russ2000_1298|XOMA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1298|XOMA|Long Name|1|1|XOMA Corp Total Current Assets (Quarterly) (USD)|XOMA Corp Cash and Short Term Investments (Quarterly) (USD)|XOMA Corp Inventories (Quarterly) (USD)|XOMA Corp Net PP&E (Quarterly) (USD)|XOMA Corp Goodwill and Intangibles (Quarterly) (USD)|XOMA Corp Total Liabilities (Quarterly) (USD)|XOMA Corp Total Current Liabilities (Quarterly) (USD)|XOMA Corp Total Long Term Liabilities (Quarterly) (USD)|XOMA Corp Total Deposits (Quarterly) (USD)|XOMA Corp Book Value (Quarterly) (USD)|XOMA Corp Retained Earnings (Quarterly) (USD)|XOMA Corp Treasury Stock (Quarterly) (USD)|XOMA Corp EV to Revenues|XOMA Corp EV to Earnings|XOMA Corp EV to Free Cash Flow|XOMA Corp EV to Assets (Quarterly)|XOMA Corp PS Ratio|XOMA Corp PE Ratio|XOMA Corp Price to Book Value|XOMA Corp PEG Ratio|XOMA Corp Debt to Equity Ratio|XOMA Corp Dividend Yield|XOMA Corp Shareholder Yield (TTM)|XOMA Corp Percent of Shares Outstanding Short|XOMA Corp Total Receivables (Quarterly) (USD)|XOMA Corp Total Payables (Quarterly) (USD)|XOMA Corp Total Capital Stock (Quarterly) (USD)|XOMA Corp Return on Invested Capital|XOMA Corp Quality Ratio Score|XOMA Corp Momentum Score|XOMA Corp Beta (1Y)|XOMA Corp Sustainable Growth Rate (TTM)|XOMA Corp Institutional Investor Ownership Percentage|XOMA Corp Average Diluted Shares Outstanding (Quarterly)|XOMA Corp Total Employees (Annual)|XOMA Corp EPS Diluted (Quarterly) (USD)|XOMA Corp Shares Outstanding|XOMA Corp Repurchase of Capital Stock (Quarterly) (USD)|XOMA Corp Ordinary Shares Number (Quarterly)|XOMA Corp Payout Ratio|XOMA Corp Quick Ratio (Quarterly)|XOMA Corp Normalized Diluted EPS (Quarterly) (USD)|XOMA Corp Stock Buybacks (Quarterly) (USD)|XOMA Corp Effective Tax Rate (TTM)|XOMA Corp Return on Equity|XOMA Corp Net Income (TTM) (USD)|XOMA Corp Revenue (TTM) (USD)|XOMA Corp Dividend Per Share (Quarterly) (USD)|XOMA Corp Revenue (Quarterly) (USD)|XOMA Corp Gross Profit (Quarterly) (USD)|XOMA Corp SG&A Expense (Quarterly) (USD)|XOMA Corp Pre-Tax Income (Quarterly) (USD)|XOMA Corp Net Income (Quarterly) (USD)|XOMA Corp Net Interest Income (Quarterly) (USD)|XOMA Corp Price (USD)|XOMA Corp Total Return Price (USD)|XOMA Corp Enterprise Value (USD)|XOMA Corp 30-Day Average Daily Volume|XOMA Corp 1 Year Price Returns (Daily)
russ2000_1298|XOMA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1298|XOMA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1298|XOMA||5|5|101.2890625|101.2890625|110.142857143|101.2890625|0|101.2890625|101.2890625|101.2890625|0|101.2890625|101.2890625|0|14.0312849162|91.3161764706|14.0141570142|91.3059701493|14.015625|7.00426439232|14.015625|13.0740291262|91.3028169014|1.45195976413|91.3140495868|21.3035019455|101.2890625|92.0569105691|92.3764705882|91.3089430894|94.6144578313|31.0641025641|30.4388888889|91.3059701493|30.5|91.3103448276|218.411764706|91.3103448276|52.6746031746|0|101.2890625|91.3028169014|91.3028169014|91.3103448276|91.3140495868|91.25|91.3059701493|91.3028169014|91.3028169014|0|91.3103448276|91.3152173913|91.314516129|91.3125|91.3103448276|91.3111111111|30.1151079137|30.1151079137|14.0312849162|30.231884058|30.2506203474
