russ2000_2_0056|ASRT|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0056|ASRT|1|Assertio Holdings Inc Total Current Assets (Quarterly) (USD)|Assertio Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Assertio Holdings Inc Inventories (Quarterly) (USD)|Assertio Holdings Inc Net PP&E (Quarterly) (USD)|Assertio Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Assertio Holdings Inc Total Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Current Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Assertio Holdings Inc Total Deposits (Quarterly) (USD)|Assertio Holdings Inc Book Value (Quarterly) (USD)|Assertio Holdings Inc Retained Earnings (Quarterly) (USD)|Assertio Holdings Inc Treasury Stock (Quarterly) (USD)|Assertio Holdings Inc EV to Revenues|Assertio Holdings Inc EV to Earnings|Assertio Holdings Inc EV to Free Cash Flow|Assertio Holdings Inc EV to Assets (Quarterly)|Assertio Holdings Inc PS Ratio|Assertio Holdings Inc PE Ratio|Assertio Holdings Inc Price to Book Value|Assertio Holdings Inc PEG Ratio|Assertio Holdings Inc Debt to Equity Ratio|Assertio Holdings Inc Dividend Yield|Assertio Holdings Inc Shareholder Yield (TTM)|Assertio Holdings Inc Percent of Shares Outstanding Short|Assertio Holdings Inc Total Receivables (Quarterly) (USD)|Assertio Holdings Inc Total Payables (Quarterly) (USD)|Assertio Holdings Inc Total Capital Stock (Quarterly) (USD)|Assertio Holdings Inc Return on Invested Capital|Assertio Holdings Inc Quality Ratio Score|Assertio Holdings Inc Momentum Score|Assertio Holdings Inc Beta (1Y)|Assertio Holdings Inc Sustainable Growth Rate (TTM)|Assertio Holdings Inc Institutional Investor Ownership Percentage|Assertio Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Assertio Holdings Inc Total Employees (Annual)|Assertio Holdings Inc EPS Diluted (Quarterly) (USD)|Assertio Holdings Inc Shares Outstanding|Assertio Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Assertio Holdings Inc Ordinary Shares Number (Quarterly)|Assertio Holdings Inc Payout Ratio|Assertio Holdings Inc Quick Ratio (Quarterly)|Assertio Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Assertio Holdings Inc Stock Buybacks (Quarterly) (USD)|Assertio Holdings Inc Effective Tax Rate (TTM)|Assertio Holdings Inc Return on Equity|Assertio Holdings Inc Net Income (TTM) (USD)|Assertio Holdings Inc Revenue (TTM) (USD)|Assertio Holdings Inc Dividend Per Share (Quarterly) (USD)|Assertio Holdings Inc Revenue (Quarterly) (USD)|Assertio Holdings Inc Gross Profit (Quarterly) (USD)|Assertio Holdings Inc SG&A Expense (Quarterly) (USD)|Assertio Holdings Inc Pre-Tax Income (Quarterly) (USD)|Assertio Holdings Inc Net Income (Quarterly) (USD)|Assertio Holdings Inc Net Interest Income (Quarterly) (USD)|Assertio Holdings Inc Price (USD)|Assertio Holdings Inc Total Return Price (USD)|Assertio Holdings Inc Enterprise Value (USD)|Assertio Holdings Inc 30-Day Average Daily Volume|Assertio Holdings Inc 1 Year Price Returns (Daily)||
russ2000_2_0056|ASRT|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0056|ASRT|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0056|ASRT|5|91.3076923077|91.3076923077|91.3166666667|91.3076923077|91.2941176471|91.3076923077|91.3076923077|91.3||91.3076923077|91.3076923077||14.0269360269|91.3|14.0264084507|91.3|14.0269360269|7.00834724541|14.0269360269|14.0264084507|91.3076923077|1.46157867224|91.3146067416|19.376744186|91.3076923077|91.3076923077|91.3076923077|91.3146067416|93.5679012346|31.1529411765|30.4389312977|91.3146067416|30.5|91.311827957|365.217391304|91.311827957|47.6742857143|91.2222222222|91.3076923077|91.3|91.3076923077|91.311827957|91.3146067416|91.3|91.3146067416|91.3|91.3||91.311827957|91.3|91.3076923077|91.3116883117|91.311827957|91.3111111111|14.0267558528|14.0267558528|14.0267558528|14.018487395|14.0017452007||
russ2000_2_0056|ASRT|6|91|91|60|91|34|91|91|90||91|91||594|90|568|90|594|599|594|568|91|5739|89|430|91|91|91|89|81|255|262|89|6|93|23|93|175|9|91|90|91|93|89|50|89|90|90||93|90|91|77|93|45|598|598|598|595|573||
russ2000_2_0056|ASRT|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0056|ASRT|199612|||||||||||||||||||||||||||||||||||8||||||||||||||||||||||||||
russ2000_2_0056|ASRT|199703||||||||||||||||||||||||||||||||||4||-0.05||||||-0.05|||||||0.2||||-0.2||||||||
russ2000_2_0056|ASRT|199706||||||||||||||||||||||||||||||||||4||-0.05||||||-0.05|||||||0.2||||-0.2||||||||
russ2000_2_0056|ASRT|199709|1.3|0.2||0.2||2.3|2.3|||-1.8|-1.9||||||||||-1.75||||0.2|0.6|1|||||||5||-0.08|5.463||5.463||0.1739|-0.08|||||||0.1||0.2||-0.4||4|4|24.052||||
russ2000_2_0056|ASRT|199712|4.4|4.1||0.2||0.5|0.4|0.1||4.1|-2.3||27.3111|-15.9315||4.156|26.4782||5.6629|||||0.2577|0.1|0.3||||||||4.4444|8|-0.16|5.463||5.463||10.5|-0.16||||-1.2|0.7||0.2|0.3|0.4||-0.4||4.25|4.25|19.1178|76586.6667||9.625|12.75
