409|3.1951|2.1102|||0.0572|2.5179|2.5179|||1.2212|-10.4893|||3.0379|7.5772|0.8901||4.7424|4.2883||||||||0.0403|276.4888||10|-2.5025|546.8636||4.1748||0.28|4.0283||4.0283||0.8381|0.18|-0.0062||546.8636|1.0955|||1.065||0.3155|0.7495|1.1568||1.35|1.1058|4.2191|9790.5333|275|1.25|0.9
russ2000_2_0070|AXGN|200412|2.5699|2.2393|||0.0507|0.5211|0.5211|||2.2821|-9.4476|||1.6583|2.2978|1.3587||4.7424|4.7831||0.0011|||||0.0049|0.0403|290.3805||9|-7.67|348.4344||4.1212||0.26|4.0303||4.0303||4.2977|-0.07|0.0162||348.4344|2.2967|||||0.2817|-0.2817|1.0563||1.5|1.2286|3.7308|9735.6333|85.1852|1.9|2
russ2000_2_0070|AXGN|200503|1.7313|1.5516|||0.0463|0.2338|0.2338|||1.7161|-10.2827|||4.1291|8.9197|3.4594||4.4643|4.4152||0.0008||||0.0813|0.034|0.0415|142.0416|||-7.9177|134.2416||4.0894||-0.14|4.148||4.148|15.1082|6.984|-0.09|-0.0064||158.1327|1.6337||0.06|0.0813||0.4596||-0.5882||2|1.683|7.839|9069.9333|60|2|1.5
russ2000_2_0070|AXGN|200506|1.5812|1.4776|||0.0418|0.1853|0.1853|||1.5999|-10.365|||3.0815|3343.5122|2.6626||3.4|3.292||||||0.0392|0.0093|0.0415|109.2345||10|-8.0484|95.727||4.1487||-0.02|4.154||4.154|16.0011|8.184|-0.02|||113.9622|1.5425|||0.0392|-0.0667|||-0.0823||1.5|1.2623|4.0991|2103.1333|123.8806|1.3|1.3
russ2000_2_0070|AXGN|200509|1.4996|1.3548|||0.0976|0.2249|0.2249|||1.5244|-10.3646|||4.5507|-9.4361|1.0044||1.9737|2.2069||||||0.0696|0.053|0.0415|23.1259||2|-1.5519|13.366||4.149|||4.149||4.149|42.2299|6.3341||||23.1365|0.3861|||0.0687||0.0878||0.0004||0.75|0.6311|2.0533|2984.5|-44.4444|0.6|0.6
russ2000_2_0070|AXGN|200512|1.5922|1.3106|||0.0907|0.1609|0.1609|||1.664|-10.2251||3.6883|-1.5179|-0.6632|0.4414|6.6204|5.4|1.4697||||||0.2149|0.0105|0.0415|-30.1817||2|-2.5114|-44.2405||4.1491||0.03|4.149||4.149|-46.5169|9.4833|0.03|||-30.1948|-0.5306|0.4434||0.2542||0.1166||0.1396||0.51|0.4292|0.8857|2920.2667|-64.8276|0.71|0.49
russ2000_2_0070|AXGN|200603|1.5749|1.4304|||0.0839|0.1783|0.1783|||1.6124|-10.2766||2.4717|160.9987|-1.5443|0.545|5.4082||1.4462||||||0.0894|0.0144|0.0415|0.3734|||1.635|0.3734||4.149||-0.01|4.149||4.149||8.5257|-0.01|||0.3734|0.0061|0.4543||0.0923||0.1554||-0.0516||0.58|0.4881|1.0958|3960.3667|-71|0.4|0.45
russ2000_2_0070|AXGN|200606|1.5022|1.4456|||0.0775|0.1951|0.1951|||1.5063|-10.3827||0.1391|-0.3688|15.8222|0.0038|3.2875||0.9264|||||||0.0281|0.0415|-1.1181||1|1.3553|-1.1181||4.149||-0.03|4.149||4.149||7.4097|-0.03|||-1.1181|-0.0177|||||0.1235||-0.1061||0.35|0.2945|0.0632|12221.3667|-74.4526|0.34|0.27
russ2000_2_0070|AXGN|200609|1.437|1.3618|||0.0713|0.1755|0.1755|||1.4444|-10.4446|||4.0581|-2.5409|-0.2004|||0.7988|||||||0.0114|0.0415|-5.1593||1|1.7929|-10.5635||4.149||-0.01|4.149||4.149|-104.7446|7.7608|-0.01|||-5.1593|-0.08|||0.0344||0.1131||-0.0619||0.25|0.2104|-0.2424|4746.3333|-66.6667|0.4|0.615
