russ2000_2_0064|AVID|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0064|AVID|1|Avid Technology Inc Total Current Assets (Quarterly) (USD)|Avid Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Avid Technology Inc Inventories (Quarterly) (USD)|Avid Technology Inc Net PP&E (Quarterly) (USD)|Avid Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Avid Technology Inc Total Liabilities (Quarterly) (USD)|Avid Technology Inc Total Current Liabilities (Quarterly) (USD)|Avid Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Avid Technology Inc Total Deposits (Quarterly) (USD)|Avid Technology Inc Book Value (Quarterly) (USD)|Avid Technology Inc Retained Earnings (Quarterly) (USD)|Avid Technology Inc Treasury Stock (Quarterly) (USD)|Avid Technology Inc EV to Revenues|Avid Technology Inc EV to Earnings|Avid Technology Inc EV to Free Cash Flow|Avid Technology Inc EV to Assets (Quarterly)|Avid Technology Inc PS Ratio|Avid Technology Inc PE Ratio|Avid Technology Inc Price to Book Value|Avid Technology Inc PEG Ratio|Avid Technology Inc Debt to Equity Ratio|Avid Technology Inc Dividend Yield|Avid Technology Inc Shareholder Yield (TTM)|Avid Technology Inc Percent of Shares Outstanding Short|Avid Technology Inc Total Receivables (Quarterly) (USD)|Avid Technology Inc Total Payables (Quarterly) (USD)|Avid Technology Inc Total Capital Stock (Quarterly) (USD)|Avid Technology Inc Return on Invested Capital|Avid Technology Inc Quality Ratio Score|Avid Technology Inc Momentum Score|Avid Technology Inc Beta (1Y)|Avid Technology Inc Sustainable Growth Rate (TTM)|Avid Technology Inc Institutional Investor Ownership Percentage|Avid Technology Inc Average Diluted Shares Outstanding (Quarterly)|Avid Technology Inc Total Employees (Annual)|Avid Technology Inc EPS Diluted (Quarterly) (USD)|Avid Technology Inc Shares Outstanding|Avid Technology Inc Repurchase of Capital Stock (Quarterly) (USD)|Avid Technology Inc Ordinary Shares Number (Quarterly)|Avid Technology Inc Payout Ratio|Avid Technology Inc Quick Ratio (Quarterly)|Avid Technology Inc Normalized Diluted EPS (Quarterly) (USD)|Avid Technology Inc Stock Buybacks (Quarterly) (USD)|Avid Technology Inc Effective Tax Rate (TTM)|Avid Technology Inc Return on Equity|Avid Technology Inc Net Income (TTM) (USD)|Avid Technology Inc Revenue (TTM) (USD)|Avid Technology Inc Dividend Per Share (Quarterly) (USD)|Avid Technology Inc Revenue (Quarterly) (USD)|Avid Technology Inc Gross Profit (Quarterly) (USD)|Avid Technology Inc SG&A Expense (Quarterly) (USD)|Avid Technology Inc Pre-Tax Income (Quarterly) (USD)|Avid Technology Inc Net Income (Quarterly) (USD)|Avid Technology Inc Net Interest Income (Quarterly) (USD)|Avid Technology Inc Price (USD)|Avid Technology Inc Total Return Price (USD)|Avid Technology Inc Enterprise Value (USD)|Avid Technology Inc 30-Day Average Daily Volume|Avid Technology Inc 1 Year Price Returns (Daily)||
russ2000_2_0064|AVID|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0064|AVID|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0064|AVID|5|91.3|91.3|91.3|91.3|91.3103448276|91.3|91.3|91.3||91.3|91.3|91.3209876543|14.362339515|91.3119266055|14.3592375367|91.3119266055|14.3485064011|14.3689458689|14.0038834951|14.4078947368|91.3|1.49503483029|91.3119266055|21.5407725322|91.3|91.3|91.313253012|91.3148148148|91.3018867925|32.0598006645|30.4402515723|91.3164556962|30.5|91.3097345133|394.44|91.3097345133|58.6882352941|91.3146067416|91.3|91.3|91.3|91.3097345133|91.3119266055|91.3018867925|91.3164556962|91.3|91.3||91.3097345133|91.3119266055|91.3119266055|91.3119266055|91.3097345133|91.3111111111|31.0369230769|31.0369230769|14.362339515|31.0030864198|31.054313099||
russ2000_2_0064|AVID|6|110|110|110|110|87|110|110|110||110|110|81|701|109|682|109|703|702|515|608|110|6747|109|466|110|110|83|108|106|301|318|79|10|113|25|113|170|89|110|110|110|113|109|106|79|110|110||113|109|109|109|113|45|325|325|701|324|313||
russ2000_2_0064|AVID|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0064|AVID|199203||||||||||||||||||||||||||||||||||10||0.02||||||0.02|||||||7.3||||0.2||||||||
russ2000_2_0064|AVID|199206||||||||||||||||||||||||||||||||||10||0.04||||||0.04|||||||11||||0.4||||||||
russ2000_2_0064|AVID|199209||||||||||||||||||||||||||||||||||8||0.1||||||0.1|||||||16||||0.8||||||||
russ2000_2_0064|AVID|199212|27|10.3|6.4|6.8||11.7|11.6|0.1||22.1|-4.1||||||||||||||8.5|3.4||||||||8.125|243|0.13|||9.901||1.6207|0.13||||2.4|51.9||17.6||||1||||||||
russ2000_2_0064|AVID|199303|80.3|55.3|8.9|8.7||16.2|15.1|1.1||72.8|-6.6||3.0575|-984.5012||2.2124|4.3938|87.069|3.4341||0.0302||-0.176|0.7686|12.2|5.1||||||||9.901||-0.53|9.901||9.901||4.4702|-0.5378|-53|||-0.2|64.4||19.8|11.6|14.1|-3.1|-2.4||25.25|25.25|196.9002|124300||24|22.75
russ2000_2_0064|AVID|199306|77.6|25|12.7|10.8||14.7|13.5|1.2||74.1|-5.5||2.3272|449.8069||2.0262|2.832||2.7881||0.0297||-0.217|0.8156|15.6|3.5||0.692||||0.7101||11.1111||0.09|10.011||10.011||3.0074|0.0554|0.5||0.7101|0.4|79.7||26.3|14.8|13|1.3|1||20.25|20.25|149.8705|54263.3333||21|17.25
russ2000_2_0064|AVID|199309|82.1|13.8|15.4|12.5||18.3|17.8|0.5||76.3|-3.5||2.2575|110.1501||1.9794|2.2424||2.7358||0.021||-0.1604|7.3993|21.6|4.4||2.7059||||2.7721||11.6667||0.18|10.099||10.099||1.9888|0.1533|-0.2||2.7721|1.7|94.7||31|16.9|13.2|2.7|2.1||19.75|19.75|179.9228|135126.6667||23|20.5
russ2000_2_0064|AVID|199312|91|11.2|18.3|14.3||23.9|23.3|0.6||81.5|-0.4||1.8174|57.0359|-8.7565|2.0022|1.9255|697.5947|2.4156||0.0196||-25.0733|9.0197|26.3|4.3||5.5323|1|||5.661||10.322|408|0.2906|10.322||10.322||1.6094|0.2435|-2.3|19.5652|5.661|3.7|112.9||35.8|20.2|15.4|3.7|3||21.375|21.375|172.1068|114356.6667||23|23.5
russ2000_2_0064|AVID|199403|91.8|2.9|23.7|16.1||23.4|23.4|||84.5|0.9||1.9949|33.4336|-10.8445|2.2929|2.3091|791.4233|2.8813||0.013||-1.4927|10.9668|30.5|6||9.2988|1|4|-0.2848|9.5067||11.8182||0.11|10.493||10.493||1.4274|0.0917|-1.5|22.1053|9.5067|7.4|130.6||37.5|21|12.9|1.8|1.3||23.75|23.75|225.2255|191576.6667|-5.9406|27.125|28