russ2000_2_0056|ASRT|199803|11.2|11||0.3||0.3|0.2|0.1||11.2|-2.8||92.248|-46.1198||6.0156|66.1954||16.7497||0.0179||0.0375|0.2767|0.1|0.1||-27.9503||||-33.3333||6.25||-0.08|6.463||6.463||55.5|-0.0896|-7.5||-33.3333|-1.5|0.6||0.1|0.2|0.3||-0.5||10.625|10.625|64.5736|20913.3333||10|10.875
russ2000_2_0056|ASRT|199806|9.9|8.7||0.5||0.4|0.2|0.2||10.6|-3.4||103.1812|-30.3925||5.2496|92.3177||6.4919||0.0189||-0.0604|0.1975|0.1|0.1||-28.2528||||-31.5353||6.6667||-0.09|6.463||6.463||44|-0.099|||-31.5353|-1.9|0.5||0.1|0.2|0.4||-0.6||11.25|11.25|61.9088|8670||11.25|9.25
russ2000_2_0056|ASRT|199809|7.6|6.3||0.8||0.3|0.3|0.1||10.1|-4||100.1483|-24.0244||4.8511|101.3294||5.5259||0.0198||-0.0707|0.3776|0.2|0.1||-28.2258|||1.0197|-30.7018||6||-0.1|6.463||6.463||21.6667|-0.11|||-30.7018|-2.1|0.6||0.2||0.4||-0.6||9.063|9.063|50.0742|2470|96.875|8.75|7.875
russ2000_2_0056|ASRT|199812|7.2|4.1||1||1.1|0.6|0.5||9.2|-5.1||71.6233|-16.9629|-18.9984|4.6113|77.1165||5.5322|-0.6919|0.0761||-14.4608|0.3545|0.3|0.2||-30.1075||10|0.9627|-30.9735||7.0586|17|-0.16|6.463||6.463||7.3333|-0.1685|||-30.9735|-2.8|0.6631||0.2631|0.4631|0.9||-1.1||7.875|7.875|47.4961|19720|85.2941|8.625|10.375
russ2000_2_0056|ASRT|199903|8.1|2.5||1||0.8|0.4|0.4||8.3|-6.1||85.1609|-19.091|-22.5894|6.9393|90.5813||6.508|-0.8127|0.0602||-0.1612|1.0331|0.2|0.1||-32.3021||5|0.9457|-33.4791||6.473||-0.16|6.474||6.474||6.75|-0.16|-0.005||-33.4791|-3.3077|0.6785||0.1153|0.2899|0.4882||-1.0077||9.25|9.25|56.4734|16540|-18.6813|4.188|3.438
russ2000_2_0056|ASRT|199906|7.2|7.1||0.9||1|0.5|0.5||7.2|-7.3||34.1402|-4.1116|-6.0734|1.9594|33.7873||3.0317|-0.1814|0.0972||-0.4451|0.0772||0.1|14.8|-40.9616||1|0.7176|-43.0368||6.6667||-0.18|||7.1894||14.2|-0.18|0.005||-43.0368|-3.9077|0.6785||0.1|0.2|0.5||-1.2||3.5|3.5|23.1629|20813.3333|-68.7165|2.438|2.938
russ2000_2_0056|ASRT|199909|6.2|6||0.8||1.3|0.8|0.5||5.8|-8.7||19.7075|-2.8964|-3.7141|1.9613|26.5472||2.746|-0.0989|0.1034||-0.414|0.0796||0.4|14.8|-55.5166|1|1|-0.0167|-59.2086||6.5217||-0.23|||||7.5|-0.23|||-59.2086|-4.8077|0.4785|||0.2|0.4||-1.5||2.75|2.75|13.3708|23233.3333|-69.6568|3|5
russ2000_2_0056|ASRT|199912|21.6508|4.4664||0.7796||13.2164|12.8058|0.4106||9.2185|-22.2984||65.7219|-2.2663|-8.4988|1.7493|71.5516||6.3527|-0.1006|0.0624||-0.1853|0.0772|17.015|0.2197|14.7971|-202.3279||5|0.2132|-217.9909||6.6124|21|-0.24|||7.1894||1.6775|-0.24|-0.005||-217.9909|-17.3165||||0.1435|0.4716||-13.6088||5.125|5.125|31.4457|90923.3333|-30.5085|4.813|7
russ2000_2_0056|ASRT|200003|8.0101|7.4451||0.8205||1.5576|1.189|0.3686||-4.6076|-24.1069|||-2.195|-8.8421|4.3189|||4.3385|-0.0777|0.0705||-14.2949|0.2511|0.3764|0.3936|31.9009|-219.0051|1|2|-0.6456|-346.5009||7.0324||-0.26|7.1894||7.1894||6.5784|-0.2318|-4.915||-346.5009|-17.9563|||0.3764|0.5564|0.5026||-1.6475||5.563|5.563|36.103|88333.3333|-41.0574|3.875|4.75
russ2000_2_0056|ASRT|200006|6.3279|5.6207||0.8632||2.0226|1.6973|0.3253||-6.9237|-26.4961|||-1.3799|-4.7761|3.4908||||-0.0359|0.0898||-26.0669|0.2372|0.5856|0.3268|32.1171|-248.1835|1|8|0.1081|-885.9034||7.1894||-0.33|7.1894||7.1894||3.6566|-0.2749|-0.0013||-885.9034|-18.9355|||0.5856|0.7262|0.4945||-2.1792||2.563|2.563|23.6908|16610|-12.7638|3.625|3.438
russ2000_2_0056|ASRT|200009|4.917|4.4773||0.9847||2.9864|1.7121|1.2743||-9.394|-29.092|||-1.4355|-4.7919|4.591||||-0.0354|0.4503||-26.8606|0.0772|0.3602|0.6314|32.3839|-283.856|1|6|-0.3839|||7.1894||-0.36|7.1894||7.1894||2.8254|-0.3172|0.001|||-19.8143|||0.3819|0.5302|0.4378||-2.3789||2.875|2.875|27.9256|6560|2.2041|4.625|4.25
russ2000_2_0056|ASRT|200012|7.1216|6.4989||1.3171||4.1464|2.3774|1.769||-8.2358|-32.8083||26.0044|-4.7382|-5.8278|5.2647|18.5968|||-0.05|0.4247||-58.2496|0.4936|0.4541|0.7978|37.4226|-138.4705|1|3|-0.3552|||8.6179|27|-0.48|8.6179||8.6179||2.9247|-0.4324|-16.7773|||-9.7029|1.7762||0.4323|0.5251|0.5913||-3.4973||3.75|3.75|36.5309|9900|-32.5903|4.4|3.5
russ2000_2_0056|ASRT|200103|5.0704|4.5723||1.6906||5.5215|2.5692|2.9523||-11.5082|-36.2181||24.5489|-4.2014|-5.7741|6.6966|17.3288|||-0.0375|2.02||-48.4383|0.3626|0.3874|1.3232|37.7546|-188.2074||3|1.0775|||8.6179||-0.4|8.6179|-0.0004|8.6179||1.9305|-0.3269|0.0004|||-11.2453|2.0372||0.6374||0.5866|-3.1898|-3.1898||4.1|4.1|43.6041|15970|-19.0203|3.55|3.75
russ2000_2_0056|ASRT|200106|12.118|11.2184||2.0747||6.5013|3.1187|3.3826||-5.2806|-41.3759||26.1949|-4.7748|-6.5671|4.6143|18.8161|||-0.0426|0.4641||-47.076|0.4647|0.7662|1.5663|49.3657|-209.174||4|0.871|||9.1613||-0.56|11.5268|0.0004|11.5268||3.8428|-0.56|-11.3492|||-13.9999|2.2896||0.838||0.6511|-4.9338|-4.9338||4.85|4.85|53.3648|20910|41.0704|5.56|6.75
russ2000_2_0056|ASRT|200109|9.0272|7.6189||2.0984||8.0349|3.4179|4.617||-10.1142|-46.1982||30.2021|-4.3312|-6.1194|6.1482|20.1699|||-0.0438|1.5015||-48.9912|0.4978|1.2799|1.4277|49.5804|-225.2751||10|1.5023|||11.5268||-0.42|11.5268||11.5268||2.6036|-0.42|0.0183|||-16.2102|3.1164||1.2087||0.5767||-4.5892||5.5|5.5|69.1514|28413.3333|59.9767|5.25|5.5
