russ2000_2_0024|ALBO|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return|price_next_month|price_second_month
russ2000_2_0024|ALBO|1|Albireo Pharma Inc Total Current Assets (Quarterly) (USD)|Albireo Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|Albireo Pharma Inc Inventories (Quarterly) (USD)|Albireo Pharma Inc Net PP&E (Quarterly) (USD)|Albireo Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|Albireo Pharma Inc Total Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Current Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|Albireo Pharma Inc Total Deposits (Quarterly) (USD)|Albireo Pharma Inc Book Value (Quarterly) (USD)|Albireo Pharma Inc Retained Earnings (Quarterly) (USD)|Albireo Pharma Inc Treasury Stock (Quarterly) (USD)|Albireo Pharma Inc EV to Revenues|Albireo Pharma Inc EV to Earnings|Albireo Pharma Inc EV to Free Cash Flow|Albireo Pharma Inc EV to Assets (Quarterly)|Albireo Pharma Inc PS Ratio|Albireo Pharma Inc PE Ratio|Albireo Pharma Inc Price to Book Value|Albireo Pharma Inc PEG Ratio|Albireo Pharma Inc Debt to Equity Ratio|Albireo Pharma Inc Dividend Yield|Albireo Pharma Inc Shareholder Yield (TTM)|Albireo Pharma Inc Percent of Shares Outstanding Short|Albireo Pharma Inc Total Receivables (Quarterly) (USD)|Albireo Pharma Inc Total Payables (Quarterly) (USD)|Albireo Pharma Inc Total Capital Stock (Quarterly) (USD)|Albireo Pharma Inc Return on Invested Capital|Albireo Pharma Inc Quality Ratio Score|Albireo Pharma Inc Momentum Score|Albireo Pharma Inc Beta (1Y)|Albireo Pharma Inc Sustainable Growth Rate (TTM)|Albireo Pharma Inc Institutional Investor Ownership Percentage|Albireo Pharma Inc Average Diluted Shares Outstanding (Quarterly)|Albireo Pharma Inc Total Employees (Annual)|Albireo Pharma Inc EPS Diluted (Quarterly) (USD)|Albireo Pharma Inc Shares Outstanding|Albireo Pharma Inc Repurchase of Capital Stock (Quarterly) (USD)|Albireo Pharma Inc Ordinary Shares Number (Quarterly)|Albireo Pharma Inc Payout Ratio|Albireo Pharma Inc Quick Ratio (Quarterly)|Albireo Pharma Inc Normalized Diluted EPS (Quarterly) (USD)|Albireo Pharma Inc Stock Buybacks (Quarterly) (USD)|Albireo Pharma Inc Effective Tax Rate (TTM)|Albireo Pharma Inc Return on Equity|Albireo Pharma Inc Net Income (TTM) (USD)|Albireo Pharma Inc Revenue (TTM) (USD)|Albireo Pharma Inc Dividend Per Share (Quarterly) (USD)|Albireo Pharma Inc Revenue (Quarterly) (USD)|Albireo Pharma Inc Gross Profit (Quarterly) (USD)|Albireo Pharma Inc SG&A Expense (Quarterly) (USD)|Albireo Pharma Inc Pre-Tax Income (Quarterly) (USD)|Albireo Pharma Inc Net Income (Quarterly) (USD)|Albireo Pharma Inc Net Interest Income (Quarterly) (USD)|Albireo Pharma Inc Price (USD)|Albireo Pharma Inc Total Return Price (USD)|Albireo Pharma Inc Enterprise Value (USD)|Albireo Pharma Inc 30-Day Average Daily Volume|Albireo Pharma Inc 1 Year Price Returns (Daily)||