russ2000_2_0070|AXGN|200612|1.3481|1.2818|||0.0652|0.2179|0.2179|||1.2968|-10.5922|||-3.8539|20.175|0.9342|||2.0107|||||||0.0145|0.0415|-24.4011||4|6.218|-24.4011||4.149|4|-0.04|4.149||4.149||5.8831|-0.0356|||-24.4011|-0.3672|||||0.1321||-0.1476||0.65|0.547|1.5425|7833.6333|27.451|0.65|0.65
russ2000_2_0070|AXGN|200703|1.2858|1.2284|||0.0593|0.2523|0.2523|||1.184|-10.7066|||-3.9062|-44.9309|1.1692|||1.9861|||||||0.0535|0.0415|-30.5182||8|3.127|-30.5182||4.1538||-0.03|4.154||4.154||4.8678|-0.03|-0.0016||-30.5182|-0.4299|||||0.1292||-0.1143||0.7|0.5891|1.2937|4099.5333|20.6897|1|3.25
russ2000_2_0070|AXGN|200706|1.1028|1.0538|||0.0536|0.2041|0.2041|||1.0334|-10.8647|||-39.4034|-61.2942|15.3466|||11.5778|-0.036||||||0.017|0.0416|-37.2752||10|11.9937|-37.2752||4.1573||-0.04|4.176||4.176||5.1643|-0.04|-0.0075||-37.2752|-0.482|||||0.1716||-0.1581||4.8|4.0393|12.4798|7342.4333|1271.4286|4.4|3.65
russ2000_2_0070|AXGN|200709|1.0135|0.9434|||0.048|0.2141|0.2141|||0.9184|-11.3217|||-12.4946|-26.0182|9.6766|||11.1127|-0.0208||||||0.0292|0.0418|-74.6159||10|9.6421|-74.6159||4.1754||-0.11|4.176||4.176||4.4072|-0.11|-0.009||-74.6159|-0.877|||||0.4693||-0.457||2.85|2.3983|10.4302|2601.9333|790.625|2.61|2.5
russ2000_2_0070|AXGN|200712|0.9962|0.8329|||0.0429|0.2012|0.2012|||0.8988|-11.3412|||-5.9887|-19.8415|4.0777|||10.4584|-0.0105|||||0.1004|0.0134|0.0418|-70.2423||10|8.8497|-70.2423||4.1762|4||4.176||4.176||4.6395||||-70.2423|-0.749|||||0.1303||-0.0196||1.3|1.094|8.6614|2356.6333|85.7143|1.75|2.1
russ2000_2_0070|AXGN|200803|0.8885|0.8089|||0.047|0.247|0.247|||0.7391|-11.5009|||-8.4868|-15.4604|6.8361|||10.2155|-0.1274|||||0.0239|0.0577|0.0429|-83.2007||10|5.399|-83.2007||4.2274||-0.04|4.29||4.29||3.3711|-0.04|||-83.2007|-0.7944|||0.021||0.1879||-0.1597||1.76|1.4811|6.7415|1623.4667|151.4286|2.89|2.6
russ2000_2_0070|AXGN|200806|0.6995|0.5886|||0.0554|0.2338|0.2338|||0.5617|-11.6783|||-11.6672|-20.2812|11.9333|||13.0596|-0.1628|||||0.0086|0.0486|0.0429|-97.9945||8|0.2498|-97.9945||4.29||-0.04|4.29||4.29||2.5548|-0.04|||-97.9945|-0.8136|||0.0051||0.1864||-0.1774||2.35|1.9776|8.8436|1513.3667|-51.0417|4.1|4.32
russ2000_2_0070|AXGN|200809|0.5552|0.4101||0.0066|0.0496|0.2079|0.2079|||0.434|-12.2611|||-18.9704|-34.944|27.7681|||30.5481|-0.3609|||||0.014|0.0249|0.0429|-132.2463||9|1.5494|-132.2463||4.29||-0.14|4.29||4.29||2.0406|-0.14|||-132.2463|-0.9395|||0.014||0.5999||-0.5828||4.25|3.5765|16.5714|1515.1|49.1228|3.25|3.52
russ2000_2_0070|AXGN|200812|0.4543|0.3328||0.0059|0.0438|0.2111|0.2111|||0.3132|-12.3819||172.422|-11.0162|-21.3531|21.869|176.356||27.1845|-0.375|||||0.0326|0.0262|0.0429|-176.581||10|2.0582|-176.581||4.2901|1|-0.02|||4.29||1.7315|-0.02|||-176.581|-1.0407|0.0727||0.0326||||-0.1208||2.75|2.3142|11.3874|1143.7333|111.5385|3.45|5
russ2000_2_0070|AXGN|200903|0.3829|0.2423||0.0054|0.038|0.2577|0.2577|||0.1787|-12.5164||275.6719|-19.8285|-40.0831|46.1414|279.2303||65.065|-0.5938|||||0.0747|0.0688|0.0429|-228.0165||10|0.76|-228.0165||4.29||-0.03|4.29||4.29||1.2301|-0.03|||-228.0165|-1.0155|0.0938||0.0421|0.0421||-0.1345|-0.1345|0.0005|4.75|3.9972|20.0447|4916.1333|169.8864|4.5|4