russ2000_2_0056|ASRT|200112|6.3876|5.1501||2.0652||10.224|4.6574|5.5667||-15.2122|-51.3213||28.9655|-5.3558|-6.485|10.7767|20.9313|||-0.0657|-4.1421||-15.4266|0.4899|1.0401|2.3274|49.8441|-244.6746||8|0.2362|||11.5428|41|-0.4443|11.5302||11.5302||1.3291|-0.4443|-0.0079|||-17.6|3.6733||0.9893||0.7192||-4.8872||6.88|6.88|90.2668|24786.6667|66.7879|6.35|5.8
russ2000_2_0056|ASRT|200203|10.4947|9.6934||1.9368||11.365|4.9321|6.4329||-12.6141|-57.1127||18.1279|-4.0627|-4.8522|6.3748|12.5105|||-0.0895|5.1262||-29.6634|0.5139|0.6471|2.6358|58.4711|-264.3956||6|-0.0512|||11.8555||-0.49|13.9733||13.9733||2.0966|-0.4215|-8.3829|||-19.9641|3.6576||0.6217||0.63|-5.5539|-5.5539||4.5|4.5|66.5895|30436.6667|5.8824|5.17|4.2
russ2000_2_0056|ASRT|200206|4.4619|3.2127||1.995||24.4784|5.9919|18.4865||-17.7297|-62.1553||13.1976|-2.1306|-3.2242|6.955|7.9853|||-0.0631|-0.3933||-21.0062|0.9729|1.1506|2.276||-492.5168||6|0.8417|||13.9733||-0.5|13.9733||13.9733||0.7282|-0.5|0.0774|||-22.0304|3.4302||0.6106||1.3201||-7.0001||2.65|2.65|48.2717|25893.3333|-48.5437|2.48|2.35
russ2000_2_0056|ASRT|200209|10.3588|9.0737||1.9359||26.9205|8.4054|18.5152||-14.334|-70.9989||14.9942|-1.4775|-3.0954|3.0855|10.335|||-0.5182|-0.4867||-51.7916|0.8632|1.2407|3.7179|56.6649|-3963.8436||2|1.2592|||16.2248||-0.55|16.4392||16.4392||1.2271|-0.55|-12.2328|||-26.2847|2.3615||0.1399||2.1668||-8.8435||2.9|2.9|51.4336|6130|-47.2727|1.7|1.82
russ2000_2_0056|ASRT|200212|21.0542|20.218||1.8332||29.5931|8.5742|21.0189||-6.4139|-63.0959||10.8765|-1.0022|-1.3665|0.5835|9.589|||-0.1274|-0.128||-59.798|0.3564|0.3019|4.8037|56.6793|||2|-0.0434|||16.4694|51|0.4801|16.4606||16.4606||2.3932|0.4801|-0.0002|||-13.4946|1.6612||0.289||1.2576||7.903||1.69|1.69|25.6847|56136.6667|-74.3939|2.45|2.75
russ2000_2_0056|ASRT|200303|14.2257|13.046||1.8253||29.1264|8.0283|21.0981||-12.7322|-69.3985||12.303|-2.4208|-4.1701|2.1032|21.3139||||-0.7464||-33.6577|0.3221|0.6604|5.5539|56.6532|||2|-0.0819|||16.4606||-0.38|16.4606|-0.0344|16.4606||1.7073|-0.38|0.0344|||-14.2433|1.4265||0.387||0.77||-6.3026||2.42|2.42|20.4376|10890|-52.549|2.35|3.5
russ2000_2_0056|ASRT|200306|23.3961|22.4338||1.8533||26.7319|5.5072|21.2247||-1.1564|-76.5663||88.3901|-7.6757|-15.4499|4.325|55.7616||||-8.2954||-25.4659|0.6165|0.3403|3.5013|76.3905|||4|0.6708|||23.6848||-0.3|25.7197|0.0344|25.7197||4.1353|-0.3|-18.7143|||-14.4109|0.9345||0.1186||0.8391||-7.1678||5.04|5.04|126.0845|83766.6667|68|5.24|5.47
russ2000_2_0056|ASRT|200309|16.0359|15.1338||2.0418||13.906|4.5545|9.3515||-7.3108|-83.6028||195.1492|-13.5897|-16.5751|9.2038|147.8961||||2.0605||-12.1718|0.7817|0.5995|3.0486|89.2356|-947.1886||9|-0.7068|||25.7681||-0.27|25.9386||25.9386||3.4545|-0.27|-0.8241|||-12.6039|1.1592||0.3645||0.7994||-7.0365||7.59|7.59|182.3724|69390|161.7241|6.3|6.79
russ2000_2_0056|ASRT|200312|45.2259|44.2553||2.1406||13.1165|3.6187|9.4978||22.5612|-93.111||206.7204|-7.4181|-18.9248|4.6686|122.5988||11.0475|-0.3216|0.2835||-24.2285|2.8169|0.2785|2.0242|128.5558|-257.0302||10|0.8351|||34.5692|74|-0.3|34.5692||34.5692||12.3067|-0.3|-39.3141|||-30.0151|0.982||0.1118||1.0716||-9.5082||6.9|6.9|239.6202|201459.8|254.5|7.21|7.05
russ2000_2_0056|ASRT|200403|38.2104|37.274||2.4116||12.9736|3.3325|9.6411||16.0829|-99.7919||234.9425|-8.4103|-6.732|6.2237|187.2558||11.2206|-0.3265|0.3526||-22.4276|3.4544|0.1787|1.7064|128.7661|-149.0076||9|1.0583|-871.1383||34.585||-0.19|34.6066||34.6066||11.2385|-0.19|-0.1023||-871.1383|-30.3935|0.7147||0.1197||1.1427|-6.6809|-6.6809||7.32|7.32|230.7112|137228.4|197.0833|8|7.61
russ2000_2_0056|ASRT|200406|30.9672|30.1024||3.3424||14.3042|4.4643|9.8399||8.5249|-107.422||230.9794|-5.2853|-4.843|4.6803|216.146||11.2193|-0.424|0.4896||-23.6496|4.5723|0.1197|2.4722|128.8773|-113.5981||9|-0.8266|-398.6346||34.6293||-0.22|34.6386||34.6386||6.7697|-0.22|-0.117||-398.6346|-30.8558|||||1.1328||-7.6301||5.21|5.21|165.0877|189220.9|2.9167|4.8|4.7
russ2000_2_0056|ASRT|200409|23.7846|23.3012||3.4541||13.5771|3.0112|10.5659||1.9728|-114.125|||-5.8897|-5.6353|6.5216|||22.0642|-0.1806|0.7303||-21.9358|8.7835|0.0277|1.4098|128.8907|-100.6819||2|-0.5873|-364.8275||34.6406||-0.19|34.6433||34.6433||7.7474|-0.19|-0.0104||-364.8275|-30.5222|||0.0641||1.5124|-6.604|-6.703||5.43|5.43|180.0642|149838|-30.2667|4.65|4.66
russ2000_2_0056|ASRT|200412|18.5472|18.1048||3.9411||14.4653|3.4738|10.9915||-3.6117|-119.9846|||-7.1307|-5.7986|8.3796||||-0.0631|1.2359||-0.2978|7.9432||1.7335|129.0859|-86.1501||2|-0.2644|-295.1193||34.6912|86|-0.17|34.6912||34.6912||5.2119|-0.17|-0.1896||-295.1193|-26.8736|||0.0187||1.1507|-5.8596|-5.8596||5.2|5.2|179.0741|161500.8|-23.8304|4.71|4.39