russ2000_2_0024|ALBO|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric||
russ2000_2_0024|ALBO|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly||
russ2000_2_0024|ALBO|5|97.9454545455|97.9454545455||97.9454545455|97.9454545455|97.9454545455|97.9454545455|93.1632653061||97.9454545455|97.9454545455||1.44168260038|91.2|7.01617647059|91.3076923077|1.44168260038||7.02|1.43913043478|91.3076923077|1.45041322314|91.2|15.4253968254|93.4761904762|97.9454545455|97.9454545455|91.2||31.0763888889|30.4391891892|91.2||92.7868852459|347|92.7868852459|39.328||97.9454545455|91.2|91.3076923077|92.7868852459|93.0188679245|91.3142857143|91.2|92.8793103448|91.2857142857||91.3076923077|91.1|93.0188679245|93.0188679245|92.7868852459|93.3111111111|13.9602272727|13.9602272727|7.00998573466|14|7.01697530864||
russ2000_2_0024|ALBO|6|55|55||55|55|55|55|49||55|55||523|10|680|13|523||700|460|13|3388|10|315|42|55|55|10||144|148|10||61|15|61|125||55|10|13|61|53|35|10|58|7||13|10|53|53|61|45|352|352|701|348|648||
russ2000_2_0024|ALBO|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily||
russ2000_2_0024|ALBO|200412||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-19.2002|||||||||||-0.846||||||||
russ2000_2_0024|ALBO|200503||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-19.2002|||||||||||-0.846||||||||
russ2000_2_0024|ALBO|200506||||||||||||||||||||||||||||||||||0.0444||-19.2002||||||-19.2002|||||||||||-0.846||||||||
russ2000_2_0024|ALBO|200509|0.443|0.368||0.699|0.053|0.541|0.541|||0.648|-4.157|||||||||||||||0.062|0.06|||||||0.0444|25|-19.2002|||0.168|||-19.2002||||-3.384|||||||-0.846||||||||
russ2000_2_0024|ALBO|200512||||||||||||||||||||||||||||||||||0.0446||-25.2003||||||-25.2003||||-3.689|||||||-1.151||||||||
russ2000_2_0024|ALBO|200603||||||||||||||||||||||||||||||||||0.0447||-56.4006||||||-56.4006||||-5.149|||||||-2.306||||||||
russ2000_2_0024|ALBO|200606||||||||||||||||||||||||||||||||||0.0447||-56.4006||||||-56.4006||||-6.609|||||||-2.306||||||||
russ2000_2_0024|ALBO|200609|17.618|17.539||0.644|0.208|2.311|2.311|||16.28|-12.828|||||||||||||||1.357|0.122|||||||0.045|25|-55.7508|||0.168|||-51.2809||||-8.069|||||||-2.306||||||||
russ2000_2_0024|ALBO|200612|14.585|14.563||0.834|0.234|2.683|2.683|||13.092|-16.496|||||||||||||||1.481|0.122|||||||0.0981||-37.2004|||0.168|||-37.2004|-0.052|||-10.586|||||1.343|-3.668|-3.668||||||||
russ2000_2_0024|ALBO|200703|11.335|11.237||1.031|0.263|4.141|4.141|||8.956|-26.164||||||||41.0898|||||||1.729|0.148|||||||0.045||-214.8021|0.168||0.168|||-214.8021|-0.35|||-13.495|||||1.504|-5.187|-5.215||2190.48|2190.48|356.8316||||