russ2000_1298|XOMA||6|6|128|128|63|128|0|128|128|128|0|128|128|0|895|136|777|134|896|469|896|824|142|8649|121|514|128|123|85|123|83|390|360|134|8|145|51|145|252|0|128|142|142|145|121|8|134|142|142|0|145|92|124|64|145|45|417|417|895|414|403
russ2000_1298|XOMA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1298|XOMA|198403|198403|198403||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||
russ2000_1298|XOMA|198406|198406|198406||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||
russ2000_1298|XOMA|198409|198409|198409||||||||||||||||||||||||||||||||||0.0281||-53.9997|0.0281|||||-53.9997|||||||1.5||||-0.8||||||
russ2000_1298|XOMA|198412|198412|198412|4.5|4.2|0.1|4.9||4.6|1.4|3.2||4.9|-11.2||||||||||0||||0.2|||||||||0.0281|||||0.0281|0|3.1429|||||-3.2|6||1.5||||-0.8||||||
russ2000_1298|XOMA|198503|198503|198503||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-3.6|6.3||1.8||||-1.2||||||
russ2000_1298|XOMA|198506|198506|198506||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-4|6.6||1.8||||-1.2||||||
russ2000_1298|XOMA|198509|198509|198509||||||||||||||||||||||||||||||||||0.0281||-74.9996|0.0281|||0||-74.9996||||-4.4|6.9||1.8||||-1.2||||||
russ2000_1298|XOMA|198512|198512|198512|9|8.5||5.7||1.8|1.3|0.5||13.1|-16||||||||||0.0229||||0.3|||||||||0.0281|||||0.0281|0|6.7692|||||-4.8|7.2||1.8||||-1.2||||||
russ2000_1298|XOMA|198603|198603|198603||||||||||||||||||||||||||||||||||0.0281||-305.9985|0.0281|||0||-305.9985||||-6.8|5.5||0.1||||-3.2||||||
russ2000_1298|XOMA|198606|198606|198606|||||||||||||24.5655|-3.1183|||26.0285||10.9397|||0||||||||||||0.0281||-1271.9936|0.0281|||0||-1271.9936||||-41.3|3.8||0.1||||-35.7||4875|4875|135.11||
russ2000_1298|XOMA|198607|198606|198606|||||||||||||28.9||||31.0247||9.0092|||0|||||||||||||||||||||||||||||||||3900|3900|109.82|17856.6667|
russ2000_1298|XOMA|198608|198606|198606|||||||||||||31.1184||||33.2408||9.6527|||0|||||||||||||||||||||||||||||||||4350|4350|118.25|23430|
russ2000_1298|XOMA|198609|198609|198609|||||||||||||44.9417|-2.1646|||47.5371||7.8303|||0||||||||||||0.0291||-119.9994|0.0291|||0||-119.9994||||-43.6|2.1||0.1||||-3.5||3525|3525|94.3775|21980|
russ2000_1298|XOMA|198610|198609|198609|||||||||||||42.8631||||45.5143||7.4971|||0|||||||||||||||||||||||||||||||||3450|3450|90.0125|15466.6667|
russ2000_1298|XOMA|198611|198609|198609|||||||||||||33.5095||||36.4114||5.9977|||0|||||||||||||||||||||||||||||||||2700|2700|70.37|19460|
russ2000_1298|XOMA|198612|198612|198612|41.8|40.5||4.5||35.4|3.1|32.3||12|-62.6||43.9024|-2.0464||2.0162|46.5257||7.6637||2.7|0|||0.6|||||||-467||0.0291|||0.0291||0.0291|0|13.2581||||-467|-46.7|||||||-4.3||3562.5|3562.5|92.195|43366.6667|
russ2000_1298|XOMA|198701|198612|198612|||||||||||||||||||10.5488|||0|||||||||||||||||||||||||||||||||4650|4650|118.485|56970|
russ2000_1298|XOMA|198702|198612|198612|||||||||||||||||||12.3675|||0|||||||||||||||||||||||||||||||||6075|6075|140.31|70893.3333|
russ2000_1298|XOMA|198703|198703|198703||||||||||||||-4.9033|||||20.37|||0||||||||||||0.0291||-161.9992|0.0291|||0||-161.9992||||-48.2|||0.1||||-4.7||8400|8400|236.34|152356.6667|
russ2000_1298|XOMA|198704|198703|198703|||||||||||||||||||20.37|||0|||||||||||||||||||||||||||||||||8550|8550|236.34|82170|