russ2000_2_0056|ASRT|200503|33.1463|32.4719||3.6941||14.2957|13.6268|0.6689||10.8556|-126.7601|||-5.4369|-6.3833|3.9451|||13.9999||0.4606||-13.7506|7.082||1.557|150.2887|-92.9957||2|0.4337|-398.6466||39.0562||-0.18|39.7327||39.7327||2.383|-0.18|-21.0627||-398.6466|-26.9681|||0.0187||1.7161||-6.7754||4.06|4.06|165.5886|225803.9333|-42.0085|3.96|4.42
russ2000_2_0056|ASRT|200506|17.9457|16.9462|0.105|3.6675||5.4713|4.8444|0.6269||4.3602|-133.5721||328.5634|-6.4621|-6.595|7.7351|314.4132||15.6652||0.0003||-11.211|8.0201|0.4097|2.7733|150.5058|-105.9804||2|1.8629|-591.5799||39.7529||-0.18|39.7966||39.7966||3.5827|-0.196|-0.2148||-591.5799|-26.1501|0.5301||0.4285||3.2164||-6.812||4.53|4.53|170.0655|376821.8667|-9.901|4.5|5.05
russ2000_2_0056|ASRT|200509|66.7858|64.8409|0.622|3.3777||60.5455|32.0043|28.5412||-2.1679|-140.539||493.7414|-7.9289|-9.1933|2.9752|468.1264||59.2362||||-7.5616|6.2891|0.7763|1.7416|150.8717|-128.6928||6|2.5296|-1157.5919||39.8788||-0.18|40.4722||40.4722||2.0503|-0.18|-0.375||-1157.5919|-26.4139|1.261||0.795||3.508|-6.9669|-6.9669||5.9|5.9|229.876|445666.9333|8.4715|5.23|5.98
russ2000_2_0056|ASRT|200512|63.0385|59.0731|0.9013|3.1466||59.6531|8.1077|51.5454||-5.254|-144.4519||149.106|-8.1278|6.243|2.9943|180.6248||||||-8.2733|7.6908|1.9564|1.589|12.015|-143.6176||8|4.1917|-2925.1788||40.9871|90|-0.1008|40.9871||40.9871||7.5273|-0.1008|-0.7366||-2925.1788|-24.4673|4.4053||3.1631||3.1987||-3.9129||5.81|5.81|182.7516|399306.7667|12.6923|6.68|6.31
russ2000_2_0056|ASRT|200603|58.3239|54.6625|0.7142|2.9945||60.3107|9.6817|50.6289||-10.7784|-152.2046||39.6877|-8.9355|7.3006|3.6941|46.0114||||||-0.3442|7.3219|1.7302|2.1062|12.015|-188.1175||9|4.8906|||40.8435||-0.19|41.3488||41.3488||5.8247|-0.19|-1.6803|||-25.4445|5.7287||1.3422|1.2678|3.9313||-7.7527||6.14|6.14|204.6027|272153.3|51.9704|6.77|5.84
russ2000_2_0056|ASRT|200606|49.6111|45.3421|1.2211|2.8227||59.917|10.2045|49.7125||-19.3167|-162.122||37.1807|-7.4215|7.4497|4.0271|43.5452||||||-0.5868|7.1507|0.7745|3.0918|154.9693|-530.2105||8|4.9426|||41.5179||-0.24|41.7744||41.7744||4.5193|-0.2412|-0.7537|||-28.5505|7.5133||2.213|1.162|4.898||-9.918||6.18|6.18|212.9987|218290.4667|32.0088|4.19|4.25
russ2000_2_0056|ASRT|200609|45.4285|33.6108|2.3808|2.738||69.4743|20.6323|48.842||-31.1269|-174.7551||20.4734|-4.3513|6.1787|2.9563|24.3322|||-0.2801|||-0.4314|8.4908|6.8038|4.1068|12.015|||3|3.9031|||41.7764||-0.31|41.7847||41.7847||1.9588|-0.31|2.434|||-34.2166|7.6772||0.959|0.639|7.328|-12.633|-12.633||4.48|4.48|153.8222|204730.1|-25.5932|4.34|3.16
russ2000_2_0056|ASRT|200612|47.88|31.559|4.483|2.541||79.906|22.339|57.567||-39.304|-184.111||15.5166|-3.1633|-3.6614|2.3844|18.067|||-0.2169|||-2.031|5.6564|9.082|4.886|12.015||1|2|1.6308|||41.9227|105|-0.23|42.0294||42.0294||1.8193|-0.23|-2.945|||-39.6597|9.5512||5.037|4.881|6.51|-9.274|-9.356||3.36|3.36|119.125|556060.6667|-40.2754|3.7|3.64
russ2000_2_0056|ASRT|200703|34.5045|25.7703|4.3908|2.2819||74.464|18.7119|55.7521||-49.4954|-194.9775||13.378|-3.6404|-4.4874|4.2103|15.2131|||-0.0702|||-0.8459|10.0054|1.0821|4.5677|12.015||1|2|0.7336|||42.0762||-0.26|47.4701||47.4701||1.435|-0.26|-0.1688|||-42.7733|12.0378||3.8288|3.5232|6.2266|-10.8656|-10.8663||3.5|3.5|127.7756|260015.5667|-41.5309|4|4.39
russ2000_2_0056|ASRT|200706|38.394|30.265|4.393|2.108||70.972|16.293|54.679||-37.182|-203.937||17.4702|-4.997|-6.9122|4.5617|16.3988|||-0.0759|||-9.4204|11.076|1.733|2.561|12.015||2|2|0.7169|||46.2339||-0.2|47.6309||47.6309||1.9639|-0.2|-20.7232|||-41.8153|13.4328||3.608|3.039|6.323|-8.957|-8.96||4.72|4.72|210.3036|622593.8333|-23.4628|2.36|1.99
russ2000_2_0056|ASRT|200709|37.944|29.617|3.851|1.86||36.566|15.398|21.168||7.649|-159.618||6.1941|5.306|-2.6269|1.4283|6.8187|8.913|14.0503|-0.0524|||-24.3439|3.8593|3.056|1.04|12.015||4|1|4.426|||47.7863||0.92|47.7647||47.7647||2.1219|0.8159||||15.1367|65.3338||52.86|52.136|8.483|44.567|44.319||2.13|2.13|83.2038|383237.0667|-51.5625|2.21|2.62
russ2000_2_0056|ASRT|200712|62.769|53.465|3.263|1.621||35.125|14.334|20.791||33.505||134.892|2.2017|2.3282|-12.6622|1.4209|2.3024|3.2929|21.2315|||||3.0123|3.623|1.134|12.015||4|4|0.8116|||48.0091|73|0.53|47.8655||47.8655||3.9827|-0.0779|20.892|1.188||49.2187|65.5818||5.285|4.286|5.661|25.066|24.726||3.38|3.38|143.8427|388206.9|0.5952|3.58|3.27
russ2000_2_0056|ASRT|200803|64.852|56.086|2.206|1.413||35.162|14.708|20.454||26.883|-142.173||1.4846|2.2475|6.7124|1.6024|2.0353|3.1616|4.6574||||0.1019|3.359|2.928|1.046|12.015|637.1974|4|7|0.2598|||47.8661||-0.16|47.8666||47.8666||4.0124|-0.16|-0.003|||52.804|67.454||5.701|4.492|6.507|-7.281|-7.281||2.9|2.9|97.3631|378622.9667|-16.185|3.27|3.75
russ2000_2_0056|ASRT|200806|82.131|71.2|3.547|1.271||40.48|17.22|23.26||31.104|-138.693||1.7746|1.5139|7.2063|1.1815|2.3999|3.1651|5.9491||0.0814||12.9333|3.4772|3.887|0.722|12.015|259.841|4|6|0.6792|526.5095||48.4053||0.07|48.1133||48.1133||4.3605|-0.0307|-0.212||526.5095|65.244|70.161||6.315|5.353|5.241|3.48|3.48||3.41|3.41|119.7011|134573.7333|-28.9583|3.75|4.25