russ2000_2_0024|ALBO|200706|87.074|86.359||1.031|0.275|3.427|3.427|||84.953|-29.833||||||||44.2998|||||0.9149||1.646|0.202|||||||0.1472||-25.2003|0.168||0.168|||-25.2003|-80.208|||-14.857|||||1.649|-3.631|-3.668||2451.6|2451.6|387.999|198884.0667||2205.6|2271.6
russ2000_2_0024|ALBO|200709|80.527|80.022||1.717|0.262|5.283|5.283|||77.223|-39.833||||-15.6012||||4.0912|||||2.1233||2.187|0.202|||||||0.1866|30|-54.0005|0.168||0.168|||-54.0005|-0.031|||-22.551|||||3.911|-9.958|-10||2044.8|2044.8|257.1674|30515.4667||2038.8|2049.6
russ2000_2_0024|ALBO|200712|73.094|72.765||2.695|0.27|7.154|6.953|0.201||68.905|-50.858||||-23.109||||6.0801|||||2.8886||4.259|0.203|||||||0.1683||-66.0007|0.169||0.169|||-66.0007|-0.219|-0.4298||-29.908|||||4.133|-11.004|-11.025||2640|2640|389.5044|123025.1333||2144.4|1608
russ2000_2_0024|ALBO|200803|111.893|111.687||3.357|0.285|6.863|6.722|0.141||108.672|-60.417||||-8.4533||||2.3579|||||6.7552||2.876|0.236||||2.9083|||0.1837||-51.6005|0.1968||0.1968|||-51.6005|-47.579|-0.384||-34.25|||||3.532|-9.526|-9.557||1224|1224|144.5466|164863.9333|-18.7575|1660.8|1742.4
russ2000_2_0024|ALBO|200806|93.057|91.653||3.55|0.26|6.484|6.417|0.067||100.604|-70.529||||-8.0876||||3.1254|||||6.9405|1.132|0.409|0.237|||5|2.7275|||0.1971||-51.6005|0.1972||0.1972|||-51.6005|-0.18|1.0937||-40.693|||||4.161|-10.655|-10.111||1792.8|1792.8|227.9557|80511.9667|-29.7112|1972.8|2208
russ2000_2_0024|ALBO|200809|93.401|90.283||3.931|0.059|9.024|9.024|||88.487|-83.194||||-0.5221||||0.8972|||||8.1075|1.988|1.825|0.237|||7|5.394|||0.1974|60|-64.8006|0.1975||0.1975|||-64.8006|1.161|2.2191||-43.358|||||2.964|-13.157|-12.665||631.2|631.2|-10.888|654240.8667|-80.3404|231.6|297.6
russ2000_2_0024|ALBO|200812|84.009|81.112||3.748|0.07|7.964|7.964|||79.863|-93.218||||-0.0079||||1.2032|||||4.757|1.985|0.07|0.237|||2|3.9824|||0.1975||-50.4005|0.1976||0.1975|||-50.4005||2.4302||-42.357|||||2.281|-10.074|-10.024|0.242|488.4|488.4|33.1798|232924.6667|-80.7213|474|507.6
russ2000_2_0024|ALBO|200903|75.087|72.067||3.589|0.057|9.161|9.161|||69.572|-104.847||||-0.9107||||1.7757|||||4.989|2.145|1.727|0.237|||3|3.7172|||0.1976||-58.8006|0.1977||0.1975|||-58.8006||2.5765||-44.429|||||3.435|-11.718|-11.629|0.078|513.6|513.6|37.2109|154399.6667|-51.9816|608.4|524.4
russ2000_2_0024|ALBO|200906|65.644|64.567||3.461|0.057|9.321|9.321|||59.841|-115.995||||-1.5515||||2.0519|||||3.4495|0.58|0.31|0.238|||2|2.3305|||0.198||-56.4006|0.1983||0.1983|||-56.4006||0.2457||-45.466|||||2.692|-10.629|-11.148|0.054|601.2|601.2|46.7902|96024.1|-60.3077|639.6|603.6