russ2000_1298|XOMA|198705|198703|198703|||||||||||||||||||17.8238|||0|||||||||||||||||||||||||||||||||6900|6900|205.785|120096.6667|
russ2000_1298|XOMA|198706|198706|198706||||||||||||||-12.2075|||||14.55|||0||||||||||||0.0337||-107.9995|0.0337|||0||-107.9995||||-15.9|||1.4||||-3.4||6000|6000|166.5|109413.3333|23.0769
russ2000_1298|XOMA|198707|198706|198706|||||||||||||||||||16.0075|||0||||||||7|||||||||||||||||||||||||5850|5850|183.99|61773.3333|50
russ2000_1298|XOMA|198708|198706|198706|||||||||||||||||||17.4819|||0||||||||8|||||||||||||||||||||||||6450|6450|201.6825|72550|48.2759
russ2000_1298|XOMA|198709|198709|198709||||||||||||||-11.6578|||||15.5862|||0||||||||8||||0.0346||-101.9995|0.0346|||0||-101.9995||||-16|||1||||-3.6||5625|5625|178.935|65646.6667|59.5745
russ2000_1298|XOMA|198710|198709|198709|||||||||||||||||||6.92|||0||||||||8|||||||||||||||||||||||||3600|3600|74.94|109423.3333|6.6667
russ2000_1298|XOMA|198711|198709|198709|||||||||||||||||||9.515|||0||||||||7|||||||||||||||||||||||||2925|2925|106.08|122403.3333|8.3333
russ2000_1298|XOMA|198712|198712|198712|62.2|60.2||3.5||28|3.3|24.7||38.5|-74.8|||-13.7301||1.0117|||9.7312||0.6468|0||||||||8||-28.6131||0.0291|||0.0291||0.0291|0|18.2424||||-28.6131|-4.9|7.7||5.2||||6.8||3525|3525|108.675|69920|-1.0526
russ2000_1298|XOMA|198801|198712|198712|||||||||||||10.1545||||16.0152||2.9478|||0||||||||6|||||||||||||||||||||||||3375|3375|78.19|79906.6667|-23.7288
russ2000_1298|XOMA|198802|198712|198712|||||||||||||8.1705||||13.8593||2.551|||0||||||||3|||||||||||||||||||||||||3600|3600|62.9125|41753.3333|-40.7407
russ2000_1298|XOMA|198803|198803|198803|||||||||||||8.7373|-25.4664|||14.4753||2.6644|||0||||||||2||||0.0353||-92.9995|0.0353|||0||-92.9995||||-3.5|8.8||1.2||||-3.3||3525|3525|67.2775|58336.6667|-58.0357
russ2000_1298|XOMA|198804|198803|198803|||||||||||||8.6244||||11.8786||2.8882|||0||||||||1|||||||||||||||||||||||||3150|3150|75.895|50026.6667|-63.4783
russ2000_1298|XOMA|198805|198803|198803|||||||||||||8.6244||||11.8786||2.8882|||0||||||||1|||||||||||||||||||||||||3225|3225|75.895|58953.3333|-53.2609
russ2000_1298|XOMA|198806|198806|198806|||||||||||||10.7304|-26.9276|||13.8584||3.3695|||0||||||||1||||0.0353||-104.9995|0.0353|||0||-104.9995||||-3.9|8.7||1.3||||-3.8||3975|3975|94.4275|67976.6667|-33.75
russ2000_1298|XOMA|198807|198806|198806|||||||||||||12.071||||15.3464||3.6446|||0||||||||2|||||||||||||||||||||||||4125|4125|105.0175|46863.3333|-25.6757
russ2000_1298|XOMA|198808|198806|198806|||||||||||||14.2011||||17.3732||4.126|||0||||||||3|||||||||||||||||||||||||4500|4500|123.55|77050|-30.2326
russ2000_1298|XOMA|198809|198809|198809|||||||||||||13.8968|-33.6944|||17.0837||4.0572|||0||||||||3||||0.036||-92.9995|0.036|||0||-92.9995||||-3.6|8.6||0.9||||-3.3||4350|4350|120.9025|107200|-22.6667
russ2000_1298|XOMA|198810|198809|198809|||||||||||||12.8488||||15.9798||3.787|||0||||||||4|||||||||||||||||||||||||3900|3900|110.5|40843.3333|8.3333
russ2000_1298|XOMA|198811|198809|198809|||||||||||||10.0233||||13.3165||3.1558|||0||||||||4|||||||||||||||||||||||||3750|3750|86.2|46796.6667|28.2051
russ2000_1298|XOMA|198812|198812|198812|47.5|45.3||7||25.2|3.5|21.7||29.8|-86.8||11.593|-8.2246||1.7945|14.7961||3.5065||0.0034|0|||1.6|||||7||-61.0376||0.0362|||0.0362||0.0362|0|13.4||||-61.0376|-12|5||1.6||||-1.6||3975|3975|99.7|96536.6667|12.766