russ2000_2_0056|ASRT|200809|95.693|85.452|3.008|1.116||53.61|16.137|37.473||31.381|-138.965||1.2296|5.3935|2.7136|1.1484|2.0189|2.7132|5.5994|0.0526|0.2102||10.6872|8.3923|4.122|1.345|12.015|50.8146|3|10|1.1788|79.1208||48.1237||-0.01|48.1409||48.1409||5.5508|-0.01|-0.074||79.1208|20.654|31.412||14.111|11.715|5.25|-0.267|-0.271||2.95|2.95|86.2707|494424.9667|44.6078|1.965|1.58
russ2000_2_0056|ASRT|200812|93.987|82.059|2.849|0.9||61.931|22.378|39.553||33.153|-150.194||0.3247|-0.7394|0.6912|0.119|2.5573||2.7821|0.0447|0.2754||-2.6913|3.3188|3.675|1.965||-33.8744|3|6|2.4752|-49.0335||51.082|81|-0.22|||48.1409||3.8312|-0.22|-0.152||-49.0335|-15.301|34.842||8.715|7.51|9.399|-11.232|-11.229||1.67|1.67|11.3136|289901.2333|-51.5942|1.9|2.23
russ2000_2_0056|ASRT|200903|87.513|77.142|2.902|0.777||81.831|26.931|54.9||23.653|-160.349||1.6846|-2.8703|14.6664|0.4946|3.24||5.11||0.357||-1.781|3.0273|3.998|0.874|183.917|-42.7798|3|6|2.359|-62.1691||51.2075||-0.2|51.2147||51.2147||3.0129|-0.2|-0.026||-62.1691|-18.175|39.013||9.872|8.84|9.002|-10.154|-10.155|0.029|2.31|2.31|58.6938|275529.4|-15.6934|2.14|2.1
russ2000_2_0056|ASRT|200906|76.875|67.812|2.366|0.666||79.002|27.713|51.289||14.905|-169.964||1.5604|-3.4125|3.1881|1.1363|3.4399||5.7596||0.5117||-1.1674|2.7799|4.718|0.865|184.747|-79.7464|4|4|1.7467|-116.5087||51.2636||-0.19|51.3523||51.3523||2.6172|-0.19|-0.171||-116.5087|-31.27|44.306||11.608|10.379|9.945|-9.617|-9.615|-0.027|2.7|2.7|60.8742|225685.0667|-21.7391|3.43|3.32
russ2000_2_0056|ASRT|200909|79.597|70.988|2.154|1.033||80.376|32.74|47.636||18.111|-168.591||3.4757|-5.4665|39.4325|1.6444|4.2299||14.5773||0.3746||-0.893|3.2302|5.483|2.853|186.526|-84.974|4|4|1.6077|-122.2164||52.4595||0.03|51.7511||51.7511||2.3357|0.03|-1.016|0.0675|-122.2164|-29.626|53.209||23.014|21.647|10.931|1.357|1.373|-0.059|4.37|4.37|153.9936|340292.5667|19.726|3.02|3.35
russ2000_2_0056|ASRT|200912|78.426|69.743|2.565|0.942||75.855|32.202|43.653||15.726|-172.202||2.0973|-5.0457|26.0322|1.2125|3.1845||9.2759|-0.2138|0.3763||-0.8014|4.0226|4.933|||-76.7091|5|9|0.5152|-104.2559||52.0059|73|-0.07|52.2004||52.2004||2.319|-0.07|-0.829|0.0681|-104.2559|-22.008|57.728||13.234|11.605|10.367|-3.609|-3.611|0.106|3.29|3.29|111.5952|295575.4667|92.3977|3.16|3.1
russ2000_2_0056|ASRT|201003|70.621|58.951|2.76|0.871||71.452|31.489|39.963||12.761|-176.029||2.0127|-8.4137|-6.201|1.5666|2.9205||11.9129||0.3933||-0.8128|4.7225|6.276|4.32||-65.9117|5|5|1.1728|-92.0663||52.2987||-0.07|52.3544||52.3544||2.0714|-0.07|-0.317|0.0956|-92.0663|-15.68|63.216||15.36|13.879|12.429|-3.826|-3.827|-0.089|3.55|3.55|116.1906|1027899.7333|50.4237|3.6|3.32
russ2000_2_0056|ASRT|201006|74.846|67.342|1.476|0.741||67.598|31.358|36.24||17.73|-171.906||1.1034|-43.2625|-4.8499|0.9831|2.4681||12.2709||0.2312||-1.0706|5.5987|4.461|5.285||-8.9207|7|8|2.8829|-12.2361||53.1036||0.08|52.5461||52.5461||2.2898|0.08|-0.282|0.6151|-12.2361|-1.939|76.027||24.419|21.438|12.64|4.127|4.126|-0.101|3|3|83.8861|323435.4333|12.782|2.57|3.78
russ2000_2_0056|ASRT|201009|79.024|66.834|0.962|0.686||69.054|35.625|33.429||20.427|-170.014||2.1481|-121.3058|-29.2794|1.9264|3.0848||13.1932||0.1542||-0.3573|5.7855|9.27|5.372||-6.4753|6|7|1.9429|-8.383||53.3064||0.04|52.6921||52.6921||2.1363|0.04|-0.311|-0.3531|-8.383|-1.421|73.14||20.127|17.628|11.104|1.892|1.891|-0.03|4.47|4.47|163.313|261286.4667|6.1758|4.84|5.39
russ2000_2_0056|ASRT|201012|79.599|70.351|1.571|0.698||63.925|32.984|30.941||23.106|-168.306||3.8601|68.915|-23.6321|3.0866|4.1918|77.625|15.0797||0.0939||-0.1467|5.0698|6.347|||17.7014|7|9|1.8225|21.7159||54.6712|69|0.03|52.9578||52.9578||2.3253|0.03|-0.507|-0.1284|21.7159|3.898|80.765||20.859|19.723|12.759|1.7|1.708|0.487|5.82|5.82|282.3242|684954|80.1858|5.66|8.96
russ2000_2_0056|ASRT|201103|158.315|135.745|3.465|0.782||56.366|32.412|23.954||124.973|-69.489||5.1358|3.7928|-182.9461|2.2284|6.6182|125.25|22.548||0.0093||-0.4653|9.0174|16.778|0.464||248.2409|6|10|1.4088|267.6975||55.7541||1.77|53.653||53.653||4.7058|2.4874|-2.358|-0.0038|267.6975|106.542|148.506||83.101|81.466|17.503|98.819|98.817|0.01|10.02|10.02|414.7967|1135155.9333|179.8883|8.82|8.31
russ2000_2_0056|ASRT|201106|129.709|113.833|5.014|0.994||55.442|32.114|23.328||125.819|-75.167||2.0357|3.504|3.3366|1.8701|2.8837|4.2396|3.3778||0.001||-1.6478|11.9682|7.944|2.246||149.8618|7|10|0.208|154.9999||54.0561||-0.11|55.34||55.34||3.792|-0.11|-5.263|-0.0041|154.9999|96.737|145.305||21.218|19.078|21.031|-5.678|-5.679|0.318|7.9|7.9|302.3148|890035.8|164.214|8.55|6.22
russ2000_2_0056|ASRT|201109|125.243|108.963|3.292|1.14||53.538|34.218|19.32||118.247|-83.743||1.4921|2.2046|2.2779|1.1071|2.0459|3.1561|2.5653||||-2.5269|10.2311|7.472|3.38|202.022|102.9053|7|9|2.3162|104.5514||55.372||-0.15|55.3981||55.3981||3.4027|-0.15|-0.251|-0.4109|104.5514|86.27|141.7||16.522|15.372|21.474|-8.924|-8.576|0.386|5.46|5.46|216.8045|772715.2|22.6966|4.61|4.26