russ2000_2_0064|AVID|199406|94|19.3|20|19.2||25.2|25.1|0.1||88.1|3.9||1.9145|28.6853|-10.3017|2.3799|2.1496|37.2778|2.9803||0.0125||-1.8691|17.756|33|6||11.405|2|8|0.1343|11.6193||11.5385||0.26|10.563||10.563||2.0837|0.2473|-1.6|23.5772|11.6193|9.4|149.4||45.1|25|14.2|4.1|3||27.25|27.25|250.032|268893.3333|34.5679|29.375|33.25
russ2000_2_0064|AVID|199409|104.8|14.9|22.1|22.4||33.9|33.9|||93.4|7.8||2.2379|31.0148|-19.3315|2.7287|2.5325|39.7018|4.0016||0.0054||-1.454|26.7073|40.7|11.4||13.0323|2|10|1.7372|13.2138||11.8182||0.33|10.719||10.719||1.6401|0.3117|-0.2|25.3333|13.2138|11.2|172.4||54|29.8|16.4|5.4|3.9||33.75|33.75|334.3401|306143.3333|70.8861|37.625|41.25
russ2000_2_0064|AVID|199412|121.3|11.8|29.2|25.3||50.7|48.3|2.4||97.8|12.6||2.0615|25.9926|-22.755|2.2754|2.6555|40.6303|3.9594|0.0087|0.0429||-1.0188|23.0478|51.2|15.1||14.3235|2|10|0.7067|14.5969||16.8731|776|0.3|10.755||10.755||1.3043|0.2871|0.3|27.3743|14.5969|13|203.6||67|38.4|19.9|6.6|4.8||32.125|32.125|355.4055|309996.6667|52.9762|27.625|33.5
russ2000_2_0064|AVID|199503|153|30.4|41.1|30.5||57.7|55.6|2.1||132.2|23.1||2.0852|48.7198|-23.0527|2.7451|2.0132|31.5|4.1483|0.01|0.025||-0.609|20.5959|57.2|16.8||10.5689|2|10|0.521|10.7863||20||-0.05|18.129||18.129||1.5755|0.103|-1.5|33.9506|10.7863|10.7|250||83.9|47.3|25.9|0.1|-1||30.25|30.25|521.3022|501543.3333|27.3684|40.313|36.75
russ2000_2_0064|AVID|199506|161|20.6|44.4|37.2||61.1|59.3|1.8||142.1|29.2||2.6381|50.8705|-19.1807|3.4548|2.2887|45.2381|5.1939|1.7914|0.0556||-0.9318|9.2033|70.3|17.3||12.0925|2|8|0.4305|12.4639||19.6774||0.31|19.059||19.059||1.5329|0.2962|-3.9|34.5972|12.4639|13.8|303.3||98.4|54.9|29.6|9|6.1||37.5|37.5|659.5359|264293.3333|37.6147|44.375|39.75
russ2000_2_0064|AVID|199509|269.9|87.7|52.8|46.8||83.4|80.4|3||240.8|38||2.7702|41.168|-22.8258|2.3746|2.395|47.7528|6.002|8.5634|0.0814||-11.576|8.4227|92.8|22.5||12.6045|2|6|0.9626|13.238||20.4651||0.43|19.487||19.487||2.245|0.4333|-88.2|34.6154|13.238|18.7|363.7||114.4|63|32.2|12.9|8.8||43|43|840.1902|279693.3333|28.839|43.75|39.625
russ2000_2_0064|AVID|199512|243|32.8|63.4|49||83.6|80.7|2.9||248|39.5||0.8743|24.0042|-4.9131|1.1148|1.5683|29.9242|1.6034||0.019||-24.1952|12.8922|107.9|29.8||8.5499|2|3|3.5681|8.9441||21.2676|1476|0.06|20.935||20.935||1.7435|0.0071|-1.8|35.8333|8.9441|15.4|406.7||110|61.3|38.2|2|1.5||19|19|317.9959|1063563.3333|-41.9847|18|16.75
russ2000_2_0064|AVID|199603|246.4|25.8|70.1|56.4||80.1|77.6|2.5||226.3|16.7||1.073|-65.6561|-6.5217|1.3714|1.0228|27.2507|1.873||0.0203||-21.6539|13.231|92.3|21.1||-3.1083|2|1|0.9542|-3.2343||21.1111||-1.08|21.019||21.019||1.5219|-0.4481|-1.6|33.3333|-3.2343|-6.4|414.8||92|46.2|35.9|-33.5|-22.8||21|21|436.4058|376930|-35.3846|19.5|22.625
russ2000_2_0064|AVID|199606|240.1|53.9|65.4|56.7||79.9|77.9|2||222.8|13||0.9053|-20.9782|-4.7201|1.1227|0.9823||1.7531||0.0184||-23.6265|11.0176|87.5|25.6||-7.2263|2|1|1.8395|-7.5||21.7647||-0.17|21.062||21.062||1.8151|-0.1916|-0.3|32.7801|-7.5|-16.2|425.5||109.1|57.1|39.2|-5.5|-3.7||18.5|18.5|375.5336|283040|-50.9934|19.625|18.5
russ2000_2_0064|AVID|199609|243.9|73|51.7|53||82|80.6|1.4||217.7|6.3||0.6688|-6.9294|-5.2947|0.7352|0.696||1.5007||0.0156||-1.4485|8.7616|83.6|23.1||-13.3389|2|1|-2.4774|-13.7591||21.25||-0.32|21.281||21.281||1.9429|-0.0544|-1.4|32.3404|-13.7591|-31.8|425.8||114.7|61.4|38.1|-10|-6.8||13.625|13.625|284.5592|327660|-68.314|13.875|12.875
russ2000_2_0064|AVID|199612|231.7|75.8|28.4|49.2||87.6|86.4|1.2||213.4|1.5||0.43|-3.8884|-17.483|0.4922|0.6267||1.1608||0.0136||-0.1176|2.0247|86.2|25.3||-16.5955|2|1|-0.8346|-16.8853||21.005|1663|-0.23|21.306||21.306||1.875|-0.2953|-0.3|31.9643|-16.8853|-38.1|429||113.2|55|107.4|-7|-4.8||10.375|10.375|183.1119|183146.6667|-45.3947|12|10.875
russ2000_2_0064|AVID|199703|259.7|123|24.1|45.9||94|93.1|0.9||230|3.2||0.2929|-13.6133|13.6986|0.5672|0.6605||0.9305|-0.1815|0.0104||-5.6968|2.1231|69.8|26.1||-5.9862|2|1|-0.7492|-6.08||22.5||0.08|23.08||23.08||2.0709|0.0457|-15.8|31.4721|-6.08|-13.5|445.2||108.2|58.4|34.1|2.8|1.8||13.188|13.188|125.6707|248916.6667|-37.2|19.375|23.5
russ2000_2_0064|AVID|199706|277.8|89.6|23.3|42.9||108.6|107.8|0.8||240.4|9.7||0.9668|-157.8894|6.4009|1.4929|1.2936||2.3958|-0.3266|0.0079||-3.3282|3.4558|81.8|27.8||-1.4486|2|4|0.6275|-1.4676||24.0741||0.27|||23.08||1.59|0.216|-3.3|21.4286|-1.4676|-3.3|459||122.9|70.1|37|10|6.5||26.375|26.375|430.435|398910|42.5676|34.375|33
russ2000_2_0064|AVID|199709|307.5|115.7|18.7|40||109.2|108.6|0.6||257.8|18.5||1.4808|51.6829|8.2439|1.7322|1.6479|70.6522|3.1922||0.005||-3.4049|2.858|79.8|23.9||5.251|2|9|1.6523|5.3049||25.8824||0.34|||23.2||1.8002|0.2663|-6.7|30.8989|5.3049|12.3|460.8||116.5|71.5|36.8|12|8.8||32.5|32.5|679.71|450396.6667|138.5321|28.563|29.25
russ2000_2_0064|AVID|199712|301.1|108.3|9.8|38.9||115|114.6|0.4||241.8|27.3||1.1103|19.4508|6.0495|1.4392|1.3944|59.7826|2.4284||0.005||0.4093|6.4954|79.8|22.2||11.0636|2|10|2.0201|11.1543||23.43|1599|0.39|23.2||23.2||1.6414|0.3194|27.9|31.0705|11.1543|26.4|471.3||123.7|75.1|38.3|13.5|9.3||26.75|26.75|511.645|270536.6667|157.8313|29.125|34.5625
russ2000_2_0064|AVID|199803|302.6|97.2|10.9|37.2||107.2|107|0.2||250.4|30.8||1.6798|26.733|8.4726|2.4146|2.1405|31.3931|3.7171||0.0036||2.0109|2.9436|67.5|22.1||13.1504|2|10|2.8113|13.2334||24.8387||0.31|23.338|-6|23.338||1.5393|0.2408|1|30.8351|13.2334|32.3|471.8||108.7|69.3|34.3|11.2|7.7||41.125|41.125|791.6844|284783.3333|211.8365|43.375|40.5313
russ2000_2_0064|AVID|199806|311.8|114.7|10|35.2||106.8|106.7|0.1||258|36.8||1.4406|20.6389|8.7167|1.9802|1.7794|26.0973|3.099||0.0027||3.0537|4.7348|65.7|20.8||13.9509|2|9|2.038|14.0179||24.8649||0.37|24.966|-6.8|24.966||1.6907|0.2949|3|30|14.0179|35|461.8||112.9|79.3|37|13.3|9.2||33.5|33.5|679.6885|578223.3333|27.0142|35.063|25.25