russ2000_1298|XOMA|198901|198812|198812|||||||||||||22.7255||||31.3377||5.3298|||0||||||||5|||||||||||||||||||||||||4387.5|4387.5|113.6275|78593.3333|30
russ2000_1298|XOMA|198902|198812|198812|||||||||||||21.911||||30.5342||5.1931|||0||||||||7|||||||||||||||||||||||||4275|4275|109.555|62556.6667|23.913
russ2000_1298|XOMA|198903|198903|198903|||||||||||||28.427|-11.0651|||36.9624||6.2864|||0||||||||7||||0.0362||-107.9995|0.0362|||0||-107.9995||||-12.6|4.5||0.7||||-3.9||5100|5100|142.135|95000|44.6809
russ2000_1298|XOMA|198904|198903|198903|||||||||||||29.1722||||38.9215||5.922|||0||||||||9|||||||||||||||||||||||||4725|4725|131.275|106353.3333|50
russ2000_1298|XOMA|198905|198903|198903|||||||||||||33.0939||||42.8136||6.5142|||0||||||||9|||||||||||||||||||||||||5325|5325|148.9225|108526.6667|65.1163
russ2000_1298|XOMA|198906|198906|198906|95.8|0.8||7.8||82.9|4.1|78.8||23.3|-94.3||35.2056|-21.3435||2.4921|44.9094||6.8331||3.382|0|||3.3|1||||10||-53.1277||0.0364||-98.9995|0.0366||0.0366|0|1|-133.6493|||-53.1277|-12.4|5||1.8|-3.1|1.2||-3.6||5100|5100|158.425|139933.3333|28.3019
russ2000_1298|XOMA|198907|198906|198906|||||||||||||56.226||||40.1637||8.718|||0||||||||8|||||||||||||||||||||||||5625|5625|281.13|68910|36.3636
russ2000_1298|XOMA|198908|198906|198906|||||||||||||60.069||||43.963||9.5427|||0||||||||8|||||||||||||||||||||||||6075|6075|300.345|78486.6667|35
russ2000_1298|XOMA|198909|198909|198909|94.1|2.1|0.6|8.2||84|6.4|77.6||20.8|-98.5||60.618|-21.7425||2.7593|44.5057||9.6605||3.7308|0|||2.3|0.9||-17.3177||6||-53.4566||0.0368||-113.9994|0.037||0.037|0|0.6875|-156.3421|||-53.4566|-13.3|5.9||1.8|-3.2|1.9||-4.2||5775|5775|303.09|232440|32.7586
russ2000_1298|XOMA|198910|198909|198909|||||||||||||54.1864||||40.7203||11.7404|||0||||||||7|||||||||||||||||||||||||6300|6300|319.7|234406.6667|61.5385
russ2000_1298|XOMA|198911|198909|198909|||||||||||||51.8347||||38.4067||11.0733|||0||||||||9|||||||||||||||||||||||||6300|6300|305.825|156433.3333|68
russ2000_1298|XOMA|198912|198912|198912|98.7|2.7|1.2|9.2||83.4|6.7|76.7||27.1|-113||55.1271|-19.3235||3.3051|41.6458||12.0072||2.8376|0|||5.5|2.1||-22.6077||9||-67.7419||0.0446|300|-161.3048|0.0446||0.0446|0|1.2239|-202.9752|||-67.7419|-18.9|10.4||6.1|-4|3.3||-7.2||6525|6525|325.25|154170|64.1509
russ2000_1298|XOMA|199001|198912|198912|||||||||||||32.2221||||21.6622||9.6277|||0||||||||9|||||||||||||||||||||||||5850|5850|335.11|236926.6667|33.3333
russ2000_1298|XOMA|199002|198912|198912|||||||||||||33.8303||||23.0508||10.2448|||0||||||||9|||||||||||||||||||||||||6225|6225|351.835|258713.3333|45.614
russ2000_1298|XOMA|199003|199003|199003|101.4|1.7|1.2|9.2||83.1|7.8|75.3||30|-113||31.5788|-18.0997||2.9286|21.1067||9.3808||2.51|0|-5.8379||4.6|1.6||-17.8624|1|9||-69.8473||0.044||-74.9996|0.0458||0.0458|0|0.8077|-94.0904|-4.9||-69.8473|-18.3|17.2||7.5|5.9|9.2||-3.3||5625|5625|328.42|364673.3333|8.6957
russ2000_1298|XOMA|199004|199003|199003|||||||||||||20.156||||14.0259||9.1028|||0||||||||5|||||||||||||||||||||||||5662.5|5662.5|346.6825|347836.6667|19.8413