russ2000_2_0056|ASRT|201112|109.489|86.149|5.395|1.07||58.454|39.84|18.614||105.918|-97.58||1.2367|2.8473|2.213|1.2251|1.889|3.3312|2.2817|0.0033|||-2.667|8.2638|12.555|2.417|203.511|70.5115|7|5|0.3398|71.0001||56.1436|110|-0.26|55.5061||55.5061||2.4775|-0.26|-0.426|0.5568|71.0001|70.725|132.973||12.132|11.513|21.538|-13.096|-13.837|-0.289|4.87|4.87|175.2416|543125.8|-16.6096|6.1|6.29
russ2000_2_0056|ASRT|201203|115.225|92.937|6.554|1.099||52.924|35.702|17.222||99.035|-106.384||1.9468|-6.9214|4.7557|1.6805|2.6714|5.136|3.4125|0.0035|||-1.7152|6.1823|10.622|3.782||-32.0683|5|3|0.4716|-32.1398||55.5546||-0.16|55.6402||55.6402||2.9006|-0.16|-0.468|-1.1043|-32.1398|-36.896|66.707||16.835|16.317|21.773|-8.795|-8.804|0.143|6.42|6.42|258.8656|329221.0667|-30.3688|6.4|5.11
russ2000_2_0056|ASRT|201206|97.47|72.212|8.029|1.4|26.995|57.708|40.274|17.434||85.401|-122.162||3.2684|-5.2336|-5.5551|1.7187|4.2182||2.8867||||-0.5928|7.0801|10.888|2.857||-43.9601|5|3|0.8815|-43.9701||55.7866||-0.28|55.9183||55.9183||2.0634|-0.28|-0.973|-0.8649|-43.9701|-46.997|59.599||14.11|12.668|25.021|-15.779|-15.78|0.204|5.09|5.09|218.0258|342825.3333|-34.5758|5.65|5.28
russ2000_2_0056|ASRT|201209|105.354|79.909|7.795|5.25|26.037|59.268|42.888|16.38||85.648|-123.657||4.3443|-6.3022|-3.2824|1.7359|5.3939||3.7855||||-0.6899|6.9844|14.902|2.857||-40.3805|6|4|0.1652|-40.3805||56.0392||-0.03|56.0856||56.0856||2.2107|-0.03|-0.444|-1.9462|-40.3805|-39.916|76.359||33.282|31.519|26.832|-1.484|-1.495|0.057|5.77|5.77|258.9141|221372.1667|-1.0292|5.9|5.9
russ2000_2_0056|ASRT|201212|95.267|66.813|9.587|8.237|25.078|57.717|36.681|21.036||83.936|-127.361||3.2664|-9.4753|-5.8867|1.9922|4.2811||3.7927||||-0.7696|6.1873|13.692|2.36|211.266|-32.3772|7|8|2.2784|-32.3772||56.1872|267|-0.07|56.3837||56.3837||2.1947|-0.07|-0.801|0.3013|-32.3772|-29.783|90.817||26.59|24.274|24.021|-3.815|-3.704|0.076|5.85|5.85|249.4168|180509.9333|20.1232|6.25|6.84
russ2000_2_0056|ASRT|201303|96.011|66.353|8.743|8.09|24.267|54.972|32.065|22.907||80.256|-132.841||2.7651|-10.0276|-8.371|1.962|3.289||3.9515||||-0.7917|5.5607|15.307|4.115|213.085|-30.4633|6|4|1.9681|-30.4633||56.4608||-0.1|56.503||56.503||2.5467|-0.1|-0.408|0.7428|-30.4633|-26.459|100.156||26.174|24.69|25.963|-5.579|-5.48|-0.046|5.68|5.68|251.1215|586801.5667|-5.8043|5.53|5.81
russ2000_2_0056|ASRT|201306|97.514|69.552|7.226|8.169|23.304|51.049|28.047|23.002||82.931|-132.363||2.4912|-24.4063|-7.9433|1.8583|3.1545||4.1116||||-0.7287|6.0856|14.783|0.866|215.317|-12.1971|8|4|1.2933|-12.1971||57.1423||0.01|56.6763||56.6763||3.0069|0.01|-0.668|1.3443|-12.1971|-10.201|116.009||29.963|28.275|25.368|0.538|0.478|0.006|5.63|5.63|249.5038|497540.1667|0.5357|6.05|6.88
russ2000_2_0056|ASRT|201309|110.621|80.576|7.822|8.382|32.626|64.531|34.119|30.412||92.213|-125.849||3.1288|-157.2329|40.6096|2.1988|3.7084||5.1812||||-0.7189|5.7806|16.081|2.544|218.07|-2.5789|7|8|0.8573|-2.5789||57.6612||0.11|56.9251||56.9251||2.8329|0.11|-1.18|3.6907|-2.5789|-2.192|120.187||37.46|35.709|26.374|6.58|6.514|-0.258|7.62|7.62|362.9683|366734.1333|33.6842|7.36|8.49
russ2000_2_0056|ASRT|201312|337.045|271.937|10.145|8.34|82.521|371.237|156.857|214.38||137.416|-84.048||4.2323|7.7352|-338.0169|0.6587|4.8968|14.2973|6.0686||||-0.614|5.8753|22.275|64.107|221.124|45.4251|7|8|0.7141|45.4251||58.2254|308|0.72|57.3697||57.3697||1.8757|0.72|-1.471|-845.6987|45.4251|43.313|134.206||40.609|38.441|27.471|3.041|41.801|-4.439|10.35|10.35|508.6654|650268.3667|75.7216|12.37|12.69
russ2000_2_0056|ASRT|201403|313.305|208.488|8.494|8.142|79.982|308.356|118.882|189.474||160.349|-66.109||4.354|9.4338|65.695|1.3431|6.3312|18.7568|5.9253||||-0.677|7.3103|47.665|3.561|225.363|60.3184|7|9|-0.2812|60.3184||59.9231||0.3|57.7946||57.7946||2.1547|0.3|-2.354|-67.1434|60.3184|66.732|184.576||76.544|72.842|32.517|29.766|17.939|-5.978|14.81|14.81|584.3363|1181625.8667|153.5959|13.47|11.59
russ2000_2_0056|ASRT|201406|309.616|218.038|7.782|7.731|77.44|279.154|114.605|164.549||179.326|-53.364||3.046|7.5219|-12.8116|1.2961|4.1428|11.5175|4.81||||-1.0114|7.1362|55.282|2.37|230.858|60.561|8|10|-0.6522|60.561||60.4305||0.21|58.4363||58.4363||2.3849|0.21|-3.21|-30.7233|60.561|79|222.345||67.732|63.057|32.573|21.046|12.746|-5.499|13.13|13.13|562.2177|774055.9333|129.9475|11.73|14.94
russ2000_2_0056|ASRT|201409|632.45|553.472|7.292|7.357|74.901|478.967|115.962|363.005||263.469|-46.909||2.9538|7.1598|-14.2483|0.7613|3.8469|11.3358|4.8963||0.8607||-6.0604|15.0437|49.356|1.34|234.872|37.2518|6|10|2.5169|47.3959||60.8641||0.11|58.7159||58.7159||5.1985|0.11|-1.663|-22.7645|47.3959|78.94|236.37||51.485|47.962|27.078|10.449|6.454|-6.251|15.19|15.19|656.7734|1540295.3333|103.3467|15.44|15.53