russ2000_2_0064|AVID|199809|213.4|60.6|12.1|36.8|52|184.5|112|72.5||171.4|-108.4||0.8648|115.4361|5.8958|1.492|1.32|17.4645|1.9898||0.0478||11.4569|3.2629|73.8|17.6||1.93|2|6|1.6045|1.9501||24.2697||-0.89|24.5|-38.3|24.5||1.2|-0.0613|36.2|38.6667|1.9501|4.6|461.5||116.2|66.3|37.9|-30.5|-21.6||23.8125|23.8125|399.3634|331526.6667|-26.7308|25.875|23.875
russ2000_2_0064|AVID|199812|241.6|62.9|11.1|35.4|181.6|196.4|122.7|73.7||290.3|14.3||1.0245|-140.8134|-23.6687|1.0705|1.174|123.6111|3.0643||0.0472||8.4916|1.7184|89.8|24.3||-1.496|2|4|1.3397|-1.5265||25.576|1929|0.05|24.394|-10.7|24.394||1.2445|0.0444|10.7|19.5652|-1.5265|-3.7|482.4||144.6|75.7|44.6|1.4|1||23.375|23.375|472.8188|223273.3333|-12.6168|29.125|29.3125
russ2000_2_0064|AVID|199903|212.5|53.7|11.8|35.5|161.2|143|93.7|49.3||296.6|2.6||1.0927|-16.5096|8.9541|0.86|0.8803||1.9852||0.0216||11.0163|2.0319|69|21.2||-8.8308|2|5|0.8628|-9.0392||24.4681||-0.47|24.394|-0.5|24.394||1.3095|-0.487|-2|29.321|-9.0392|-22.9|485||111.3|71.7|39.3|-16.6|-11.5||17.4375|17.4375|527.1082|503780|-57.5988|16.25|16.25
russ2000_2_0064|AVID|199906|199.9|51.4|11.2|38.5|134.6|142.3|94.5|47.8||271.3|-5.6||0.7041|-8.747|8.4734|0.848|0.7652||1.3108||0.0324||15.7924|2.9975|75.6|28.2||-15.1275|2|1|0.8779|-15.5716||23.946||-0.34||-19|24.394||1.3439|-0.3726|18.8|34.7967|-15.5716|-40.1|488.453||116.353|70.853|40.8|-15.8|-8||16.125|16.125|341.4794|221533.3333|-51.8657|13.375|12.625
russ2000_2_0064|AVID|199909|203.9|83.1|13.9|36.7|114.9|147|109.7|37.3||272.2|-23|67.7|0.6244|-7.8274|11.9614|0.59|0.7261||1.2813||0.0434||7.4314|3.2806|75.5|27.8|0.3|-11.6976|2|1|0.3051|-12.137||23.3929||-0.56||-0.2|||1.4458|-0.56|-1.6|40.1515|-12.137|-31.6|485.553||113.3|63.4|40.2|-21.8|-13.1||13.0625|13.0625|305.0145|130286.6667|-45.1444|11.0625|11.0625
russ2000_2_0064|AVID|199912|176.4|72.8|15|32.7||144.1|106.1|38||167.9|-128.1|66.5|0.4686|-1.8912|2.2707|0.8335|0.5014||1.0978|-0.0007|0.0846||4.425|2.1551|76.2|24|0.3|-50.8055|2|1|0.1893|-52.9539||23.9706|1591|-4.39|||24.5466||1.4043|-4.39|0.1|-51.0989|-52.9539|-137.5|452.653||111.7|64.1|37.7|-36.8|-104.9||13.0625|13.0625|227.5265|219183.3333|-44.1176|12.8125|17.5625
russ2000_2_0064|AVID|200003|175.883|62.094|14.258|32.968|75.26|127.783|99.183|28.6||162.268|-155.105|40.891|0.9551|-2.7375|-28.822|1.3729|1.0976||2.9239|-0.001|0.0933||2.73|2.1677|80.244|20.231|0.266|-59.2951|2|1|-0.126|-62.1499||24.065||-0.81|24.731|-0.149|24.731||1.4351|-0.81|-4.859|-57.0648|-62.1499|-145.464|450.049||108.696|59.941|35.451|-18.214|-19.464||18|18|432.3292|481383.3333|3.2258|13.75|10.0625
russ2000_2_0064|AVID|200006|190.886|73.398|17.111|30.499|56.768|133.679|108.85|24.829||149.678|-178.299|28.566|0.5276|-1.5481|-8.6427|0.8499|0.5662||1.7527|-0.0032|0.0905||-2.5742|1.9992|88.066|25.267|0.265|-71.5634|3|2|0.8484|-76.0036||24.578||-0.74|25.1867|-0.219|25.1867||1.4834|-0.74|0.05|-66.0929|-76.0036|-155.556|453.655||119.959|66.422|39.483|-16.842|-18.092||11.9375|11.9375|237.4488|242536.6667|-25.969|14.75|14.0625
russ2000_2_0064|AVID|200009|191.785|74.174|21.601|28.106|42.715|126.246|105.723|20.523||140.925|-190.213|21.561|0.5933|-1.922|-14.6035|1.1055|0.6481||2.1981|-0.0064|0.0998||-2.0328|2.1751|84.46|28.252|0.265|-79.897|3|6|0.1837|-86.0493||24.794||-0.45|25.3912|-0.053|25.3912||1.5005|-0.45|-1.464|-87.8051|-86.0493|-153.679|461.647||121.292|65.305|36.059|-9.973|-11.223||14|14|269.1563|170976.6667|1.8182|13.875|18.0625
russ2000_2_0064|AVID|200012|206.105|83.206|21.102|26.136|30.316|128.632|109.52|19.112||137.85|-197.779|15.622|0.7739|-7.0821|-27.3783|1.4975|0.8671||2.9616|-0.0067|0.0976||-2.2187|2.2874|90.047|28.775|0.266|-33.9849|3|9|-0.4721|-37.1391||25.667|1629|-0.2949|25.667|-0.039|25.667||1.5819|-0.2949|-3.799|-9.7373|-37.1391|-56.349|476.091||126.144|67.391|35.981|-6.32|-7.57||18.2656|18.2656|357.2598|241860|47.601|21.0625|16.8125
russ2000_2_0064|AVID|200103|194.438|65.055|24.446|27.059|21.912|118.632|102.348|16.284||127.485|-208.667|15.437|0.666|-6.2058|67.3364|1.1936|0.7448||2.8063||0.1066||-2.1817|2.1709|91.143|24.686|0.266|-30.037|3|5|0.9211|-32.9564||25.348||-0.41|25.812||25.812||1.5261|-0.4368|-2.44|-10.6336|-32.9564|-47.339|485.528||118.133|61.62|36.713|-9.654|-10.454||13.375|13.375|317.0869|180033.3333|-25.1748|17.35|14.21
russ2000_2_0064|AVID|200106|189.596|66.176|26.58|25.513|9.083|111.915|95.956|15.959||114.071|-223.068|12.361|0.6|-8.0712|-323.4504|1.5744|0.6544||2.6888||0.1192||-1.1446|1.2214|83.707|20.11|0.266|-29.8551|3|9|0.9948|-32.8966||25.44||-0.58|26.0113|-4.155|26.0113||1.562|-0.6275|2.719|-10.2546|-32.8966|-44.082|475.003||109.434|55.918|36.952|-14.035|-14.835||15.7|15.7|291.3234|158313.3333|30.8333|8.85|10.05
russ2000_2_0064|AVID|200109|185.486|76.417|21.667|26.532|3.993|114.223|100.166|14.057||103.426|-237.26|8.439|0.369|-2.6992|-140.8983|0.5835|0.4716||1.9975||0.1314||-2.603|0.8937|75.537|17.665|0.266|-33.9937|3|4|1.4338|-37.7158||25.745||-0.55|26.039||26.039||1.517|-0.3706|-1.413|-8.1607|-37.7158|-47.051|455.992||102.281|51.837|32.913|-13.492|-14.192||7.29|7.29|175.277|108536.6667|-39.25|8.98|10.54
russ2000_2_0064|AVID|200112|183.518|72.961|21.69|27.164|3.462|111.048|98.028|13.02||104.758|-235.926|8.035|0.572|-6.7369|-37.5939|1.1908|0.6976||3.1294||0.1243||-0.3032|0.7497|78.01|19.076|0.266|-29.1269|3|2|2.5649|-32.4606||26.085|1543|0.0511|26.085|-0.899|26.085||1.5401|0.0305|-0.036|-7.9215|-32.4606|-38.147|434.637||104.789|51.69|29.787|1.834|1.334||12.15|12.15|261.3626|111056.6667|-33.4816|11.52|13.31
russ2000_2_0064|AVID|200203|167.957|53.535|24.968|25.877|1.087|95.834|95.834|||102.617|-240.563|4.817|0.6661|-9.8578|-43.1469|1.5586|0.8104||3.3357||||0.6804|1.3402|77.863|20.242|0.266|-25.8818|3|5|2.1714|-28.4028||26.029||-0.14|26.085||26.085||1.3711|-0.1461|-1.491|-9.035|-28.4028|-31.377|408.513||92.009|44.294|27.479|-3.084|-3.684||13.91|13.91|298.3708|97270|-2.8122|10.29|9.12