russ2000_2_0070|AXGN|200906|0.691|0.2112||0.0048|0.0388|0.4169|0.4169|||0.3177|-12.3774||157.5087|-21.1754|-29.1003|20.1521|160.0937||93.6126|-0.8054|||||0.4082|0.0758|0.0429|-193.6197||10|-0.5519|-193.6197||4.3058||0.03|4.29||4.29||1.4859|0.03|||-193.6197|-0.6991|0.699||0.6103|0.6103||0.139|0.139|0.0002|3.5|2.9453|16.4887|1126.6|48.9362|4.15|3.55
russ2000_2_0070|AXGN|200909|0.4174|0.2275||0.0043|0.0343|0.2692|0.2692|||0.1867|-12.5084||19.3366|-76.2956|-35.818|41.3692|19.6571||43.2083||||||0.1239|0.047|0.0429|-86.4249||8|-0.4356|-86.4249||4.29||-0.03|4.29||4.29||1.3053|-0.03|||-86.4249|-0.2472|0.7092||0.0242|0.0242||-0.131|-0.131||4.45|3.7448|13.5168|2130.6667|4.7059|4.7|3.5
russ2000_2_0070|AXGN|200912|16.7731|15.7661||0.0056|0.0298|5.7473|5.7473|||11.0612|-1.634||23.8749|0.0983|-92.7174|0.088|24.2182|1.2894|91.891||||||0.0315|5.3764|0.0429|623.9386|6|3|-2.0569|623.9386||4.367|3|3.52|4.29||4.29||2.7487|3.49||6.526|623.9386|15.0463|24.9114||24.2347|24.2347||16.0842|15.1728|0.0012|4.02|3.3829|16.9325|3522.8|46.1818|4|3.75
russ2000_2_0070|AXGN|201003|11.2827|10.1796||0.0061|0.033|0.4676|0.4676|||10.8542|-1.8799||-0.0973|0.212|-0.1571|0.2796|0.5385|0.9284|1.2062||||32.2581||0.0195|0.396|0.043|330.4379|6|2|-1.5101|235.3357||4.3017||-0.06|4.305||4.305|28.7806|21.811|-0.06||5.8291|330.4379|14.9349|24.8888||0.0195|0.0195||-0.3709|-0.2459|0.004|3.1|3.1|3.1659|2476.2333|-34.7368|3.26|3.15
russ2000_2_0070|AXGN|201006|10.7535|9.6341||0.0053|0.0282|0.1369|0.1369|||10.65|-0.4763||0.058|0.2223|0.1017|0.3002|0.4682|1.0838|1.0709||||33.4448||0.0033|0.0832|0.043|220.2228|7|3|-0.4427|155.234||4.305||-0.05|4.305||4.305|29.5105|70.3753|-0.05||5.328|220.2228|14.5655|24.2817||0.0033|0.0033||-0.3344|-0.2304|0.0042|2.99|2.99|1.4439|1307.8333|-14.5714|3.8|3.55
russ2000_2_0070|AXGN|201009|10.3532|9.2837||0.0044|0.0472|0.1411|0.1411|||10.2638|-0.9412||0.3301|0.4205|0.5859|0.5559|0.7287|1.1834|1.6573||||28.5714||0.026|0.0891|0.043|159.8605|7|5|-0.2284|159.8605||1.191||-1.05|4.305||4.305||65.9974|-1.1669||5.6278|159.8605|13.7531|25.0583||0.8007|0.64|1.4284|-0.9434|-0.9434|-0.2037|3.5|3.5|8.0164|2323.3667|-21.3483|3.15|3.02
russ2000_2_0070|AXGN|201012|5.2673|1.799|1.9028|0.5007|0.6378|33.5171|9.3869|24.1302||-28.2363|-38.1834||0.1638|-5.4212|0.3352|3.5545|0.4395|1.4407|1.3044||-0.3105||17.4463||0.4073|0.9679|1.1371|-87.0047|1|5|0.3314|-143.9072||1.201|7|-2.92|4.305||4.305||0.2351|-3.0036|||-143.9072|-4.2|1.6322||0.8086|-0.0341|1.2622||-2.7804|-1.4863|3.49|3.49|4.1049|1446.1|-13.1841|3|3
russ2000_2_0070|AXGN|201103|11.3197|5.6412||0.003|0.048|0.2325|0.2325|||11.1383|-2.045||12.5262|-0.9923|-5.0914|0.545|4.9698||1.0629||||||2.4768|0.1158|0.043|-128.9624|2|2|1.0341|-66.3609||1.2056||-2.21|4.305||4.305|68.8245|34.922|-2.1044|||-212.8624|-6.2454|2.7342||1.1216|0.7828|1.5791|-2.2913|-2.2913|-1.262|2.75|2.75|20.4447|3238.2333|-11.2903|2.6|3