russ2000_2_0056|ASRT|201412|617.62|559.441|8.456|7.055|72.361|346.618|57.499|289.119||364.447|47.714||2.5157|4.7485|-9.7842|0.8799|3.8393|11.7761|3.5048|0.0679|0.6308||-5.8396|9.8371|32.108|2.088|239.961|42.1862|8|10|2.583|59.6204||79.7149|324|1.23|59.2934||59.2934||10.288|1.23|-2.576|38.1707|59.6204|131.762|390.362||194.601|191.355|28.96|151.845|94.623|-5.977|15.16|15.16|594.6432|810326.6667|47.4708|18.84|19.14
russ2000_2_0056|ASRT|201503|613.472|61.093|6.455|7.17|69.822|344.356|61.72|282.636||360.068|36.081||2.8452|14.777|-19.3033|2.1437|4.219|16.6|3.7142|0.9011|0.6473||-4.2833|17.7766|27.926|3.72|246.034|25.3274|6|10|3.5088|38.485||59.5609||-0.2|59.7097||59.7097||1.4423|-0.2|-3.254|39.0005|38.485|102.19|346.021||32.203|29.091|34.542|-15.814|-11.633|-5.965|22.41|22.41|1110.648|1856314.5|54.5517|25.11|20.59
russ2000_2_0056|ASRT|201506|232.163|118|10.376|16.013|1062.579|976.661|135.661|841||346.098|14.428||4.0408|29.0252|227.4214|1.4875|4.3451|27.5128|3.7087|0.8955|2.3081||-13.2625|22.829|74.388|11.232|252.635|11.2911|7|10|3.523|22.3968||59.9919||-0.36|60.312||60.312||1.4182|-0.36|-3.404|36.791|22.3968|67.791|372.793||94.504|71.639|57.408|-39.231|-21.653|-22.017|23.08|23.08|1398.2155|1717638.8|71.471|33.28|31.85
russ2000_2_0056|ASRT|201509|302.777|172.484|11.354|15.417|1035.566|1020.937|180.221|840.716||341.655|2.644||5.7418|35.6807|45.3461|1.2976|2.7039|19.8718|3.0908||2.3492||-15.057|16.425|88.877|14.062|258.208|6.2457|6|10|2.8902|14.7851||60.3204||-0.2|60.3674||60.3674||1.4502|-0.2|-1.582|36.0314|14.7851|49.552|426.164||104.856|83.942|49.065|-19.337|-11.785|-22.572|15.5|15.5|1616.5257|1590871.2|1.8397|16.78|19
russ2000_2_0056|ASRT|201512|308.972|209.768|10.494|14.794|1008.994|1042.194|219.632|822.562||315.055|-28.024||4.1524|-22.3482|19.8123|1.2471|2.7639|40.0851|3.2643||2.5403||-11.3521|16.9803|78.045|12.805|264.511|-8.2468|5|9|1.5458|-21.9238||60.5846|494|-0.51|60.7873||60.7873||1.3104|-0.51|-2.158|38.543|-21.9238|-75.739|342.734||111.171|90.164|58.337|-48.857|-30.668|-22.284|18.15|18.15|1727.8624|2079650.7|13.0841|13.82|16.49
russ2000_2_0056|ASRT|201603|292.639|192.324|10.854|15.075|981.957|1035.893|309.121|726.772||299.739|-48.941||4.1455|-17.1941|11.4041|1.0945|2.4257||2.6739||2.6842||-14.5307|23.3889|77.112|35.58|269.864|-8.3323|5|4|1.1226|-25.5691||60.8982||-0.34|60.9947||60.9947||0.8716|-0.34|-1.383|36.7087|-25.5691|-85.023|415.311||104.78|81.231|52.559|-26.911|-20.917|-22.597|13.83|13.83|1432.9852|1979139.8|-38.9943|17.49|20.13
russ2000_2_0056|ASRT|201606|230.223|117.746|10.436|16.194|954.92|948.975|217.851|731.124||297.102|-59.482||4.3032|-24.2281|15.9643|1.4371|2.8149||3.9422||2.3888||-8.6956|21.1558|86.336|39.569|277.912|-6.7001|5|6|1.3722|-23.1023||61.166||-0.17|61.3661||61.3661||0.9368|-0.1085|-3.78|33.5942|-23.1023|-73.911|437.489||116.682|95.717|51.903|-16.197|-10.541|-20.081|19.34|19.34|1793.8714|1364354.1667|-13.1567|18.77|20.05
russ2000_2_0056|ASRT|201609|260.947|135.911|11.258|16.065|927.884|958.955|216.03|742.925||290.731|-72.376||4.7504|-28.1336|20.8696|1.6889|3.3878||5.0398||2.4565||0.5211|22.3009|101.894|30.234|283.899|-6.9777|5|2|-0.3383|-24.2896||61.422||-0.21|61.5807||61.5807||1.1008|-0.21|-1.622|32.3541|-24.2896|-75.02|443.157||110.524|90.281|51.574|-18.936|-12.894|-20.194|24.4|24.4|2089.3148|1410315|7.2056|23.26|20.14
russ2000_2_0056|ASRT|201612|306.204|177.42|13.033|15.526|902.149|974.549|227.242|747.307||250.788|-116.744||3.8395|-18.6879|24.5986|1.3531|2.4701||3.7999|-0.9587|2.8661||0.6104|19.7577|102.589|14.914|291.634|-8.5291|6|4|-0.1027|-30.5212||61.6988|490|-0.72|61.9662||61.9662||1.2322|-0.72|-3.166|-37.5461|-30.5212|-88.72|455.897||123.911|101.254|48.462|-2.458|-44.368|-20.362|17.94|17.94|1683.0348|1840404.3333|-5.5789|18.09|16.39
russ2000_2_0056|ASRT|201703|286.771|194.512|11.959|15.107|876.414|949.509|301.531|647.978||230.215|-143.753||3.2443|-13.8376|20.8329|1.109|1.9133||3.5236|-0.7154|3.1424||0.5408|21.9204|67.813|7.277|298.055|-9.3808|5|3|-1.6449|-34.541||62.1289||-0.43|62.2902||62.2902||0.87|-0.43|-2.597|-47.4255|-34.541|-94.544|441.564||90.447|72.673|48.519|-26.539|-26.741|-19.874|14.23|14.23|1425.0333|1388160.9|9.0421|11.68|10.1
russ2000_2_0056|ASRT|201706|219.043|116.799|10.433|14.532|850.679|874.204|278.941|595.263||211.396|-170.412||2.7349|-10.7441|11.5375|1.0952|1.3854||2.7172|-0.8225|2.9781||3.3972|18.5631|78.708|12.407|306.103|-11.5855|6|1|-1.3478|-43.2195||62.5317||-0.43|62.962||62.962||0.7009|-0.2905|-4.645|-47.8628|-43.2195|-110.662|425.339||100.457|80.732|50.01|-26.908|-26.659|-17.476|9.93|9.93|1154.4563|1962537.5333|-49.1812|10.38|6.12
russ2000_2_0056|ASRT|201709|219.274|113.457|10.415|13.943|824.944|860.86|263.15|597.71||198.647|-186.404||2.0926|-7.7851|9.336|0.8359|0.8782||1.7967|-0.0721|3.1935||1.199|16.8261|77.698|7.061|309.351|-12.3596|5|1|1.7298|-48.1309||62.997||-0.25|63.0135||63.0135||0.7264|-0.2433|-0.287|-57.1054|-48.1309|-113.76|410.228||95.413|78.017|48.85|-16.505|-15.992|-17.743|6.03|6.03|892.5747|1327226.7667|-75.2869|5.15|6.3