russ2000_2_0024|ALBO|200909|55.874|54.64||3.695|0.056|9.087|9.087|||50.538|-126.464||||-1.5959||||2.0797|||||3.8856|0.752|1.172|0.238|||1|1.2029|||0.1984|54|-52.8005|0.1984||0.1984|||-52.8005||-0.7849||-43.27|||||2.586|-10.512|-10.469|0.012|644.4|644.4|73.209|75484.3|53.3724|513.6|469.2
russ2000_2_0024|ALBO|200912|42.746|39.551||3.49|0.055|5.471|5.471|||40.82|-137.612||||-1.1853||||1.9231|||||4.404|2.165|1.768|0.239|||6|1.0355|||0.1987||-56.4006|0.199||0.199|||-56.4006||-0.8382||-44.394|||||2.417|-11.166|-11.148|0.005|490.8|490.8|43.9844|54964.9333|4.8969|559.2|435.6
russ2000_2_0024|ALBO|201003|35.716|32.716||3.255|0.054|7.27|7.27|||31.755|-148.021||||-1.5275||||2.5331|||||6.7077|2.172|3.066|0.239|||3|0.0206|||0.199||-52.8005|0.1984||0.1984|||-52.8005||-1.1195||-43.174|||||3.377|-10.389|-10.409|0.002|512.4|512.4|68.9442|138312.5|-14.2574|528|559.2
russ2000_2_0024|ALBO|201006|26.763|23.855||3.135|0.053|5.113|5.113|||24.838|-156.65||||-1.525||||2.9343|||||10.7885|2.226|1.16|0.24|||4|0.6187|||0.1995||-43.2004|0.1984||0.1984|||-43.2004||0.1939||-40.655|||||2.78|-8.667|-8.629|0.003|504|504|66.1392|265789.0333|-26.6917|404.4|520.8
russ2000_2_0024|ALBO|201009|29.565|28.923||2.998|0.053|8.556|4.387|4.169||24.06|-164.754||||-2.4843||||5.0703|||||14.2376|0.127|2.034|0.264|||3|1.6286|||0.2081|55|-38.4004|0.22||0.22|||-44.3764|-8.712|0.2735||-38.29|||||2.407|-8.173|-8.104|0.007|638.4|638.4|103.7612|790571.6667|3.3465|428.4|193.2
russ2000_2_0024|ALBO|201012|24.761|22.289||2.814|0.051|7.389|5.354|2.035||20.237|-170.062||||-0.6526||||2.1426|||||16.6083|1.351|2.87|0.264|||2|1.5766|||0.2202||-24.0002|0.2203||0.2203|||-32.1844||0.2582||-32.45|||||2.577|-5.305|-5.308|0.005|226.8|226.8|22.6272|575946.7|-53.012|273.6|240
russ2000_2_0024|ALBO|201103|18.557|17.559||2.564|0.051|5.181|3.063|2.118||15.999|-175.505||||-1.3066||||2.7563|||||13.885|0.166|0.281|0.265|||2|1.5697|||0.2206||-25.2003|0.2208||0.2208|||-24.5019||0.3662||-27.483|||||2.305|-5.439|-5.442|0.005|249.6|249.6|33.3359|841592.6|-51.0441|274.8|242.4
russ2000_2_0024|ALBO|201106|42.651|41.999||2.432|0.05|13.262|3.232|10.03||31.862|-179.479||||-1.3165||||3.0804|||||4.9947|0.095|0.149|0.404|||1|2.8066|||0.2751||-14.4001|0.3217||0.3217|||-11.1991|-25.276|0.1618||-22.828|||||2.382|-3.948|-3.974|0.02|204|204|31.1936|635583.3667|-55.5024|235.2|148.8
russ2000_2_0024|ALBO|201109|39.196|38.701||2.253|0.049|4.427|3.289|1.138||37.06|-175.346||||0.7415||||0.8845|||||2.3433|0.036|0.325|0.114|||1|3.4384|||0.3226|36|21.0002|0.3221||0.3221|||8.9687||-0.3886||-10.591|||||2.361|4.142|4.133|0.03|78|78|-16.8884|338275.8|-89.8113|94.8|77.988
russ2000_2_0024|ALBO|201112|35.974|35.052||2.059|0.049|4.643|3.502|1.141||33.421|-179.847||||0.7962||||0.6476|||||2.2718|0.035|0.256|0.404|||2|5.0367|||0.3224||-14.1001|0.3226||0.3226|||-13.6505||-0.4621||-9.784|||||2.02|-4.494|-4.501|0.024|77.868|77.868|-15.4558|108077.1333|-68.2292|71.4|76.2