russ2000_2_0070|AXGN|201106|9.5929|9.5552||0.0024|0.0446|0.6116|0.6116|||11.549|-1.7946||1.873|-0.4368|-1.3256|0.2763|1.8064||0.9663||||||0.0191|0.6116|0.043|-154.4195|4|3|1.0768|-110.4616||1.2145||-1.65|4.305||4.305|55.8751|15.6552|-1.7975|||-250.3387|-7.6928|3.9564||1.2255|0.8012|2.1513|-1.6778|-1.6778|-0.4057|3|3|5.1213|1830.7667|0.3344|2.36|2.05
russ2000_2_0070|AXGN|201109|13.0708|10.5255|1.6623|0.2937|1.0769|6.4834|1.6571|4.8263||7.9581|-46.2939||-0.2389|-2.1977|0.1576|1.5009|0.6233||0.7642||0.6065||-7.1791||0.5381|1.6571|0.1095|-182.3498|2|2|-0.2146|-389.1238||1.325||-2.6|10.9498||10.9498||6.6765|-2.6003|-1||-389.1238|-9.8626|4.2965||1.1408|0.0104|2.4072|-3.1132|-3.1132|-0.4871|2.5|2.5|-0.7299|2738.8|-28.5714|2.84|3
russ2000_2_0070|AXGN|201112|10.8825|8.1908|1.7605|0.2478|1.0695|6.4236|2.0198|4.4037||6.0715|-48.4309||5.0449|-2.8761|-4.2122|2.1221|0.7771||3.715|-0.0081|0.7969||-6.588||0.7977||0.1106|-166.4766|4|6|0.1487|-543.5523||11.0622|41|-0.1932|11.0622||11.0622||4.4501|-0.1932|||-543.5523|-9.2192|4.8495||1.3616|0.8285|2.5567|-2.137|-2.137|-0.163|2.7|2.7|23.8652|3889.2333|-20.5882|3.27|2.86
russ2000_2_0070|AXGN|201203|8.8045|5.6419|2.1263|0.2214|1.0813|6.3571|2.4249|3.9322||4.12|-50.5403||5.6958|-3.2175|-3.8531|2.7753|2.1374||5.1016|-0.0067|1.1774||-0.9587||0.894|1.5064|0.1106|-81.6341|4|6|0.3032|-110.6509||11.0623||-0.19|11.0624||11.0624||2.6954|-0.19|||-110.6509|-9.0373|5.3813||1.6534|1.2143|2.8592|-2.1093|-2.1093|-0.1601|2.7|2.7|27.6218|3664.5667|-5.2632|3.82|3.35
russ2000_2_0070|AXGN|201206|8.2095|4.6388|2.4678|0.177|1.0549|6.567|3.1063|3.4608||3.2706|-51.57||6.534|-3.9975|-4.116|3.409|3.7239||8.7264||1.4869||-5.9216||0.8622|1.704|0.111|-80.1297|5|8|0.3763|-127.2278||11.0846||-0.09|11.104||11.104||1.7709|-0.09|||-127.2278|-8.3892|6.1684||2.0125|1.5106|2.73|-1.7662|-1.0297|-0.1852|3|3|35.1616|3280.6333|16.5254|2.75|3.05
russ2000_2_0070|AXGN|201209|8.1831|4.4451|2.7227|0.1394|0.9068|8.4888|3.7495|4.7393||1.205|-53.8068||5.1668|-4.281|-3.8748|3.3179|3.989||9.6759||5.4982||-4.4194||0.9255|1.8635|0.111|-77.2466|5|9|0.5557|-166.0281||11.1044||-0.2|11.1046||11.1046||1.4324|-0.2|||-166.0281|-7.5128|7.0084||1.9808|1.4386|3.0912|-2.2368|-2.2368|-0.2054|2.7|2.7|31.8706|4872.4|20|2.9|2.7
russ2000_2_0070|AXGN|201212|18.2959|13.9074|3.1511|0.1085|0.5737|23.06|1.4798|21.5803||-2.8294|-57.8489||4.1119|-4.0034|-3.7757|1.8637|3.7937||22.1061||-7.627||-11.1578||1.0501||0.1112|-86.2523|6|4|-0.2428|-397.7956||11.1065|57|-0.36|11.1226||11.1226||10.1081|-0.36|||-397.7956|-9.418|7.6917||2.0449|1.5663|3.4241|-4.0439|-4.0421|-1.8275|2.7|2.7|28.818|6108.8667|7.0336|3.5|3.95
russ2000_2_0070|AXGN|201303|15.9419|11.2004|3.4203|0.1114|0.5905|23.8573|1.4189|22.4384||-6.0054|-61.2864||6.2839|-4.784|-5.7448|2.8798|4.9001||||-3.7364||-8.7624||1.1791||0.1113|-89.3747|6|9|0.5951|||11.1246||-0.31|11.1279||11.1279||8.7245|-0.31||||-10.7461|8.1812||2.1429|1.5827|3.4993|-3.4375|-3.4375|-1.1118|3.61|3.61|51.4097|15886.5667|31.2727|4.72|4.25