russ2000_1298|XOMA|199005|199003|199003|||||||||||||24.4497||||17.8191||11.5645|||0||||||||8|||||||||||||||||||||||||7237.5|7237.5|420.535|393833.3333|35.9155
russ2000_1298|XOMA|199006|199006|199006|93.8|0.7|1.8|9.4||80.2|6|74.2||25.5|-113||22.6523|-20.1194||3.9211|16.2312||10.534||2.9137|0|-4.3596||6|1.8||-20.2119|1|8||-81.2944||0.0457||-128.9994|0.0494||0.0494|0|1.1167|-156.5484|-0.1||-81.2944|-20.6|19.5||4.1|2.1|8.5||-5.9||6900|6900|389.62|311066.6667|35.2941
russ2000_1298|XOMA|199007|199006|199006|||||||||||||21.4444||||15.3106||13.5124|||0||||||||9|||||||||||||||||||||||||7350|7350|418.165|333546.6667|30.6667
russ2000_1298|XOMA|199008|199006|199006|||||||||||||18.0244||||12.3472||10.8971|||0||||||||9|||||||||||||||||||||||||5550|5550|351.475|291423.3333|-8.642
russ2000_1298|XOMA|199009|199009|199009|88.7|17.6|2.7|9.4||66.8|8|58.8||33.4|-113||15.7444|-12.1114||2.8526|10.3717||9.1535||1.7635|0|1.6276||3.8|2.1||-23.6094|1|7|2.1442|-86.2573||0.048||-149.9992|0.0494||0.0494|0|2.675|-167.4992|0.1||-86.2573|-23.6|21.9||4.2|2.5|9.8||-7.2||4950|4950|307.015|247176.6667|-19.5122
russ2000_1298|XOMA|199010|199009|199009|||||||||||||13.7283||||10.9299||7.765|||0||16.4699||||||6|2.2339||||||||||||||||||||||||5250|5250|300.65|161250|-16.6667
russ2000_1298|XOMA|199011|199009|199009|||||||||||||13.2208||||10.4615||7.4322|||0||16.4087||||||6|2.0417||||||||||||||||||||||||5475|5475|289.535|171460|-13.0952
russ2000_1298|XOMA|199012|199012|199012|85.2|14.1|8.1|9.7||70.6|11.7|58.9||26.4|-136.7||15.9276|-14.8104|-14.4432|3.6034|12.9597||9.207|-3.167|2.2424|0|-0.4665|16.6116|4.2|6.6||-24.23|1|6|2.1151|-82.8652||0.0494|324|-146.9993|0.0495||0.0495|0|1.5641|-170.0575|-0.2||-82.8652|-23.6|20.5||4.7|4.4|10.3||-7.2||6150|6150|348.815|178920|-5.7471
russ2000_1298|XOMA|199101|199012|199012|||||||||||||15.6012||-14.75||12.6687||10.4062|-3.2443||0||18.4933||||||6|2.1779||||||||||||||||||||||||6637.5|6637.5|319.825|244546.6667|13.4615
russ2000_1298|XOMA|199102|199012|199012|||||||||||||22.4829||-20.8864||19.1742||15.75|-4.7891||0||21.0295||||||6|2.5489||||||||||||||||||||||||9000|9000|460.9|544556.6667|44.5783
russ2000_1298|XOMA|199103|199103|199103|75.5|1.7|6.4|9.9||66.1|8.3|57.8||21.4|-136.7||26.8778|-18.085|-19.0455|5.5599|23.0131|||-4.3257|2.7009|0|0.7482|20.0333|5.3|1.6||-29.1|1||2.584|-98.3906||0.05||-131.9993|0.0499||0.0499|0|0.8434|-152.3992|-0.4||-98.3906|-26.9|18.1||5.1|3.2|10.2||-6.6||8625|8625|486.4875|512606.6667|51.3158
russ2000_1298|XOMA|199104|199103|199103|||||||||||||25.4304||-15.2245||21.6123||18.8874|-0.6445||0||19.1425||||||9|2.6889||||||||||||||||||||||||8175|8175|460.29|635890|44.3709
russ2000_1298|XOMA|199105|199103|199103|||||||||||||26.8778||-14.1785||23.0131||20.1116|-0.5945||0||11.385||||||9|2.6663||||||||||||||||||||||||9300|9300|486.4875|288663.3333|28.4974
russ2000_1298|XOMA|199106|199106|199106|154.1|16.4|6.7|11.4||12|10.2|1.8||153.7|-136.7||23.983|-17.5036|-13.7136|3.074|20.2115||17.6632|-0.5723|0.0111|0|-13.697|11.3036|3.5|3||-28.4013|1|7|2.8311|-55.8756||0.0659||-122.9994|0.0713||0.0713|0|1.951|-143.0437|-86||-55.8756|-29.1|18.9||4.9|2.7|12.6||-8.1||7350|7350|434.0925|561776.6667|11.3636
russ2000_1298|XOMA|199107|199106|199106|||||||||||||26.2427||-17.0536||20.2079||3.3226|-0.8331||0||7.8888||||||6|2.6673||||||||||||||||||||||||7125|7125|495.9862|388823.3333|-3.0612