russ2000_2_0064|AVID|200206|179.389|65.108|25.249|25.815|2.865|103.648|103.648|||105.097|-239.733|5.159|0.4234|-10.765|-34.2686|0.8452|0.543||2.207||||0.0861|1.3976|77.619|28.498|0.266|-14.3727|3|2|1.9551|-15.4632||26.511||0.01|26.085||26.085||1.377|0.0188|0.429|-16.3236|-15.4632|-16.39|405.173||106.094|53.503|31.793|0.652|0.152||9.26|9.26|171.8941|154653.3333|-33.8571|10.28|10.15
russ2000_2_0064|AVID|200209|181.043|78.235|29.864|24.352|2.607|100.76|100.76|||107.911|-238.292|3.368|0.5546|2842.3955|27.527|0.9126|0.7039|1180.3249|2.7578||||0.2422|1.2852|62.33|26.34|0.266|0.0609|3|6|1.0172|0.064||26.55||0.09|26.085||26.085||1.395|0.0814|-0.97|96.5938|0.064|0.067|410.724||107.832|54.61|31.131|2.565|2.265||10.3|10.3|222.8789|79533.3333|41.2894|14.09|19.62
russ2000_2_0064|AVID|200212|204.942|89.034|38.047|25.731|1.087|112.239|110.812|1.427||123.564|-235.365||1.2704|179.4577|49.4118|2.2824|1.4449|2065.3442|5.5605||0.0115||-1.6388|2.0375|65.942|24.297|0.273|2.6854|3|10|1.6885|2.7567||29.248|1556|0.16|27.268||27.268||1.3985|0.2814|-10.657|36.1779|2.7567|2.999|418.719||112.784|59.076|30.177|4.566|4.266||22.95|22.95|520.4749|508688.3333|88.8889|21.25|20.79
russ2000_2_0064|AVID|200303|224.297|106.204|34.87|24.916|2.314|116.9|115.812|1.088||137.225|-229.868||1.0979|41.8966|30.1988|2.0081|1.3228|170.4167|4.4295||||-2.5004|18.0342|68.386|17.515|0.279|10.5392|3|10|1.856|10.5653||29.86||0.18|27.783||27.783||1.5075|0.2293|-6.821|10.3093|10.5653|12.18|438.887||112.177|59.95|30.609|5.797|5.497||22.19|22.19|480.5594|764468.8|59.5255|27.47|33.65
russ2000_2_0064|AVID|200306|251.783|135.066|36.247|23.18|2.545|114.776|113.852|0.924||165.518|-222.086||2.1536|46.4162|28.1263|3.2805|2.2299|79.3182|7.6617||0.0056||-3.5176|18.9838|66.963|17.434|0.291|15.4364|3|10|1.5517|15.4931||31.673||0.25|29.823||29.823||1.7745|0.2346|-18.43|5.7116|15.4931|19.81|446.11||113.317|62.709|33.365|8.082|7.782||35.33|35.33|881.4974|819229.2333|281.5335|46.46|49.7
russ2000_2_0064|AVID|200309|283.216|171.649|38.558|22.309|2.205|113.14|112.381|0.759||197.459|-210.24||3.3641|47.9646|45.8962|4.5387|3.597|56.383|10.2341|0.0068|0.0038||-3.5237|14.3735|60.843|16.477|0.304|19.9997|3|10|2.3367|20.0847||33.38||0.35|29.823||29.823||2.0688|0.3349|-19.636|3.9227|20.0847|29.391|457.368||119.09|66.306|33.629|12.146|11.846||53|53|1409.729|629177.0333|414.5631|51.75|52.79
russ2000_2_0064|AVID|200312|317.012|196.309|38.292|23.223|5.15|121.014|120.407|0.607||227.105|-194.476||2.8678|31.679|35.4692|3.7209|3.3126|51.9255|7.6093|0.0062|0.0027||-3.678|11.6507|69.23|15.755|0.311|23.9232|3|9|1.4308|24.0277||34.435|1582|0.47|31.063||31.063||2.2053|0.5133|-9.831|1.3273|24.0277|40.889|471.912||127.328|73.574|35.309|15.414|15.764||48|48|1328.8656|517495.5333|109.1503|47.04|42.47
russ2000_2_0064|AVID|200403|294.641|170.024|35.818|25.159|50.728|130.12|129.65|0.47||246.01|-179.735||2.5378|25.7016|22.4965|3.4256|3.1733|37.048|6.3483|0.0393|0.0019||-3.5926|8.7001|74.892|19.843|0.314|25.6804|3|8|0.8291|25.7532||33.74||0.44|31.6069||31.6069||1.8891|0.4581|-4.675|-0.5012|25.7532|50.132|487.109||127.374|73.271|35.74|14.24|14.74||46.13|46.13|1251.027|566252.4|107.8864|47.66|52.02
russ2000_2_0064|AVID|200406|317.796|190.697|34.475|24.441|49.719|130.347|129.996|0.351||267.496|-164.262||3.0364|26.5521|27.6955|3.8591|3.384|32.7748|6.2954|0.1348|0.0013||-2.3978|8.5296|78.702|19.953|0.318|26.1241|3|8|-1.4804|26.1977||34.134||0.45|31.623||31.623||2.0724|0.4333|-7.165|0.2587|26.1977|57.823|513.678||139.886|78.891|39.84|16.173|15.473||54.57|54.57|1394.6715|450119.4667|54.458|46.74|43.27
russ2000_2_0064|AVID|200409|283.385|120.082|54.913|26.558|215.373|150.215|148.397|1.818||381.462|-145.288||2.5623|21.8029|21.5391|2.6635|3.0107|26.6608|5.425|0.176|0.0048||-1.5136|10.3165|94.438|26.214|0.339|24.5369|3|2|-0.1274|24.6114||35.033||0.54|32.737||32.737||1.4456|0.5393|-1.375|-0.329|24.6114|64.951|541.962||147.374|84.529|41.275|18.911|18.974||46.87|46.87|1260.8065|399273.8333|-11.566|52.98|57.07
russ2000_2_0064|AVID|200412|326.308|155.419|53.946|29.092|212.687|151.613|149.924|1.689||424.621|-122.775||3.666|27.8366|32.0969|3.4637|3.8621|32.0842|5.4268|0.3142|0.0004||-1.3599|7.2856|97.536|26.517|0.348|23.128|3|5|1.9006|23.1788||36.89|2014|0.62|34.837||34.837||1.6872|0.6377|-16.161|-2.2999|23.1788|71.701|589.605||174.971|97.826|48.869|20.765|22.514||61.75|61.75|1951.8523|441523.3333|28.6458|63.05|66.9
russ2000_2_0064|AVID|200503|344.962|176.192|55.15|29.523|211.483|144.76|143.191|1.569||449.658|-103.03||2.9628|22.5261|26.3912|2.9069|3.1386|25.8293|4.3723|0.4036|0.0035||-1.6054|7.7917|97.182|25.877|0.351|21.6246|3|9|2.9578|21.6779||37.263||0.53|35.154||35.154||1.9092|0.5269|-5.649|0.4116|21.6779|76.707|628.232||166.001|95.034|48.144|21.175|19.746||54.12|54.12|1746.8869|634465.1333|17.3206|49.51|58.64
russ2000_2_0064|AVID|200506|377.829|192.553|63.492|29.976|210.35|161.45|159.985|1.465||465.339|-89.463||2.7202|22.5922|24.7222|2.6961|3.1619|25.9065|4.3343|0.6209|0.0031||-1.4172|9.4395|99.132|28.96|0.353|18.7569|3|6|3.6897|18.8074||37.024||0.37|35.3037||35.3037||1.8232|0.3643|-3.273|0.4021|18.8074|74.8|648.397||160.051|88.498|48.923|14.251|13.566||53.28|53.28|1708.923|525386.8333|-2.3639|41.15|37.34
russ2000_2_0064|AVID|200509|473.957|228.639|93.219|39.237|524.583|233.719|221.983|11.736||813.604|-107.22||2.0112|39.6164|19.572|1.44|2.322|19.9951|3.1249|0.9769|0.0144||-1.7062|9.3319|127.743|38.335|0.417|7.4604|3|2|2.1144|7.5096||38.935||-0.46|41.6681||41.6681||1.6054|0.0673|-2.073|8.0459|7.5096|38.069|705.443||204.42|110.7|56.789|-14.791|-17.757||41.4|41.4|1304.0237|1102059.7667|-11.6706|49.23|50.48