russ2000_2_0024|ALBO|201203|32.066|29.844||1.878|0.048|3.709|2.714|0.995||30.265|-184.164||||0.7658||||0.695|||||1.6156|0.035|0.211|0.407|||1|4.6201|||0.3229||-13.5001|0.3221||0.3221|||-13.9522||-0.5575||-8.658|||||1.83|-4.31|-4.316|0.017|72|72|-11.8068|209736.4333|-71.6346|102.012|87.48
russ2000_2_0024|ALBO|201206|45.201|43.691||1.662|0.047|9.95|2.768|7.182||36.906|-190.214||||0.4046||||0.7943|||||1.5194|0.034|0.253|0.194|||2|2.9966|||0.3867||-15.6002|0.4661||0.4661|||-12.0958|-8.73|-0.0093||-10.735|||||1.776|-6.072|-6.051|0.015|72.6|72.6|-4.4255|120750.8333|-65.884|89.1|88.8
russ2000_2_0024|ALBO|201209|39.536|39.05||1.552|0.046|10.118|2.78|7.338||31.016|-196.093||||0.0581||||1.1594|||||0.9061|0.131|0.386|0.142|||2|1.2069|||0.419|36|-14.1001|0.4725||0.4725|||-13.8581|0.143|-0.0868||-20.747|||||1.446|-5.853|-5.879|0.024|88.5|88.5|-2.3872|25719.7|-29.1667|85.8|80.7
russ2000_2_0024|ALBO|201212|35.772|34.278||1.473|0.045|9.392|4.282|5.11||27.898|-199.762||||0.3251||||1.0834|||||0.875|0.318|1.222|0.142|||4|-2.0048|||0.4725||-7.8001|0.4726||0.4726|||-12.5151||-0.0754||-19.915|||||1.429|-3.665|-3.669|0.016|72|72|-6.2988|23650.7333|-7.4219|71.1|79.8
russ2000_2_0024|ALBO|201303|28.977|27.901||1.314|0.045|7.313|1.965|5.348||23.023|-204.982||||-0.2479||||1.3874|||||0.9173|0.063|0.409|0.142|||8|-1.3753|||0.4727||-11.1001|0.4734||0.4734|||-10.8547||-0.0673||-20.819|||||2.174|-5.215|-5.22|0.012|83.4|83.4|4.9951|13146.8|13.75|88.5|112.5
russ2000_2_0024|ALBO|201306|43.173|42.382||1.157|0.044|12.273|2.559|9.714||32.101|-214.613||||-1.5131||||2.5614|||||2.7737|0.043|0.315|0.189|||6|3.8744|||0.4858||-19.8002|0.6301||0.6301|||-10.6785|-18.284|-0.119||-24.399|||||1.768|-9.637|-9.631|0.011|120.3|120.3|29.2174|483348.4|67.6113|135.3|158.1
russ2000_2_0024|ALBO|201309|40.077|39.781||1.031|0.043|8.588|2.441|6.147||32.563|-215.428||||-0.8806||||1.8841|||||12.1739|0.032|0.321|0.211|||9|2.5662|||0.6555|35|1.5|0.7024||0.7024|||-2.0061|-0.955|-0.0776||-19.335|||||1.472|-0.803|-0.815|0.017|101.4|101.4|19.2488|1219684.1333|3.268|77.4|68.4
russ2000_2_0024|ALBO|201312|36.069|35.241||0.883|0.042|6.569|3.034|3.535||30.425|-217.871||||-0.5106||||1.5145|||||6.4945|0.103|1.791|0.211|||3|0.9658|||0.7024||-3.6|0.7024||0.7024|||-7.2814||-0.0884||-18.109|||||1.396|-2.438|-2.443|0.016|69.6|69.6|12.8032|565244.1|-1.2658|95.4|94.5
russ2000_2_0024|ALBO|201403|29.509|28.686||0.755|0.041|5.815|1.855|3.96||24.49|-224.068||||-1.2544||||1.9187|||||6.5539|0.213|0.648|0.211|||6|-0.17|||0.7028||-8.7001|0.7039||0.7039|||-8.0939||-0.0786||-19.087|||||1.731|-6.194|-6.198|0.013|101.1|101.1|26.0872|553230.8|1.4652|72.6|60.3