russ2000_2_0070|AXGN|201306|13.8113|8.6927|3.5758|0.111|0.5834|24.9716|1.5879|23.3837||-9.2989|-64.7442||7.2423|-4.785|-6.621|4.0222|5.8503||||-2.5147||-7.6666|0.03|1.4155||0.1114|-100.9789|7|8|1.4518|||11.1377||-0.31|11.1399||11.1399||6.3656|-0.31||||-13.1742|9.031||2.8623|2.229|3.925|-3.4578|-3.4578|-1.2649|4.34|4.34|59.2509|3568.2667|44.186|4.25|3.24
russ2000_2_0070|AXGN|201309|27.9642|22.5864|3.4601|0.1142|0.5798|25.6496|1.3171|24.3325||4.1144|-68.297||10.1483|-5.4335|-8.7345|2.6452|5.5278||18.4167|-0.043|5.914||-26.8594|0.1542|1.7402||0.1734|-84.6926|6|5|3.0015|||14.3201||-0.25|17.3393||17.3393||18.4696|-0.25|-16.7842|||-14.4902|10.0076||2.9575|2.3072|3.9906|-3.5528|-3.5528|-1.2758|4.44|4.44|91.6492|51417.9|64.4444|4.45|3.95
russ2000_2_0070|AXGN|201312|25.6586|20.0697|3.3984|0.3817|0.5704|27.5476|2.0981|25.4496||0.1366|-72.4058||6.2213|-5.712|-5.3861|3.0035|4.1577||14.708|-0.0343|185.6337||-26.3637|0.0629|1.8937|1.1814|0.1734|-70.5167|6|8|2.7068|||17.3816|73|-0.22|17.3396||17.3396||10.4685|-0.22|0.0065|||-14.5569|10.9474||2.9847|2.3886|4.5594|-4.1088|-4.1088|-1.3461|4.49|4.49|62.2602|66975.5667|66.2963|4.03|4.04
russ2000_2_0070|AXGN|201403|22.4345|16.8078|3.4661|0.5432|0.5678|28.2607|1.9229|26.3379||-3.6928|-76.6453||5.8222|-4.0796|-5.9631|2.5504|4.1284||366.4563|-0.1033|-7.1099||-33.2883|0.0732|1.9652||0.1745|-71.7521|6|5|2.4321|||17.3838||-0.24|17.446||17.446||9.763|-0.24||||-15.3589|11.9427||3.1383|2.437|4.6155|-4.2396|-4.2396|-1.2425|3.05|3.05|63.738|38801.8667|-15.5125|2.54|2.52
russ2000_2_0070|AXGN|201406|20.2527|14.1703|3.4104|0.5973|0.5786|29.5745|2.2532|27.3213||-7.1758|-80.3868||4.9007|-3.9398|-5.1636|2.7514|3.5425|||-0.4408|-3.7965||-36.5324|0.182|2.527||0.1747|-70.6777|7|1|3.0564|||17.4613||-0.21|17.4661||17.4661||7.4106|-0.21||||-15.6426|13.2946||4.2142|3.3264|5.0684|-3.7415|-3.7415|-1.4443|2.78|2.78|58.5275|40488.1667|-35.9447|2.39|2.54
russ2000_2_0070|AXGN|201409|17.9927|11.8026|3.3461|0.6132|0.5764|30.2833|2.0342|28.249||-10.1861|-83.625||3.9304|-3.8485|-5.4057|2.9352|2.8326||||-2.7659||-2.2328|0.1025|2.743||0.1747|-66.8968|6|2|2.1181|||17.4661||-0.19|17.4664||17.4664||7.1505|-0.19||||-15.328|15.0085||4.6713|3.7752|4.8968|-3.2382|-3.2382|-1.4357|2.44|2.44|58.9893|30597.1|-45.045|2.77|2.82
russ2000_2_0070|AXGN|201412|14.4111|8.2158|3.2136|0.619|0.5772|27.6465|2.4453|25.2012||-11.2457|-90.1163||5.869|-4.903|-8.0721|5.2945|4.2721||||-2.2307||-2.539|0.0606|2.8723|1.1609|0.1949|-88.5898|8|3|1.8539|||18.5748|84|-0.35|19.4888||19.4888||4.5344|-0.35|-1.6257|||-17.7105|16.8174||4.7936|3.8367|5.562|-6.4913|-6.4913|-3.7903|3.59|3.59|88.0853|87129.8333|-20.0445|3.44|3.17
russ2000_2_0070|AXGN|201503|26.0152|19.2557|3.3379|0.5834|0.5975|28.8164|3.4374|25.379||-0.6805|-93.6915||5.0055|-5.4707|-9.1044|3.3144|3.5703||||-37.1332||-17.6281|0.1095|3.1616|1.9664|0.2493|-86.0515|7|3|0.215|||22.5174||-0.16|24.926||24.926||6.5216|-0.16|-13.7721|||-17.0461|18.6305||4.9513|3.9684|5.8411|-3.5752|-3.5752|-1.0285|3.5|3.5|93.2543|43688.1333|14.7541|3.4|3.06