russ2000_2_0064|AVID|200512|501.677|238.43|96.845|38.563|515.578|222.449|202.401|20.048||839.597|-88.795||2.8555|60.8208|45.2985|1.946|2.8753|50.9906|2.7681||||-0.77|5.692|140.668|43.227|0.421|5.6488|3|3|0.4627|5.6769||43.417|2613|0.45|42.095||42.095||1.873|0.4688|-7.119|19.7354|5.6769|33.98|775.443||244.971|127.269|64.078|21.7|18.425||54.76|54.76|2014.4238|442858.2333|-11.7201|49.67|46.84
russ2000_2_0064|AVID|200603|497.215|238.679|100.717|38.036|518.115|208.011|191.238|16.773||851.41|-85.45||2.028|90.8501|49.0527|1.5075|2.2185|49.3596|2.2042||||-0.8253|8.5542|131.7|36.097|0.423|2.5593|3|2|-0.8784|2.5703||43.2||0.08|42.2396||42.2396||1.9367|0.1027|-2.715|32.0172|2.5703|17.579|827.512||218.07|108.314|65.049|4.698|3.345||43.46|43.46|1572.5796|593516.0333|-19.697|38.55|39.39
russ2000_2_0064|AVID|200606|527.336|238.147|121.979|38.096|521.143|230.663|211.873|18.79||862.322|-82.75||1.4374|174.7068|54.6644|1.0729|1.692|78.2955|1.7091||||-0.9254|13.4152|143.934|52.459|0.423|0.8727|3|2|-2.6785|0.8757||43.057||0.06|42.3276||42.3276||1.8033|0.0632|-1.462|55.3634|0.8757|6.712|889.687||222.226|109.579|68.436|3.43|2.699||33.33|33.33|1189.4419|704373.4667|-37.4437|35.24|39.83
russ2000_2_0064|AVID|200609|469.38|159.731|134.39|39.362|535.186|228.827|208.722|20.105||821.522|-80.282|47.924|1.7462|47.5108|93.906|1.2693|1.7056|276.9231|1.7671||||2.5105|18.1012|149.073|44.759|0.423|3.3406|3|5|-1.5779|3.3499||42.281||0.08|40.9934|-50.043|40.9934||1.4795|0.0652|48.484|28.697|3.3499|28.062|916.5||231.233|111.855|66.662|9.528|3.593||36.42|36.42|1553.5803|702064.6667|-12.3255|36.12|38.98
russ2000_2_0064|AVID|200612|483.939|172.107|144.238|40.483|462.191|216.653|196.182|20.471||780.381|-134.708|43.768|1.4869|-31.6598|100.7812|1.3631|1.751|55.7164|1.8627||||2.8837|13.2651|138.578|34.108|0.423|-5.1655|3|2|0.0684|-5.1655||41.01|2792|-1.26|41.095||41.095||1.5837|-0.4376|-2.499|-55.6829|-5.1655|-42.928|910.578||239.049|114.936|67.07|-45.23|-52.565||37.26|37.26|1362.7639|738012.3667|-31.1403|37|33.4
russ2000_2_0064|AVID|200703|500.381|187.535|145.591|42.464|454.694|222.038|203.177|18.861||786.283|-138.382|38.121|1.3825|-27.0837|97.2355|1.2424|1.6088||1.8227||||2.921|14.8449|134.415|34.863|0.423|-5.638|3|2|0.9805|-5.638||41.763|||41.2912||41.2912||1.5846|0.0035|-2.453|-29.8512|-5.638|-46.253|911.406||218.898|105.735|69.546|-3.348|0.02||34.88|34.88|1258.908|603347.4|-18.8837|33.25|34.1
russ2000_2_0064|AVID|200706|474.56|160.048|140.29|45.004|446.502|211.772|193.582|18.19||765.007|-146.298|57.578|1.3138|-23.2762|56.9797|1.3095|1.5688||1.7865||||4.5464|15.0183|138.45|32.09|0.423|-6.8423|3|3|0.2546|-6.8423||40.94||-0.15|40.71|-23.687|40.71||1.542|-0.1272|21.895|-23.4798|-6.8423|-54.951|914.506||225.326|110.12|74.203|-5.452|-5.999||35.35|35.35|1197.3718|413295.4|2.6721|32.1|30.83
russ2000_2_0064|AVID|200709|504.67|197.239|133.732|45.78|438.975|227.892|208.863|19.029||773.516|-158.799|44.536|1.0603|-14.2051|151.6981|0.9135|1.2334||1.4464||||0.9936|11.998|140.363|35.442|0.423|-8.1999|3|2|0.3712|-8.1999||40.798||-0.14|41.0638||41.0638||1.6164|-0.0414|-5.894|-12.7517|-8.1999|-64.397|910.099||226.826|110.482|69.346|-3.084|-5.853||27.08|27.08|969.6545|488628.9333|-25.0899|29.39|26.53
russ2000_2_0064|AVID|200712|517.264|224.46|117.324|46.16|432.011|226.17|208.675|17.495||779.783|-155.722|45.823|1.1044|-117.8273|22.531|0.9346|1.3096||1.5385||||1.3378|17.3691|138.692|34.992|0.423|-1.0269|3|3|0.5067|-1.0269||41.007|2728|0.1|41.094|-2.952|41.094||1.7403|0.1249|2.032|-60.1566|-1.0269|-7.979|929.57||258.52|122.806|74.824|6.902|3.853||28.34|28.34|1005.1091|385190.1667|-23.9399|25.92|24.37
russ2000_2_0064|AVID|200803|429.534|150.422|123.204|45.168|425.272|240.453|223.218|17.235||670.218|-184.833|130.117|0.7758|-25.7437|10.6114|0.824|1.0738||1.1815||||12.2671|20.4484|119.844|41.761|0.423|-3.8607|3|4|0.5319|-3.8607||39.362||-0.54|37.0079|-93.204|37.0079||1.2108|-0.5144|92.466|-27.6641|-3.8607|-29.147|908.938||198.266|92.552|72.27|-21.197|-21.148||24.34|24.34|721.1186|578118.4667|-30.2179|20.87|21.46
russ2000_2_0064|AVID|200806|414.769|138.462|120.728|44.491|419.714|226.225|208.686|17.539||664.286|-196.123|128.735|0.5959|-14.6489|7.634|0.5516|0.8266||1.0237||||13.9943|20.1627|114.08|36.358|0.423|-4.59|4|3|0.7675|-4.59||36.904||-0.28|37.0621|0.017|37.0621||1.2102|-0.2637|-0.484|-26.9757|-4.59|-33.533|906.475||222.863|108.336|74.751|-9.03|-10.385||16.99|16.99|541.6257|375024.1333|-51.9378|22.11|23.24
russ2000_2_0064|AVID|200809|393.128|122.434|122.867|41.734|363.904|214.634|198.437|16.197||594.933|-264.024|126.327|0.7606|-8.1777|10.4729|0.9502|1.0346||1.4988|-0.1526|||10.4425|17.3684|112.144|29.471|0.423|-13.5053|3|4|0.88|-13.5053||36.96||-1.8|37.0621||37.0621||1.1821|-0.8619|-0.897|-7.001|-13.5053|-94.071|896.715||217.066|102.77|73.372|-64.591|-66.391||24.06|24.06|689.5053|549442.7333|-11.1521|14.83|12.52
russ2000_2_0064|AVID|200812|390.945|147.694|95.755|38.321|263.518|210.93|199.107|11.823||492.655|-365.431|124.852|0.2793|-1.2971|12.4279|0.3654|0.427||0.6192|-0.063|||22.7435|13.5593|103.527|38.669|0.423|-30.947|4|5|1.492|-30.947||37.007|2350|-2.69|||37.0621||1.2617|0.0013|0.969|-1.3621|-30.947|-198.177|844.901||206.706|88.767|66.933|-100.696|-100.253||10.91|10.91|250.4099|327840.5|-61.5032|10.01|9.96
russ2000_2_0064|AVID|200903|342.951|131.666|95.284|36.985|260.623|176.328|165.01|11.318||474.963|-389.432|117.877|0.2413|-1.0781|-42.2527|0.3216|0.4236||0.7182|-0.0028|||0.0557|10.4544|80.253|30.044|0.423|-33.5351|4|4|0.8518|-33.5351||37.13||-0.47|37.3239|-0.602|37.0621||1.2843|-0.3712|0.602|0.091|-33.5351|-194.306|798.264||151.629|73.223|55.894|-20.166|-17.277|0.214|9.14|9.14|223.3056|235723.3667|-62.4486|11.07|14.24
russ2000_2_0064|AVID|200906|333.711|118.588|93.399|35.643|257.575|171.153|158.448|12.705||466.997|-406.679|116.224|0.4673|-1.9132|-8.7754|0.5992|0.5734||0.973|-0.0038|||0.0695|7.4807|85.192|31.735|0.423|-37.0977|4|6|1.4175|-37.0977||37.282||-0.43|37.3838|0.326|37.0621||1.2861|-0.3426|-0.326|0.3897|-37.0977|-199.87|725.944||150.543|77.598|54.553|-15.199|-15.949|0.054|13.41|13.41|321.495|238904.6333|-21.0712|12.25|13.03