russ2000_2_0024|ALBO|201406|25.103|24.48||0.604|0.041|4.377|1.964|2.413||21.371|-227.273||||-0.85||||1.8194|||||6.4086|0.229|0.374|0.211|||1|-0.8138|||0.7039||-4.5|0.704||0.704|||-6.6991||-0.2772||-12.66|||||1.348|-3.19|-3.204|0.011|66.9|66.9|18.4049|137139.9|-49.0338|56.7|57.9
russ2000_2_0024|ALBO|201409|24.904|24.588||0.481|0.04|2.63|1.616|1.014||22.795|-229.559||||-0.7688||||1.8263|||||4.3555||0.172|0.019|||1|-0.308|||0.7438|30|-3|0.7693||0.7693|||-4.2226||-0.1843||-14.131|||||1.123|-2.283|-2.286|0.009|50.1|50.1|13.9539|108951.7333|-45.5696|45.3|46.8
russ2000_2_0024|ALBO|201412|20.621|19.726||0.38|0.039|2.158|1.69|0.468||18.882|-234.246||||-0.4387||||1.4399|||||2.9847||0.437|0.235|||3|0.7248|||0.7812||-6.0001|0.7818||0.7818|||-6.699||-0.1407||-16.375|||||1.833|-4.685|-4.687|0.009|42|42|7.5316|90245.1|-40.1709|42.6|41.1
russ2000_2_0024|ALBO|201503|18.378|17.753||0.338|0.038|2.404|2.102|0.302||16.35|-238.602||||-0.4698||||1.534|||||2.9796||0.349|0.246|||2|-0.0006|||0.8123||-5.4001|0.8207||0.8207|||-5.6044||-0.1378||-14.533|||||1.611|-4.355|-4.356|0.007|35.7|35.7|11.546|167052.2333|-57.4007|35.1|33.3
russ2000_2_0024|ALBO|201506|44.739|44.355||0.321|0.037|2.703|2.52|0.183||42.394|-245.064||||-1.0833||||1.51|||||1.7974||0.205|0.622|||2|0.1643|||1.7964||-3.6|2.0717||2.0717|||-3.6663|-32.149|-0.1464||-17.791|||||1.525|-6.442|-6.462|0.018|32.7|32.7|19.6605|213553.1667|-52.3148|31.2|21
russ2000_2_0024|ALBO|201509|41.107|40.845||0.28|0.037|1.867|1.808|0.059||39.557|-248.296||||0.8344||||0.689|||||1.9741||0.421|0.021|||2|1.8236|||2.0717|24|-1.5601|2.0717||2.0717|||-1.6116||-0.155||-18.737|||||1.433|-3.226|-3.232|0.018|14.1|14.1|-15.144|254641.9667|-71.5152|11.22|10.497
russ2000_2_0024|ALBO|201512|37.627|36.932||0.251|0.036|1.461|1.42|0.041||36.453|-251.511||||1.193||||0.4836|||||1.6084||0.343|0.641|||1|0.6185|||2.1194||-1.5|2.1383||2.1383|||-1.501||-0.2031||-17.265|||||1.632|-3.207|-3.215|0.017|10.278|10.278|-21.4079|1943964.9|-77.8832|7.356|9.6
russ2000_2_0024|ALBO|201603|34.138|33.433|||0.035|3.178|2.21|0.968||30.995|-257.379||||0.9111||||0.5969|||||0.5633||0.131|0.641|||1|1.5027|||2.1383||-2.7|2.1383||2.1383|||-2.7||-0.2242||-18.777|||||3.989|-5.86|-5.868|0.22|9.807|9.807|-15.1727|1473175.5|-71.2542|12.54|11.517
russ2000_2_0024|ALBO|201606|31.328|31.024|||0.034|3.402|2.77|0.632||27.96|-260.474||||0.7664||||0.6621|||||0.1335||0.467|0.641|||1|1.3764|||2.1383||-1.5|2.1383||2.1383|||-1.4981||-0.1625||-15.41|||||3.036|-3.092|-3.095|0.012|9.336|9.336|-12.9117|1096237.4|-70.3796|13.5|12.3
russ2000_2_0024|ALBO|201609|28.835|28.684|||0.034|2.43|2.071|0.359||26.439|-262.051||||0.204||||1.0095|||||0.1179||0.15|0.021|||2|0.4677|||2.139|12|-0.7499|2.1383||2.1383|||-0.7516||-0.3795||-13.755|||||1.632|-1.544|-1.577|0.015|12.6|12.6|-2.7984|378243.4333|-30.1587|21.45|21.9