russ2000_1298|XOMA|199108|199106|199106|||||||||||||18.179||-13.6524||14.1773||2.3311|-0.6719||0||12.6541||||||4|2.7671||||||||||||||||||||||||6900|6900|343.5825|1025040|22.6667
russ2000_1298|XOMA|199109|199109|199109|146.6|4.5|7.4|11.6||13.4|11.8|1.6||144.9|-136.7||17.896|-11.0841|-12.3297|2.1636|13.9657||2.2963|-0.6092|0.011|0|-20.8919|18.0701|6.7|2||-27.6386|1|5|3.77|-40.6793||0.0714||-125.9994|0.0714||0.0714|0|0.9492|-147.8393|-0.1||-40.6793|-30.9|19||4.3|2.3|13.9||-9||4837.5|4837.5|338.235|1315043.3333|-2.2727
russ2000_1298|XOMA|199110|199109|199109|||||||||||||21.8311||-9.71||18.2214||2.8826|-3.8056||0||17.6534||||||2|3.9296||||||||||||||||||||||||5775|5775|414.79|678026.6667|10
russ2000_1298|XOMA|199111|199109|199109|||||||||||||19.8582||-11.1934||16.5862||2.6239|-4.3822||0||21.6821||||||2|3.8768||||||||||||||||||||||||5175|5175|377.305|684086.6667|-4.1667
russ2000_1298|XOMA|199112|199112|199112|139.5|5.6|10.4|14.7||19.8|18.3|1.5||134.5|-171||22.2538|-13.0444|-13.2701|2.8913|18.5719||2.938|-5.1895|0.0141|0|-16.7178|19.3404|4.2|5||-28.3535|1|2|3.1743|-35.5583||0.071|336|-149.9992|0.0714||0.0714|0|0.5355|-169.4416|-0.1||-35.5583|-34.2|17.1||2.8|2.4|13.3||-10.5||6300|6300|422.8225|529936.6667|2.439
russ2000_1298|XOMA|199201|199112|199112|||||||||||||25.1494||-14.4599||22.9377||3.2249|-2.1819||0||0||||||2|2.7626||||||||||||||||||||||||7275|7275|430.055|816186.6667|9.6045
russ2000_1298|XOMA|199202|199112|199112|||||||||||||29.2205||-14.2237||26.6191||3.7425|-2.1465||0||17.3449||||||3|2.2478||||||||||||||||||||||||7350|7350|499.67|632853.3333|-18.3333
russ2000_1298|XOMA|199203|199203|199203|126.9|0.8|10.8|15.9||15.7|14.3|1.4||127.2|-178.7||30.1349|-11.8661|-14.3024|2.9312|29.414||3.2883|-2.1583|0.011|0|-17.8447|17.2334|3.1|2.1||-27.3178||1|2.4587|-30.3421||0.0713||-107.9995|0.0715||0.0715|0|0.2727|-123.989|||-30.3421|-35.3|13.9||1.9||11.5||-7.7||5850|5850|418.875|453396.6667|-32.1739
russ2000_1298|XOMA|199204|199203|199203|||||||||||||20.8759||-7.6458||20.3636||2.2765|||0||16.4381||||||1|2.2537||||||||||||||||||||||||4575|4575|290.175|640966.6667|-44.0367
russ2000_1298|XOMA|199205|199203|199203|||||||||||||31.6781||-10.2617||30.9224||3.457|||0||14.6786||||||1|2.0218||||||||||||||||||||||||6075|6075|440.325|783286.6667|-31.3559
russ2000_1298|XOMA|199206|199206|199206|118.7|7.2|11.4|16.4||19.4|18.1|1.3||115.9|-178.7||20.4901|-7.3301|-7.6458|2.0966|19.9865||2.2344||0.0112|0|3.6605|23.9357|3|2.2||-28.2853||1|2.1464|-28.6158||0.071||-161.9992|0.0715||0.0715|0|0.5635|-146.7854|-0.5||-28.6158|-38.7|10.9||1.9|1.2|10.7||-11.5||4050|4050|284.8125|816320|-44.898
russ2000_1298|XOMA|199207|199206|199206|||||||||||||27.0092||-7.2182||27.4246||2.591|||0||22.7283||||||1|2.2438||||||||||||||||||||||||4050|4050|294.4|226270|-43.1579
russ2000_1298|XOMA|199208|199206|199206|||||||||||||24.0573||-6.263||24.4862||2.3134|||0||20.6559||||||1|2.384||||||||||||||||||||||||3375|3375|262.225|178410|-51.087
russ2000_1298|XOMA|199209|199209|199209|101.9|6.5|5.2|16.8||21.9|20.7|1.2||97|-178.7||19.6296|-4.0755|-5.4443|1.6693|20.0787||1.897||0.0124|0|-0.2454|17.7022|3.1|1.2||-38.8419||1|2.0664|-39.3059||0.0712||-266.9987|0.0715||0.0715|0|0.4638|-193.6443|0||-39.3059|-48.7|7.3||0.7|-0.3|9.9||-19||2850|2850|213.9625|176593.3333|-41.0853