russ2000_2_0064|AVID|200909|314.595|102.981|91.692|33.556|259.569|162.52|149.2|13.32||456.77|-425.337|114.343|0.6148|-2.8122|-10.7465|0.6843|0.7113||1.1143|-0.0049|||0.184|5.934|86.544|25.447|0.423|-30.3032|4|3|1.3535|-30.3032||37.341||-0.46|37.4884|0.276|37.0621||1.2703|-0.2728|-0.276|3.1045|-30.3032|-150.687|660.997||152.119|80.917|56.798|-19.454|-17.208|-0.229|14.09|14.09|423.7567|135522.2|-41.4381|12.63|11.9
russ2000_2_0064|AVID|200912|296.936|108.877|77.243|37.217|256.43|167.92|153.437|14.483||443.118|-444.661|112.389|0.5696|-5.4048|-9.6526|0.6046|0.7044||1.0276|-0.0509|||-0.1351|7.4317|79.741|33.458|0.423|-14.6402|5|3|0.6561|-14.6402||37.419||-0.48|37.486||37.486||1.2293|-0.3108|-0.646|2.3598|-14.6402|-68.355|628.97||174.679|91.284|67.443|-15.188|-17.921|-0.097|12.76|12.76|380.6194|113974.5|16.9569|12.63|13.45
russ2000_2_0064|AVID|201003|263.243|74.235|71.794|52.708|267.362|164.96|148.678|16.282||427.993|-464.048|106.099|0.6827|-6.8903|-12.9853|0.7502|0.8431||1.2088||||-0.1004|8.0691|84.257|37.041|0.423|-14.2213|5|4|1.3239|-14.2213||37.516||-0.36|37.6685||37.486||1.066|-0.3381|0.727|-2.711|-14.2213|-64.56|633.297||155.956|77.681|56.348|-13.015|-13.482|-0.074|13.78|13.78|444.8369|129235.8|50.7659|14.6|13.48
russ2000_2_0064|AVID|201006|253.655|46.793|79.146|66.427|277.204|188.671|166.475|22.196||418.137|-484.009|93.612|0.6605|-7.1099|-12.4772|0.7208|0.7722||1.1624||||-0.1239|8.2969|100.202|54.542|0.423|-13.8989|6|3|0.4887|-13.8989||37.909||-0.34|38.1011||37.486||0.883|-0.2381|-0.405|-1.5702|-13.8989|-61.517|644.914||162.16|82.238|58.353|-12.909|-12.906|-0.246|12.73|12.73|427.4321|155320.7333|-5.0708|12.93|11.05
russ2000_2_0064|AVID|201009|248.123|34.361|96.306|65.088|276.846|180.958|158.842|22.116||418.958|-494.927|92.355|0.6807|-8.5656|-13.2462|0.7753|0.7464||1.1682||||-0.1171|7.9361|89.674|51.641|0.423|-12.5415|6|3|1.1446|-12.5415||38.045||-0.26|38.1364||37.486||0.7809|-0.284|-0.261|-12.6405|-12.5415|-54.304|657.854||165.059|85.699|62.897|-7.098|-9.995|-0.093|13.11|13.11|453.8555|97963.2667|-6.9553|12.62|15.78
russ2000_2_0064|AVID|201012|276.767|42.782|108.357|62.519|276.747|199.961|175.286|24.675||426.61|-495.254|91.025|0.9889|-16.8792|-18.4118|0.9955|1.0757||1.7077||||-0.1104|7.4374|101.171|51.98|0.423|-8.6551|6|8|1.1417|-8.6551||38.102|1960|-0.02|38.175||38.175||0.8212|0.1744|-0.797|-1.0832|-8.6551|-36.954|678.522||195.347|105.13|63.925|-3.536|-0.571|-0.277|17.46|17.46|653.6197|111148.3333|36.8339|16.65|22.06
russ2000_2_0064|AVID|201103|281.514|33.22|125.1|61.351|274.655|197.744|171.852|25.892||430.783|-502.965|87.188|1.2019|-29.0921|-19.2859|1.3078|1.2398||1.9957||||-0.1859|8.271|95.881|51.676|0.423|-6.6561|6|9|1.4139|-6.6561||38.228||-0.13|38.3505||38.3867||0.7512|-0.1562|-0.127|-3.2372|-6.6561|-28.255|688.319||165.753|87.166|60.05|-3.826|-4.783|-0.363|22.3|22.3|811.6671|150242.3|61.8287|18.58|17.47
russ2000_2_0064|AVID|201106|290.132|37.557|129.795|59.254|272.145|205.349|177.313|28.036||427.247|-515.963|84.834|0.9621|-26.3949|-17.9297|1.1055|0.9806||1.5814||0.0304||-0.6917|7.6591|98.386|47.578|0.423|-6.2057|7|6|1.2941|-6.2437||38.413||-0.29|38.5365||38.3867||0.7667|-0.2698|-1.222|-1.1414|-6.2437|-26.495|687.942||161.783|82.368|60.086|-11.736|-11.146|-0.585|18.84|18.84|641.4879|147032.4667|47.9969|13.09|9.84
russ2000_2_0064|AVID|201109|275.329|33.652|126.029|57.063|267.985|196.223|166.163|30.06||414.942|-524.717|83.612|0.4634|-11.544|-9.3598|0.4542|0.4819||0.7829||0.0313||-1.7266|6.8605|92.904|39.66|0.423|-5.607|6|3|2.6385|-5.6758||38.511||-0.2|38.6055||38.3867||0.7616|-0.155|-0.404|-0.3087|-5.6758|-24.049|687.581||164.698|88.365|58.913|-4.877|-7.549|-0.546|7.74|7.74|290.2862|203244.5|-40.9611|6.2|7.96
russ2000_2_0064|AVID|201112|272.634|32.855|111.833|53.487|264.922|185.608|157.723|27.885||417.003|-524.53|82.301|0.4736|1.3096|-17.2353|0.4919|0.4703|1.6536|0.8346||||0.3684|7.2044|104.305|46.431|0.423|52.8257|7|2|0.8065|53.4746||38.978|1787|6.48|38.605||38.605||0.8696|4.9066|2.966|0.3893|53.4746|226.367|766.887||274.653|247.269|34.887|183.534|249.845|-0.292|8.53|8.53|317.1461|207915|-51.2014|9.69|10.65
russ2000_2_0064|AVID|201203|265.516|49.681|103.666|52.213|263.271|187.847|158.726|29.121||402.679|-547.575|79.899|0.5186|1.522|-50.9589|0.6372|0.5638|1.9147|1.0326||||0.4212|4.7835|87.506|45.442|0.423|58.3425|6|2|0.8829|59.0673||38.721||0.41|38.723|-0.454|38.723||0.8643|0.2892|0.454|1.3012|59.0673|247.215|760.285||159.151|98.608|56.221|13.678|16.065|-0.214|11|11|398.9064|170238.4333|-50.6284|8.69|7.14
russ2000_2_0064|AVID|201206|264.525|59.383|77.032|48.976|249.334|209.02|179.316|29.704||362.311|-588.426|78.008|0.2856|0.8723|12.707|0.3996|0.3503|1.0766|0.6626||||1.0618|5.1757|89.18|49.867|0.423|63.8416|7|2|1.3917|64.6617||38.798||0.09|38.8526|-0.039|38.723||0.8285|0.2619|0.039|1.0435|64.6617|261.774|763.978||165.476|97.52|55.633|-0.296|3.413|-0.391|7.43|7.43|222.9324|181037.8333|-59.7944|9.21|9.21
russ2000_2_0064|AVID|201209|252.262|71.359|80.435|43.825|248.19|204.643|168.062|36.581||349.323|-606.915|76.686|0.4278|0.9196|7.8396|0.5347|0.4829|1.4041|1.0659||||1.6869|3.5529|75.074|45.279|0.423|82.1921|7|5|-0.0184|82.7411||38.89||1.36|38.9252|-0.141|38.723||0.8713|0.6139|0.141|0.2471|82.7411|322.071|749.887||150.607|94.954|44.846|15.97|52.748|-0.355|9.46|9.46|315.5446|168613.1667|15.7895|5.8715|6.53
russ2000_2_0064|AVID|201212|237.085|70.39|69.143|41.441|9.217|679.953|333.082|346.871||-385.592|-1357.679|75.542|0.2973|2.4186|5.5421|0.7632|0.3859|0.9065|0.8246||||1.1076|1.8412|67.956|43.394|0.423|40.5381|7|3|3.6744|40.5381||38.915||0.53||-0.034|38.723||0.4154|0.5331|0.034|7.9181|40.5381|92.891|635.703||160.469|95.613|48.847|21.784|20.665|-0.378|7.58|7.58|226.0295|162568.4|-11.1372|7.4|6.93