russ2000_2_0024|ALBO|201612|||||||||||||||-7.0338||||4.4221|||||0.4572||||||10|1.6727||||13||6.2926||||||||||||||||||17.55|17.55|88.2325|50159.1667|111.1604|19.72|24.86
russ2000_2_0024|ALBO|201703|21.337|20.143||0.111|18.26|9.095|9.074|0.021||31.207|-32.616||||-9.1508|3.3092|||5.4265||0.0797|||0.5059|0.641|1.309|0.063|||10|3.5411|||6.2926||-1.06|6.2926||6.2926||2.2905|-1.06||||-17.211|||0.001||3.212|-6.671|-6.671|-0.249|22.71|22.71|114.7873|17891.7333|136.5391|20.92|21.53
russ2000_2_0024|ALBO|201706|63.732|62.598||0.155|18.26|7.423|7.38|0.043||75.253|-38.792||||-7.9151|1.4736|||4.9475||0.0256|||0.7336|0.663|1.329|0.09|||10|4.3281|||7.1716||-0.86|8.8591||8.8591||8.572|-0.86|-48.508|||-17.519|||0.001||3.713|-6.176|-6.176|-0.152|17.74|17.74|136.7405|34139.6333|103.252|24.27|24.47
russ2000_2_0024|ALBO|201709|58.14|57.073||0.19|18.26|7.973|7.93|0.043||69.12|-45.303||||-6.2102|1.6927|||2.4126||0.0213|||0.4916|0.741|1.577|0.091|||10|1.9581|||8.8784||-0.73|8.8828||8.8828||7.2905|-0.73|0.008|||-20.935|||||3.709|-6.511|-6.511|0.023|22.16|22.16|120.8883|17250.3|54.8485|27.49|25.02
russ2000_2_0024|ALBO|201712|55.011|53.231||0.178|17.26|7.971|7.929|0.042||65.253|-50.359|||-7.1549|-7.8122|2.3856|||3.3077||||-21.0685|0.4319|0.726|1.35|0.089|-39.5819||3|7.4806|-45.6726||8.9191|22|-0.52|8.9028||8.9028||6.805|-0.52|-0.008||-45.6726|-24.414|||-0.001||4.612|-4.844|-5.056|0.418|26.12|26.12|173.0252|56408.9|38.267|34|33.81
russ2000_2_0024|ALBO|201803|195.015|192.916||0.172|17.26|52.73|7.156|45.574||160.166|-51.978|||-10.0492|-12.2999|0.9139|||6.0476||||-36.7401|1.1167|1.438|2.248|0.119|-23.793||9|3.3968|-24.1422||10.8966||-0.15|11.8971||11.8971||27.1596|-0.15|-94.15||-24.1422|-19.362|||11.202||4.128|-1.619|-1.619|-1.016|33.96|33.96|341.3958|55098.4667|45.4825|32.78|31.33
russ2000_2_0024|ALBO|201806|186.244|183.228||0.21|17.26|54.689|7.914|46.775||149.447|-66.581|||-8.682|-13.7083|1.1819|||2.752||||-22.062|5.1863|2.406|3.02|0.12|-26.5854||10|3.2651|-26.7594||11.9384||-1.22|11.9575||11.9575||23.4564|-1.22|0.001||-26.7594|-27.789|||0.73||4.238|-14.603|-14.603|-1.666|36.09|36.09|247.8595|84658.3667|110.9143|31.89|32.26
russ2000_2_0024|ALBO|201809|176.396|173.602||0.199|17.26|57.584|9.086|48.498||136.667|-80.608||18.1563|-6.258|-10.8921|1.1373|29.6092||2.6664||||-23.7655|3.7149|2.304|3.481|0.12|-30.3226||8|2.5997|-30.3994||11.9698||-1.17|11.9699||11.9699||19.3601|-1.17|0.01||-30.3994|-35.303|12.168||0.237||3.85|-14.025|-14.025|-1.367|32.7|32.7|215.25|47720.8333|62.8669|28.36|25.74