russ2000_2_0056|ASRT|201712|230.851|128.089|13.042|13.024|793.873|869.109|310.58|558.529||169.508|-219.508||2.5955|-9.8444|14.1059|0.9715|1.3054||2.7249|-0.0962|3.6973||1.6756|13.0262|72.482|14.858|0.006|-11.6647|6|1|7.637|-48.3219||63.14|170|-0.52|63.4003||63.4003||0.6458|-0.6299|-1.411|1.375|-48.3219|-102.496|380.724||94.407|76.704|48.317|-33.973|-33.104|-18.459|8.59|8.59|1062.218|1958974.7667|-52.1182|7.35|6.87
russ2000_2_0056|ASRT|201803|193.304|101.693|5.368|11.658|768.429|795.981|257.128|538.853||206.09|-185.684||2.3974|-22.633|14.9138|0.9471|1.0853||2.4693|-0.3064|3.0673||2.4719|15.9749|62.428|10.329|316.727|-4.9191|6|2|1.3442|-20.6383||81.877||0.48|63.5161||63.5161||0.6383|0.5604|-0.636|4.4569|-20.6383|-41.931|418.681||128.404|116.36|29.033|33.499|33.824|-17.839|6.59|6.59|917.2121|1269060.3667|-53.6894|6.67|6.7
russ2000_2_0056|ASRT|201806|127.1|57.233|4.977|11.113|742.985|720.989|231.778|489.211||191.206|-206.732||2.3544|-26.0719|52.5473|1.0381|1.1874||2.2678||3.0336||5.9642|16.3164|42.149|3.144|323.045|-4.4513|7|2|1.3565|-18.5904||63.719||-0.33|63.9158||63.9158||0.4288|-0.2397|-1.048|4.7894|-18.5904|-36.32|381.498||63.274|60.521|31.308|-21.168|-21.048|-17.01|7.35|7.35|997.8214|1550191.4667|-25.9819|8.17|6.545
russ2000_2_0056|ASRT|201809|227.368|121.904|4.255|11.808|717.542|741.098|261.074|480.024||242.409|-158.462||2.3572|30.0425|99.4764|0.8535|1.0613|19.5|1.9923||2.4155||1.4745|13.5326|43.912|17.394|0.006|3.4355|6|7|1.1766|13.862||82.69||0.65|63.9391||64.1852||0.6351|0.0346|-0.168|16.5238|13.862|27.942|363.578||77.493|74.518|33.409|55.115|48.27|-17.19|5.96|5.96|903.7432|748805.6|-1.1609|5.46|5.4
russ2000_2_0056|ASRT|201812|208.107|110.949|3.396|13.064|692.099|712.531|246.036|466.495||220.335|-182.6||1.9294|18.6102|8.6986|0.7363|0.7254|12.8214|0.9548||2.5693||5.022|12.9316|37.211|6.138|0.006|4.5904|7|3|1.706|17.9244||64.1852|116|-0.38|64.1852||64.1852||0.6022|-0.3563|-0.168|2.8097|17.9244|36.908|311.77||42.599|41.895|25.468|-29.471|-24.138|-16.613|3.62|3.62|695.0825|1068321.0333|-58.2468|4.18|4.4
russ2000_2_0056|ASRT|201903|181.982|109.691|3.077|16.625|666.655|674.919|222.962|451.957||208.545|-196.901||2.4433|-67.7979|11.6591|0.8608|1.189|12.0714|1.479||2.6087||4.6397|13.1139|43.488|5.421|0.006|-1.4104|5|2|2.6356|-5.2485||64.239||-0.22|64.331||64.331||0.687|-0.22|-0.025|-16.6615|-5.2485|-11.217|241.295||57.929|55.354|25.045|-14.091|-14.301|-16.554|5.07|5.07|781.0439|834569.8|-23.0652|4.22|3.43
russ2000_2_0056|ASRT|201906|139.009|75.462|3.005|13.05|641.212|615.435|176.938|438.497||197.439|-210.506||2.7182|-170.4418|5.2651|0.7913|0.8998||0.9759||2.5075||12.0264|13.2073|34.311|2.188|0.006|-0.4926|6|2|2.6818|-1.7803||64.48||-0.21|64.821||64.821||0.6204|-0.21|-0.158|-314.27|-1.7803|-3.774|235.224||57.203|55.079|24.755|-12.464|-13.605|-14.842|3.16|3.16|637.8514|868181.0333|-56.3536|3|1.44
russ2000_2_0056|ASRT|201909|124.402|54.181|3.314|3.873|615.768|508.432|205.732|302.7||248.434|-207.175||2.2398|-8.5126|4.0438|0.5479|0.3837||0.535||1.4716||41.1926|13.7164|43.427|31.839|0.008|-6.6304|5|1|2.9317|-21.8021||72.747||0.05|80.68||80.68||0.4744|-0.2148||10.4705|-21.8021|-48.713|212.878||55.147|52.904|36.117|1.616|3.331|-13.872|1.31|1.31|525.2353|1444019.8333|-78.0201|0.9206|0.7373
russ2000_2_0056|ASRT|201912|103.951|42.107|3.412|3.497|400.535|469.212|184.553|284.659||57.958|-399.801||1.9745|-1.8889|4.2142|0.7782|0.3494||0.3767||6.0606||46.0911|15.7681|42.744|16.193|0.008|-33.3667|7|1|4.6615|-116.4353||80.868|125|-2.65|80.8881||80.8881||0.4598|-0.3146|-0.068|2.3746|-116.4353|-217.201|229.505||59.226|56.663|22.949|-197.545|-192.626|-13.121|1.12|1.12|401.7657|2830694.2|-70.8333|1.07|1.08
russ2000_2_0056|ASRT|202003|180.113|105.973|0.518|3.233|23.671|135.237|122.293|12.944||84.037|-358.571||1.595|-0.0294|4.0677|0.0217|0.1846||0.9928|-0.0006|0.6886||191.872|3.0611|62.971|7.223|0.008|-30.9687|6|1|2.3284|-101.4988|91.0323|71.051||0.58|81.322||81.322||1.3815|-0.3845||2.0864|-101.4988|-161.67|192.493||20.917|19.518|27.314|43.278|41.23|-8.674|0.6002|0.6002|362.0024|2385287|-85.649|0.9012|0.825
russ2000_2_0056|ASRT|202006|135.463|59.403|25.398|7.349|193.863|260.746|134.372|126.374||84.978|-393.07||0.2178|-0.7207|1.1037|0.3806|0.3178||1.1075|-0.0005|1.1675||96.8587|1.6071|34.753|28.535|0.011|-44.7058|7|1|2.6971|-135.6655|73.3192|98.558||-0.35|107.092||107.092||0.7007|-0.1697||7.1498|-135.6655|-182.564|155.907||20.617|15.379|28.131|-43.971|-34.499|-1.604|0.8463|0.8463|40.5491|1546967.8|-76.1163|1.08|0.8446
russ2000_2_0056|ASRT|202009|||||||||||||0.7607||-26.1744||0.345||0.8216|-0.0002||||1.0097||||||2|2.1693||71.9863||||||||||||||||||||||0.6657|0.6657|111.5551|611606.6333|-47.2857|0.6982|