russ2000_2_0064|AVID|201303|217.744|64.506|66.643|38.719|7.765|647.737|321.335|326.402||-377.865|-1349.414|74.036|0.3142|2.1102|28.4286|0.6653|0.3909|2.9038|||||0.1618|2.2239|56.625|36.899|0.423|121.262|7|2|2.5664|121.262||39.034||0.21||-0.181|38.723||0.377|0.2166|0.181|4.1789|121.262|85.091|612.623||136.071|83.129|49.506|8.822|8.265|-0.262|6.27|6.27|179.555|135045.8333|-43.7668|6.59|6.38
russ2000_2_0064|AVID|201306|203.408|56.104|63.247|37.444|6.528|620.501|312.738|307.763||-367.726|-1340.238|72.83|0.2797|1.9017|27.4425|0.6835|0.4014|2.7671|||||0.1778|1.9176|55.647|35.667|0.423||8|4|2.4183|||39.069||0.23||-0.051|38.723||0.3573|0.2758|0.051|6.2724||90.855|588.492||141.345|86.55|50.034|9.846|9.177|-0.252|5.88|5.88|173.327|87339.5333|-16.5957|5.96|5.39
russ2000_2_0064|AVID|201309|197.453|50.233|61.67|36.94|5.674|606.641|317.805|288.836||-361.229|-1337.655|72.599|0.2645|4.5054|-10.831|0.747|0.3709|2.3348|||||0.1272|1.9095|55.56|37.911|0.423||7|2|2.2122|||39.076||0.07||-0.031|38.723||0.3329|0.083|0.031|7.4303||40.689|576.778||138.893|82.68|54.227|3.503|2.582|-0.365|6|6|147.0855|277401.4|-36.5751|7.45|8.85
russ2000_2_0064|AVID|201312|190.888|48.203|60.122|35.186|4.26|594.477|323.897|270.58||-359.335|-1336.526|72.543|0.4744|12.7791|-14.3041|1.1496|0.5514|8|||||0.0857|1.6735|56.77|40.865|0.423||8|7|2.1413|||39.083|1409|0.03|39.082|-0.01|39.082||0.3241|0.0714|0.01|12.1991||21.153|563.412||147.103|87.144|57.701|1.921|1.129|-0.14|8.15|8.15|282.5775|131041|7.5198|6.94|4.93
russ2000_2_0064|AVID|201403|165.112|22.244|58.246|34.373|3.679|556.879|299.171|257.708||-348.892|-1327.631|71.885||6.632||0.6946|0.3427||||||||58.42|35.849|0.423||7||1.8687|||39.122||0.23||-0.108|39.082||0.2696|0.23|0.108|11.4687||21.784|562.323||134.982|84.267|51.146|9.336|8.896|-0.353|||||||
russ2000_2_0064|AVID|201406|150.634|23.049|54.698|33.27|3.232|541.312|301.153|240.159||-349.385|-1330.969|71.679||15.5882||0.7527|0.3533||||-0.0143||||49.263|34.563|0.423||8||1.7989|||39.119||-0.09|39.1239|-0.033|39.082||0.2401|-0.0927|0.033|23.0424||9.268|545.622||124.644|74.224|54.281|-2.717|-3.339|-0.365|||||||
russ2000_2_0064|AVID|201409|155.529|22.476|53.977|34.414|2.83|538.44|328.721|209.719||-341.234|-1316.729|70.855||6.9039||0.7326|0.3513||||-0.0234||||56.011|40.541|0.423||8||1.1195|||39.201||0.36|39.1625|-0.177|39.1625||0.2388|0.36|0.177|9.5874||20.926|549.158||142.429|89.641|52.054|14.605|14.24|-0.457|||||||
russ2000_2_0064|AVID|201412|152.536|25.056|48.001|32.136|2.445|532.669|310.028|222.641||-341.07|-1321.798|68.051|0.9876|36.2107|-15.8427|2.7835|1.0118|26.7925|||||0.1232|1.0022|54.655|38.431|0.423||8|2|-4.6005|||39.576|1413|-0.13|39.294|-0.37|39.294||0.2571|-0.13|0.37|12.9345||14.728|530.251||128.196|77.648|56.749|-4.308|-5.069|-0.47|14.21|14.21|542.3585|967015.0333|74.3558|12.96|15.68
russ2000_2_0064|AVID|201503|143.842|25.491|39.724|31.241|2.072|526.768|309.523|217.245||-344.732|-1321.967|64.261|1.0926|99.3385|93.6341|3.0903|1.138|109.7938|||||0.2335|3.7241|51.764|34.817|0.423||7|10|-1.2606|||39.387||-0.0043|39.4661|-0.793|39.294||0.2496|-0.0043|0.793|28.9639||5.663|514.855||119.586|72.094|47.432|0.392|-0.169|-0.338|14.9|14.9|562.5539|475799.6|202.2312|16.19|17.81
russ2000_2_0064|AVID|201506|157.856|34.647|43.872|33.328|72.606|614.325|305.05|309.275||-338.096|-1326.051|64.214|1.1158|119.3112|95.6153|2.1242|1.1578|111.7096|||-0.2765||-3.1924|7.3121|54.929|37.44|0.423||9|10|0.7316|||39.635||-0.1|39.223|-0.506|39.294||0.2936|-0.0918|0.506|-366.1611||4.918|499.978||109.767|66.298|50.236|-9.634|-4.084|-0.915|13.34|13.34|574.4569|723894.3333|170.5882|12.26|8.31
russ2000_2_0064|AVID|201509|149.471|21.98|48.784|34.777|69.871|591.787|307.886|283.901||-327.611|-1314.933|64.415|0.7312|219.8441|-15.4433|1.4946|0.617|62.2072|||-0.3193||-3.2382|12.1232|56.995|42.408|0.423||8|10|3.2943|||39.75||0.28|39.504|-8.142|39.294||0.2565|0.28|8.142|207.9327||1.796|494.985||137.436|87.814|47.398|11.886|11.118|-2.469|7.96|7.96|365.5739|512761.7|61.4604|8.45|7.59
russ2000_2_0064|AVID|201512|137.449|17.902|48.073|35.481|65.862|577.498|304.899|272.599||-329.572|-1319.318|58.336|0.6665|149.6862|-8.7059|1.4973|0.5007|136.9533|||-0.3063||-3.1342|10.8279|58.807|46.534|0.423||9|10|2.7889|||39.441|1522|-0.11|39.53|-0.117|39.53||0.2516|-0.0223|0.117|-338.9381||2.48|505.595||138.806|81.944|51.554|-2.079|-4.385|-2.511|7.29|7.29|329.92|301684.6667|-48.6981|7.1|7.65
russ2000_2_0064|AVID|201603|199.718|87.83|51.652|36.664|63.137|615.368|274.924|340.444||-303.605|-1298.389|56.063|0.6738|15.7797|-6.9023|1.1939|0.5085|98.921||0.0284|-0.6328||-10.956|9.2786|43.732|31.913|0.423||8|2|1.323|||39.64||0.53|39.6342|-0.307|39.6342||0.4785|0.598|0.307|-8.4651||23.589|529.556||143.547|100.064|49.338|21.575|20.94|-4.183|6.76|6.76|340.6703|331831.3|-54.6309|5.58|5.95
russ2000_2_0064|AVID|201606|165.435|50.365|53.902|35.676|60.405|562.714|253.924|308.79||-289.004|-1285.489|52.858|0.6685|9.1784|-5.3018|1.3619|0.4713|10.5||0.0307|-0.6672||-12.9685|7.5925|44.769|35.616|0.423||9|1|1.0882|||39.734||0.33|39.8211|-0.134|39.6342||0.3747|0.3249|0.134|9.799||40.613|553.858||134.069|87.799|46.995|13.643|12.94|-5.159|5.81|5.81|354.02|324142.8667|-56.4468|6.51|8.99
russ2000_2_0064|AVID|201609|158.206|47.717|55.634|32.969|57.888|535.651|249.851|285.8||-272.733|-1276.369|34.784|0.8231|11.9588|-6.6319|1.7563|0.5633|7.6408||0.0106|-0.7088||-6.0221|7.2331|40.85|26.51|0.423||8|6|0.2004|||40.476||0.23|40.6252|-0.362|39.6342||0.3545|0.3088|0.362|-4.5403||38.613|535.441||119.019|75.391|41.053|3.797|9.118|-4.707|7.94|7.94|455.8571|499608.2333|-0.2513|6.57|4.21
russ2000_2_0064|AVID|201612|151.005|44.948|50.701|30.146|55.575|519.492|237.936|281.556||-269.911|-1271.148|32.353|0.608|6.8032|-5.3576|1.3144|0.3272|4.5204||0.0022|-0.718||-9.4292|7.2788|43.52|27.447|0.423||9|2|-0.7849|||40.854|1591|0.13|40.727|-0.138|40.727||0.3718|0.2301|0.138|-6.3404||48.219|511.93||115.295|69.469|34.423|6.329|5.221|-4.854|4.4|4.4|325.5536|684421.7333|-39.3939|5.35|5.62