russ2000_2_0070|AXGN|201506|23.242|15.6229|3.54|0.6639|0.6085|28.9535|3.4222|25.5312||-3.5303|-96.8823||4.6041|-5.3403|-8.3744|3.465|3.2643||||-7.2024||-19.4548|0.1578|3.838|1.8384|0.2493|-83.8361|8|9|-0.0094|||24.9284||-0.13|24.9324||24.9324||5.6866|-0.13|0.0014|||-16.4955|20.8335||6.4173|5.3774|6.7943|-3.1909|-3.1909|-1.055|3.14|3.14|85.7765|60750.1667|12.9496|3.43|4.75
russ2000_2_0070|AXGN|201509|38.5703|29.9355|3.7018|0.8301|0.6353|29.737|4.1004|25.6366||11.176|-99.8612||5.473|-7.3023|-10.1724|2.8979|4.1877||11.5629||2.285||-26.2326|0.2261|4.6428|1.6408|0.2984|-70.5761|7|10|-1.9667|||26.8411||-0.11|29.8445||29.8445||8.4328|-0.11|-17.2|||-16.2362|24.3159||8.1537|6.7433|7.7251|-2.9789|-2.9789|-1.0737|4.12|4.12|114.0211|185401.1333|68.8525|4.65|5.5
russ2000_2_0070|AXGN|201512|35.0514|25.9095|3.934|0.9709|0.6781|28.5047|3.7092|24.7955||8.1956|-103.4727||6.0136|-11.1344|-12.3098|4.0521|4.8119||13.4775||3.014||-20.193|0.3092|4.783|2.1061|0.2998|-51.3963|8|10|-0.7579|-1705.7766||29.9683|113|-0.12|29.9846||29.9846||8.2746|-0.12|0.0023||-1705.7766|-13.3564|27.3311||7.8088|6.3936|8.1518|-3.6115|-3.6115|-0.9594|5|5|146.2258|97601.2667|39.2758|4.96|5.2
russ2000_2_0070|AXGN|201603|31.4543|20.9488|4.5159|1.2949|0.7475|28.6576|3.7647|24.8929||4.8392|-107.1488||5.8691|-12.2496|-11.7884|4.9213|5.1401||19.72||5.1258||-10.6466|0.9266|5.2906|2.004|0.3004|-46.1692|7|10|-0.3065|-336.4347||29.9941||-0.12|30.0356||30.0356||6.9698|-0.12|||-336.4347|-13.4573|30.4915||8.1118|6.7062|8.3506|-3.6761|-3.6761|-1.0338|5.36|5.36|160.4092|68871.7667|53.1429|5.82|5.56
russ2000_2_0070|AXGN|201606|29.7472|18.2732|4.7863|1.2602|0.7434|28.9576|3.9224|25.0352||2.7931|-109.9515||6.3423|-16.3714|-11.9724|6.7388|5.7714||39.166||8.9335||-8.2662|3.5836|6.0721|1.8633|0.3013|-43.8868|9|10|-0.328|-278.3807||30.08||-0.09|30.1281||30.1281||6.2067|-0.09|||-278.3807|-13.0691|34.4562||10.3819|8.8475|9.5166|-2.8027|-2.8027|-1.1961|6.88|6.88|193.3862|221878.3667|119.1083|6.72|9.01
russ2000_2_0070|AXGN|201609|28.6645|16.0032|4.9708|1.3207|0.7875|29.6691|4.5954|25.0737||1.1037|-112.2568||7.9157|-22.7322|-17.7458|9.1568|7.4884||95.2587||22.6484||0.0324|3.0998|7.0048|1.8928|0.3021|-40.4824|8|10|0.2664|-220.5045||30.1523||-0.08|30.209||30.209||5.0067|-0.08|||-220.5045|-12.3957|37.5077||11.2052|9.5078|9.5711|-2.3054|-2.3054|-1.1209|9.03|9.03|272.7463|125451.8333|119.1748|8.85|8.35
russ2000_2_0070|AXGN|201612|44.0373|30.0144|5.4588|1.4942|0.829|31.4393|11.0814|20.358||14.9211|-117.8838||7.8267|-20.2191|-19.6705|6.285|6.9298||257.841||1.6293||0.0825|3.5819|8.0522|3.614|0.3301|-46.3023|9|9|-0.4761|-226.2135||32.5809|146|-0.17|33.0089||33.0089||3.4352|-0.17|||-226.2135|-14.411|41.108||11.4091|9.5796|11.1206|-5.6268|-5.6268|-2.9102|9|9|293.5614|175135.7333|78.2178|10.9|10.45