russ2000_2_0024|ALBO|201812|167.65|163.885||0.187|17.26|62.829|12.825|50.004||122.637|-96.47||10.1064|-2.7923|-4.1854|0.6942|22.5168||2.0302|-0.2823|||-32.0721|4.4913||4.352|0.12|-36.3554||8|1.9778|-36.3554||11.9729|39|-1.34|11.9299||11.9299||12.7786|-1.34|-0.011||-36.3554|-46.111|12.74||0.571||5.845|-15.844|-15.864|-0.789|22.8|22.8|103.8603|44567.9|-11.2557|23.07|25.29
russ2000_2_0024|ALBO|201903|154.336|150.339||0.173|17.26|61.587|9.941|51.646||111.391|-113.127||112.6332|-3.8828|-8.319|1.3726|182.9084||3.1586|-0.0531||||4.8806|2.803|2.987|0.12|-44.9421||4|1.2466|-44.9421||12.0011||-1.39|12.0388||12.0388||15.4051|-1.39|||-44.9421|-61.149|2.108||0.57||5.293|-16.657|-16.657|-1.309|30.07|30.07|223.4725|43139.4667|-1.1053|31.05|32.9
russ2000_2_0024|ALBO|201906|163.032|157.722||0.544|17.26|64.264|11.785|52.479||117.687|-129.755||95.6058|-3.9771|-5.4078|1.3809|148.1339||3.3613|-0.0491|||-5.0798|4.5412||3.837|0.126|-49.5227||7|0.9941|-49.5227||12.356||-1.35|12.6853||12.6853||13.3833|-1.35|-20.774||-49.5227|-63.174|2.628||1.25||5.485|-16.628|-16.628|-1.351|31.77|31.77|224.0832|73022.4|-11.0666|27.16|26.02
russ2000_2_0024|ALBO|201909|148.019|142.666||0.633|17.26|69.818|12.327|57.491||101.672|-151.665||29.4068|-1.5626|-2.7992|0.6475|64.9033||2.463|-0.0383|||-8.1926|5.9424||3.185|0.126|-60.214||4|0.9425|-60.214||12.685||-1.73|12.6853||12.6853||11.5735|-1.73|||-60.214|-71.059|3.776||1.385||6.01|-21.91|-21.91|-1.274|23.38|23.38|132.1371|50567.2|-28.0768|18.37|22.62
russ2000_2_0024|ALBO|201912|141.799|131.843||0.597|17.26|71.908|18.924|52.984||93.161|-159.187||19.9509|-3.0653|-3.5962|1.1646|32.8061||3.4788|-0.1687|||-6.4103|6.2086||4.785|0.127|-57.3756||4|1.0725|-57.3756||12.7014|55|-0.57|12.7494||12.7494||6.967|-0.57|-0.001||-57.3756|-62.717|9.636||6.431||6.175|-7.522|-7.522|-1.362|26.1|26.1|192.2467|66740.5333|3.6282|23.15|24.92
russ2000_2_0024|ALBO|202003|158.333|150.515||0.554|17.26|68.675|15.147|53.528||113.434|-190.675||8.9188|-1.2208|-1.4855|0.5199|19.9997||2.1615|-0.1876|||-26.0102|3.4021||6.788|0.149|-72.1585||4|1.1523|-72.1585||14.1322||-2.23|14.9779||14.9779||9.937|-2.23|-42.999||-72.1585|-77.548|10.615||1.549||8.153|-31.488|-31.488|-1.938|15.36|15.36|94.6732|111872.3|-49.1773|18.29|26.76
russ2000_2_0024|ALBO|202006|159.987|152.02||0.597|17.26|94.885|17.218|77.667||89.12|-211.278||22.5626|-3.1211|-3.4628|1.3828|32.0057||4.4553|-0.3565|0.1055||-11.3031|2.791||4.734|0.149|-77.7188||5|2.19|-79.1372||14.9818||-1.38|14.989||14.989||8.8291|-1.38|||-79.1372|-81.523|11.277||1.912||8.474|-20.603|-20.603|-2.388|29.44|29.44|254.4386|74674.0667|-17.835|25.25|30.09
russ2000_2_0024|ALBO|202009|||||||||||||43.5488||-6.495||40.3183||6.9553|-0.4491||||4.6798||||||7|1.694||||||18.9907||||||||||||||||||38.9|38.9|482.174|674909.1667|54.9122|34.81|