russ2000_2_0064|AVID|201703|157.509|47.014|49.128|28.414|53.263|519.3|239.203|280.097||-268.936|-1273.063|29.255|0.6572|13.3149|-5.5885|1.3489|0.3689|3.7623||0.0021|-0.7225||-9.276|11.4176|43.626|30.006|0.423||8|2|1.0927|||40.772||-0.05|40.8649|-0.372|40.8649||0.3789|-0.0355|0.372|-15.2595||25.364|472.49||104.107|63.559|40.242|-1.763|-1.915|-4.846|4.66|4.66|336.4169|517634.8667|-31.0651|5.605|5.21
russ2000_2_0064|AVID|201706|138.064|47.434|41.219|23.977|50.95|499.492|223.582|275.91||-274.755|-1283.894|24.27|0.7434|227.5063|-8.2325|1.6126|0.4864|7.7969||1.1695|-0.7092||0.2101|12.9838|34.433|29.453|0.423||9|3|0.2503|||40.953||-0.26|41.1298|-0.125|40.8649||0.3662|-0.1712|0.125|184.689||1.593|440.794||102.373|59.753|42.662|-10.244|-10.831|-3.918|5.26|5.26|351.2468|364095.5|-9.4664|5.15|4.41
russ2000_2_0064|AVID|201709|144.58|44.094|41.16|23.273|48.638|495.672|222.555|273.117||-270.422|-1283.822|22.238|0.7553|-45.486|-67.9842|1.505|0.4143|90.2|||-0.7262||0.0865|11.8996|40.864|29.426|0.423||8|1|1.1246|||41.355||0.0017|41.1861|-0.235|40.8649||0.3817|-0.0067|0.235|-11.7224||-7.453|427.04||105.265|60.358|40.845|-0.993|0.072|-4.701|4.54|4.54|332.9184|218097.4|-40.2632|4.44|6.73
russ2000_2_0064|AVID|201712|154.327|57.223|38.421|21.903|46.325|503.254|216.08|287.174||-268.57|-1284.703|17.672|0.942|-27.7455|-249.2426|1.6025|0.5173||||-0.7834||-0.9383|12.5109|40.134|31.975|0.423||9|9|9.3448|||41.218|1458|-0.02|41.356|-0.597|41.356||0.4506|-0.0113|0.597|-0.9909||-13.555|419.003||107.258|58.446|36.4|-0.422|-0.881|-5.964|5.39|5.39|402.2776|694077.3667|21.9457|5.4|4.79
russ2000_2_0064|AVID|201803|172.777|48.016|32.887|20.663|44.013|422.411|192.686|229.725||-171.63|-1189.102|14.515|0.8041|-16.9721|318.1656|1.3934|0.4196||||-1.2185||-0.8571|9.0684|64.288|30.055|0.423||8|4|2.7416|||41.404||-0.22|41.48|-0.497|41.356||0.5828|-0.1687|0.497|-1.1595||-20.589|412.833||97.937|55.707|40.087|-8.694|-8.949|-5.359|4.54|4.54|336.9374|235948.5|-3.6093|4.48|5.1
russ2000_2_0064|AVID|201806|181.306|60.209|31.752|19.442|41.7|430.826|177.534|253.292||-176.874|-1193.791|8.358|0.9221|-21.2255|149.6321|1.5265|0.5194||||-1.312||-2.813|8.8299|63.247|35.267|0.423||10|4|2.9776|||41.587||-0.2|41.7903|-0.152|41.356||0.6954|-0.1953|0.152|1.1207||-18.264|409.075||98.615|56.332|41.8|-8.362|-8.506|-6.278|5.2|5.2|380.6641|196966.6667|-3.3457|5.61|5.92
russ2000_2_0064|AVID|201809|175.559|50.46|32.111|19.35|39.388|421.18|170.642|250.538||-174.135|-1192.913|6.717|1.0085|-24.5267|-56.5621|1.7332|0.5828|||-0.0927|-1.3256||-2.2761|7.5113|68.145|35.775|0.423|-508.3571|9|8|2.7631|||42.226||0.02|41.8526|-0.308|41.356||0.6951|0.0236|0.308|-7.932||-17.458|407.856||104.046|60.611|37.121|1.303|0.878|-5.725|5.93|5.93|412.5641|234939.7|28.0778|5.3|6.44
russ2000_2_0064|AVID|201812|196.596|56.103|32.956|21.582|37.075|432.504|187.673|244.831||-166.661|-1187.01|5.231|0.9563|-34.2088|-36.4296|1.3735|0.4917|||-0.0846|-1.332||-2.071|6.7239|84.267|41.092|0.423|-36.4164|10|6|2.2741|||41.86|1446|0.14|41.948|-0.041|41.948||0.748|0.1788|0.041|-13.517||-10.674|413.282||112.684|66.514|37.495|6.35|5.903|-5.917|4.75|4.75|390.0515|246020.4333|-11.8738|4.76|4.75
russ2000_2_0064|AVID|201903|197.339|55.326|34.328|56.949|34.763|466.757|195.987|270.77||-167.087|-1187.223||1.1585|-247.5261|81.3453|1.6008|0.7034||||-1.3143||0.1112|6.8332|79.995|40.526|0.423|-3.7669|9|6|2.0888|||42.046||-0.01|42.339|-1.69|42.339||0.6905|-0.0003|1.69|-300.4132||-1.938|418.664||103.319|61.282|38.666|0.225|-0.213|-5.185|7.45|7.45|478.7987|431132.4667|64.0969|7.6|7.75
russ2000_2_0064|AVID|201906|186.738|50.955|34.105|53.456|32.643|457.924|206.912|251.012||-175.823|-1197.946||1.2677|-136.6425|73.6644|2.0126|0.7702||||-1.303||-0.4488|7.615|77.112|40.874|0.427|-7.6096|10|10|1.6879||79.5793|42.56||-0.25|42.72|-0.205|42.72||0.6189|-0.2563|0.205|-46.0457||-4.155|418.75||98.701|56.66|38.85|-10.723|-10.723|-13.29|9.12|9.12|530.7516|451541.2333|72.7273|10.25|7.46
russ2000_2_0064|AVID|201909|173.956|52.289|32.168|51.607|32.643|439.146|191.785|247.361||-172.925|-1194.781||1.0342|-237.2711|38.1171|1.6649|0.6284||||-1.326||1.5167|6.4484|68.136|37.724|0.429|-3.4063|9|9|1.8578||81.821|43.674||0.07|43.007|-1.549|43.007||0.6279|0.0738|1.549|-47.5513||-1.868|408.165||93.461|57.858|34.368|2.882|3.165|-5.519|6.19|6.19|433.0863|400551.8667|4.3845|6.755|7.87
russ2000_2_0064|AVID|201912|208.731|69.085|29.166|49.327|32.643|459.378|212.259|247.119||-155.085|-1179.409||1.3112|69.8237|40.6763|1.7441|0.8743|52.5312|||-1.4804||1.0357|6.3528|93.267|41.833|0.43|13.0152|10|8|1.1479||94.2185|46.45|1429|0.35|43.15|-0.142|43.15||0.7649|0.3517|0.142|-201.0297||7.601|411.788||116.307|73.275|41.422|10.141|15.372|-2.682|8.58|8.58|535.1783|218380.7|80.6316|8.405|7.39
russ2000_2_0064|AVID|202003|214.821|81.182|32.601|47.875|32.643|469.897|203.023|266.874||-161.462|-1185.266||1.1359|236.9556|37.5506|1.5035|0.6163|44.4375|||-1.5597||-0.7685|7.1195|82.127|36.953|0.434|2.992|9|10|1.2982||89.8404|43.254||-0.14|43.548|-1.818|43.548||0.8044|-0.1376|1.818|156.9723||1.957|394.922||86.453|53.151|38.033|-5.735|-5.857|-5.283|6.73|6.73|467.7297|433109.3|-9.6644|7.02|7.06
russ2000_2_0064|AVID|202006|173.376|55.662|29.65|47.297|32.643|421.86|149.008|272.852||-156.492|-1183.421||1.2509|34.0368|647.4544|1.863|0.8387|246.6667|||-1.4747||0.5681|7.7647|71.155|19.843|0.437|20.8214|10|6|0.9558|||44.18||0.04|43.916|-0.539|43.916||0.8511|0.0423|0.539|-47.4619||14.525|375.502||79.281|51.562|30.294|2.562|1.845|-5.498|7.27|7.27|494.0077|695133.9|-20.2851|8.23|8.1
russ2000_2_0064|AVID|202009|||||||||||||1.4976||12496.4847||0.967|27.5312||||||6.702||||||7|0.723||||||||||||||||||||||||8.56|8.56|562.3418|436091.1667|38.2876|9.35|