russ2000_2_0070|AXGN|201703|40.8979|25.9138|5.8507|1.4843|0.8907|31.1481|10.6948|20.4533||12.1247|-121.6458||8.0127|-23.7209|-26.5763|7.9468|7.5806||22.4573||2.0022||0.0246|4.5155|8.3839|2.9188|0.3306|-45.5529|8|9|-2.353|-202.5741||33.0264||-0.11|33.064||33.064||3.207|-0.11|||-202.5741|-14.4969|45.2373||12.2411|10.3254|12.1145|-3.762|-3.762|-0.552|10.45|10.45|329.3863|139119.3667|94.9627|12.2|14.85
russ2000_2_0070|AXGN|201706|40.1819|23.8702|6.3041|1.6433|0.9406|31.457|10.9519|20.505||11.3088|-123.706||11.1207|-40.4337|-43.9979|13.0044|10.6055||41.6262||2.1372||0.0229|3.887|9.4225|3.055|0.3318|-41.6911|9|10|-1.9508|-162.7688||33.1241||-0.06|33.1847||33.1847||3.0399|-0.06|||-162.7688|-13.7544|50.0235||15.1681|12.8909|12.8154|-2.0602|-2.0602|-0.6005|16.75|16.75|503.0685|228821.5333|143.4593|15.8|17.6
russ2000_2_0070|AXGN|201709|39.5125|22.0411|6.6989|1.7638|0.9515|31.6757|11.1377|20.538||10.5521|-125.8301||12.6977|-47.7788|-57.839|15.3573|12.3026||56.1411||2.3103||0.0178|3.0501|10.2006|2.1041|0.3339|-39.4244|8|10|-1.1531|-135.7029||33.2862||-0.06|33.3938||33.3938||2.8948|-0.06|||-135.7029|-13.5731|54.8645||16.0463|13.542|13.2451|-2.1241|-2.1241|-0.6241|19.35|19.35|635.1847|205524.3667|121.1429|20.55|26.7
russ2000_2_0070|AXGN|201712|55.741|36.507|7.316|2.197|0.937|33.693|13.719|19.974||25.182|-128.329||17.5589|-91.9245|-88.9499|16.3083|16.8738||91.0739||0.9747||-1.6254|3.2121|11.065|3.238|0.343|-26.6769|9|10|-0.365|-70.4898||33.8524|199|-0.07|34.3503||34.3503||3.4676|-0.07|-15.891||-70.4898|-10.445|60.426||16.9706|14.3567|14.192|-2.4987|-2.4987|-0.6864|28.3|28.3|963.3611|366493.2|216.2011|27.8|29.2
russ2000_2_0070|AXGN|201803|51.7349|30.5599|8.0529|2.3773|1.0583|33.4793|15.5674|17.9119||21.6913|-133.9678||20.6493|-102.2121|-118.4955|22.8284|20.1006||50.0246||1.1334||-1.2601|4.6221|11.7668|3.2974|0.3467|-30.3777|8|10|-0.9982|-76.1943||34.5211||-0.16|34.6693||34.6693||2.7189|-0.16|||-76.1943|-12.322|65.4449||17.26|14.548|17.481|-5.639|-5.639|-0.647|36.5|36.5|1247.7573|416390.6667|259.6059|39.8|49.1
russ2000_2_0070|AXGN|201806|156.9104|133.5623|9.6821|2.4758|1.1575|10.0404|9.8574|0.1831||150.5033|-141.3951||30.5109|-101.2813|-156.7627|11.1599|27.0309||92.3302|-6.8449|0.0006||-7.4809|6.1538|12.359|4.1609|0.3831|-27.9019|9|10|-0.6652|-40.3439||36.6771||-0.2|38.3109||38.3109||14.8033|-0.1447|-132.963||-40.3439|-17.6898|70.8609||20.584|17.478|19.695|-7.428|-7.428|-0.565|50.25|50.25|1996.7851|416753.7333|225.2427|44.925|43.85
russ2000_2_0070|AXGN|201809|152.7863|126.3694|10.949|7.6733|1.1981|12.1783|12.0153|0.163||149.4794|-145.4968||17.8022|-66.0359|-85.1416|8.0341|17.7653||9.2686|-4.3469|0.0005||-10.1072|9.0938|13.9905|4.7876|0.3867|-22.8124|8|10|-1.0804|-27.5144||38.5048||-0.11|38.6722||38.6722||11.6818|-0.1289|||-27.5144|-19.6677|77.4746||22.66|19.196|20.724|-4.102|-4.102|0.006|36.85|36.85|1226.9884|544694.6|93.9474|37.29|33.48