russ2000_1298|XOMA|199210|199209|199209|||||||||||||27.9229||-5.3779||28.4912||2.1561|-0.145||0||17.631||||||1|2.016||||||||||||||||||||||||2700|2700|203.8375|184836.6667|-55.5556
russ2000_1298|XOMA|199211|199209|199209|||||||||||||27.9229||-5.1711||28.4912||2.1561|-0.1396||0||15.6396||||||1|2.2755||||||||||||||||||||||||3000|3000|203.8375|197076.6667|-42.029
russ2000_1298|XOMA|199212|199212|199212|90.6|3.4|5.5|18.5||20.8|9.9|10.9||88.5|-218.1||28.6575|-4.3492|-5.1022|1.8742|29.2217||2.2113|-0.1378|0.0169|0|-0.2805|14.9076|0.9|1||-41.2868||1|1.9127|-41.8221||0.0708|235|-125.9994|0.0716||0.0716|0|0.4343|-131.9275|-0.1||-41.8221|-47.1|5.1||0.6|3.1|9.6||-8.9||2887.5|2887.5|209.2|303520|-54.1667
russ2000_1298|XOMA|199301|199212|199212|||||||||||||37.0069||-4.7343||37.1045||2.1541|-0.1661||0||11.9775||||||1|3.463||||||||||||||||||||||||2737.5|2737.5|188.735|333530|-60.7527
russ2000_1298|XOMA|199302|199212|199212|||||||||||||35.9539||-4.0139||36.0593||2.0934|-0.1411||0||7.5227||||||1|3.3492||||||||||||||||||||||||2475|2475|183.365|277906.6667|-63.3333
russ2000_1298|XOMA|199303|199303|199303|82.3|12|4.9|18.7||19.8|9.4|10.4||81.3|-225.4||31.7422|-3.4154|-3.9484|1.5776|31.8786||1.8507|-0.1388|0.1279|0|-1.4277|4.8064|0.9|1.1||-44.417|1|1|2.8789|-45.7933||0.0716||-101.9995|0.0716||0.0716|0|1.3723|-112.0597|||-45.7933|-46.7|3.5||0.3|0.2|8.6||-7.3||2250|2250|161.885|162693.3333|-61.5385
russ2000_1298|XOMA|199304|199303|199303|||||||||||||30.2286||-3.1929||30.4892||1.321|-0.0849||0||3.8284||||||1|4.3659||||||||||||||||||||||||1725|1725|105.8|133423.3333|-62.2951
russ2000_1298|XOMA|199305|199303|199303|||||||||||||36.3657||-3.6342||36.5871||1.5852|-0.0965||0||4.1154|||||||4.7621||||||||||||||||||||||||1762.5|1762.5|127.28|115846.6667|-70.2532
russ2000_1298|XOMA|199306|199306|199306|73.2|8.5|4.2|18.4||15.8|5.9|9.9||75.9|-233.8||41.7357|-3.1848|-4.0756|1.5177|41.9227||1.8164|-0.108|0|0|0.1219|3.2241|1.4|1.1||-46.1945|1|1|3.4097|-47.645||0.0708||-119.9994|0.0716||0.0716|0|1.678|-126.7758|||-47.645|-43.7|1.7||0.1|0|9.3||-8.5||2062.5|2062.5|146.075|133656.6667|-49.0741
russ2000_1298|XOMA|199307|199306|199306|||||||||||||72.3912||-3.2245||76.854||1.7334|-0.2268||0||3.1279||||||1|4.0859||||||||||||||||||||||||1781.25|1781.25|123.065|86476.6667|-56.8182
russ2000_1298|XOMA|199308|199306|199306|||||||||||||77.1294||-3.5923||81.5593||1.8395|-0.2509||0||3.358||||||1|4.3788||||||||||||||||||||||||1950|1950|131.12|78700|-42.2222
russ2000_1298|XOMA|199309|199309|199309|66|6.1|4.2|17.8||15.6|6.2|9.4||68.3|-233.8||66.0735|-3.5519|-3.151|1.3674|70.5802||1.5919|-0.222|0|0|0.1324|2.4264|1|1.1||-38.0806||1|4.4766|-39.2944||0.0724||-104.9995|0.0716||0.0716|0|1.1452|-114.1179|||-39.2944|-32.3|1.1||0.1||8.7||-7.6||1687.5|1687.5|112.325|73783.3333|-40.7895
russ2000_1298|XOMA|199310|199309|199309|||||||||||||106.7364||-3.96||111.9807||1.8083|||0||2.1595||||||1|4.9811||||||||||||||||||||||||2025|2025|117.41|146710|-28.9474
russ2000_1298|XOMA|199311|199309|199309|||||||||||||109.1773||-3.6726||114.4151||1.8477|||0||2.1976||||||1|4.904||||||||||||||||||||||||1762.5|1762.5|120.095|110300|-41.25