russ2000_2_0070|AXGN|201812|150.953|116.605|11.982|8.039|1.181|13.191|13.044|0.147||146.982|-150.726||6.9006|-30.2796|-25.7037|4.2342|7.9167||4.4215|-0.9852|0.0004||-16.1185|6.8872|15.321|4.517|0.389|-20.6171|9|9|1.0757|-22.6775||38.7612|297|-0.13|38.9009||38.9009||10.1139|-0.1465|-0.001||-22.6775|-22.398|83.937||23.433|19.792|21.841|-5.229|-5.229|-0.003|20.43|20.43|593.7943|764251.1|-27.8092|16.5|18.46
russ2000_2_0070|AXGN|201903|145.629|107.845|13.12|13.699|1.164|19.749|16.492|3.257||140.743|-160.23||8.383|-27.4451|-28.7611|4.4911|9.3125||5.5802|-0.3418|0.0326||-15.6509|7.275|15.193|7.401|0.391|-20.5568|8|3|1.1573|-21.5483||38.934||-0.24|39.1288||39.1288||7.4605|-0.2584|||-21.5483|-26.263|89.962||23.285|19.571|25.635|-9.504|-9.504|-0.014|21.06|21.06|682.22|591783.6|-42.3014|23.48|20.93
russ2000_2_0070|AXGN|201906|141.292|103.063|13.587|13.907|1.404|18.643|16.233|2.41||137.96|-167.252||7.3982|-26.0706|-24.2248|4.3047|8.3311||5.4625|-0.3057|||0.6325|4.6917|16.285|5.681|0.393|-17.6995|9|2|0.9925|-17.8167||39.1747||-0.18|39.2523||39.2523||7.3522|-0.18|||-17.8167|-25.858|96.079||26.701|22.457|25.847|-7.023|-7.023|0.643|19.8|19.8|665.1609|416798.2333|-61.4786|17.98|15.85
russ2000_2_0070|AXGN|201909|137.343|100.066|13.682|15.361|1.488|18.781|16.757|2.024||135.411|-172.823||3.8669|-14.3598|-12.2722|2.545|4.8879||3.4401|-0.611|||0.0032|4.5651|15.549|3.787|0.395|-19.1019|8|2|0.9936|-19.2288||39.3405||-0.14|39.4613||39.4613||6.8995|-0.1541|||-19.2288|-27.327|101.983||28.564|24.054|25.985|-5.571|-5.571|-0.007|12.48|12.48|446.1144|396460.3667|-66.133|12.435|17.33
russ2000_2_0070|AXGN|201912|135.021|96.51|13.861|18.107|1.515|22.49|20.88|1.61||132.153|-179.861||5.6715|-21.1107|-22.4003|3.9774|6.5826||5.0104|-0.9511|0.0252||-0.092|5.141|16.944|8.262|0.396|-20.775|9|2|0.6694|-21.0141||39.4863|394|-0.18|39.5898||39.5898||5.4336|-0.1911|||-21.0141|-29.136|106.712||28.162|23.281|25.788|-7.038|-7.038|-0.008|17.89|17.89|619.4448|290991.7667|-12.4327|12.36|12.38
russ2000_2_0070|AXGN|202003|120.352|83.039|14.563|22.933|1.598|20.689|19.488|1.201||124.194|-188.053||2.6006|-11.9759|-11.0571|2.2999|3.4303||2.805|-0.5542|0.0239||0.0137|4.129|13.02|7.184|0.397|-20.4183|8|3|1.0282|-20.7499||39.6978||-0.21|39.7388|-0.639|39.7388||4.9291|-0.2178|0.639||-20.7499|-27.824|107.688||24.261|19.445|23.34|-8.192|-8.192|-0.031|10.4|10.4|287.0476|461300.9333|-50.6173|9.75|9.7
russ2000_2_0070|AXGN|202006|140.229|99.329|12.836|28.072|1.66|50.201|14.018|36.183||119.76|-196.158||2.8898|-10.516|-10.7545|1.7885|3.6024||3.1504|-2.9371|0.2798||-1.5646|3.175|14.07|3.887|0.4|-20.9678|9|2|0.6133|-22.2533||39.8234||-0.2|40.0208|-7.181|40.0208||8.0895|-0.2|-0.639||-22.2533|-28.906|103.103||22.116|16.511|20.694|-8.105|-8.105|0.206|9.24|9.24|285.7445|398053.6333|-53.3333|11.37|11.87
russ2000_2_0070|AXGN|202009|||||||||||||3.8948||-10.8722||4.4769||3.9027|-1.6222||||2.5439||||||3|0.8063||||||||||||||||||||||||11.63|11.63|437.6416|313051.4|-6.8109|13.54|