russ2000_1298|XOMA|199312|199312|199312|76.5|23.5|4.2|17.5||15.7|6.8|8.9||78.4|-249.4||96.9727|-2.8748|-3.2621|0.9593|102.2433||1.6511||0.0128|0|0.0355|2.5088|1.1|0.5||-38.7367||1|4.8266|-40.0102||0.0721|235|-110.9994|0.0716||0.0716|0|3.6176|-115.1613|||-40.0102|-31.4||||2.8|8.5||-8||1575|1575|106.67|168796.6667|-45.4545
russ2000_1298|XOMA|199401|199312|199312|||||||||||||||-3.334||||1.4726|||0||4.3501||||||1|4.8897||||||||||||||||||||||||1725|1725|92.955|195036.6667|-36.9863
russ2000_1298|XOMA|199402|199312|199312|||||||||||||||-2.678||||1.3357|||0||5.793||||||1|5.0319||||||||||||||||||||||||1350|1350|82.215|148423.3333|-45.4545
russ2000_1298|XOMA|199403|199403|199403|68.6|6.8|4.2|17.2||16|7.2|8.8||69.9|-249.4|||-2.5248|-2.1533|0.9523|||1.0617||0|0|0.2257|5.8462|0.7|0.7||-42.0561||1|4.0604|-43.3387||0.0728||-113.9994|0.0716||0.0716|0|1.0417|-118.1199|-0.1||-43.3387|-32.4|||0.2||2.3||-8.3||1237.5|1237.5|60.735|109566.6667|-45
russ2000_1298|XOMA|199404|199403|199403|||||||||||||||-2.0659||||0.9603|||0||5.9017||||||1|3.5426||||||||||||||||||||||||1125|1125|60.325|119886.6667|-33.3333
russ2000_1298|XOMA|199405|199403|199403|||||||||||||||-2.33||||1.0371|||0||6.035||||||1|3.5554||||||||||||||||||||||||1087.5|1087.5|65.695|63930|-38.2979
russ2000_1298|XOMA|199406|199406|199406|60.5|4.9|4.2|16.6||15.9|7.2|8.7||62.7|-249.4|||-1.7082|-1.6257|0.6781|||0.9603||0|0|3.5741|4.7733|1|0.6||-43.7956||1|4.0495|-43.9189||0.0737||-98.9995|0.0739||0.0739|0|0.8194|-103.8817|0.1||-43.9189|-31.2|||1.4||2.4||-7.3||787.5|787.5|60.325|70283.3333|-61.8182
russ2000_1298|XOMA|199407|199406|199406|||||||||||||||-1.649||||0.884|||0||3.3922||||||1|3.4414||||||||||||||||||||||||712.5|712.5|50.525|145003.3333|-60.4167
russ2000_1298|XOMA|199408|199406|199406|||||||||||||||-2.1604||||1.0608|||0||5.0407||||||1|4.8815||||||||||||||||||||||||1012.5|1012.5|61.61|108013.3333|-48.0769
russ2000_1298|XOMA|199409|199409|199409|53.4|4.2|4.2|16||16.1|7.5|8.6||54.8|-249.4|||-2.2349|-2.1604|0.9961|||1.1934||0|0|0|5.6547|1|1.3||-47.1501||1|4.2595|-47.2912||0.0741||-107.9995|0.0739||0.0739|0|0.6933|-112.8594|||-47.2912|-31.6|||0.1||2||-8||1012.5|1012.5|69.9238|81710|-40
russ2000_1298|XOMA|199410|199409|199409|||||||||||||||-2.1839||||1.2137|||0||8.4693||||||1|3.603||||||||||||||||||||||||900|900|62.31|80536.6667|-55.5556
russ2000_1298|XOMA|199411|199409|199409|||||||||||||||-2.3238||||1.2643|||0||8.2582||||||1|2.3764||||||||||||||||||||||||1012.5|1012.5|65.0812|127793.3333|-42.5532
russ2000_1298|XOMA|199412|199412|199412|45.5|3.6|4.2|15.4||18.9|10.4|8.5||43.5|-284.8|||-1.6252|-1.8588|0.9037|||1.1125||0.0092|0|-0.1342|8.5996|0.9|1.4||-55.8416||1|2.214|-56.0944||0.0744|220|-149.9992|0.0739||0.0739|0|0.4327|-133.8682|||-56.0944|-34.7|||||2||-11.1||806.4|806.4|56.7675|261746.6667|-48.8
russ2000_1298|XOMA|199501|199412|199412|||||||||||||||-1.8455||||1.4016|-0.2219||0||8.5898||||||1|2.0225||||||||||||||||||||||||825|825|57.7675|167956.6667|-52.1739
russ2000_1298|XOMA|199502|199412|199412|||||||||||||||-1.5665||||1.0514|-0.1902||0||7.7037||||||1|0.7226||||||||||||||||||||||||618.9|618.9|42.5367|94306.6667|-54.1556
russ2000_1298|XOMA|199503|199503|199503|38.8|3.5|4.2|14.8||17.4|8.9|8.5||38.6|-284.8|||-0.8114|-1.2875|0.4636|||0.7633|-0.1585|0|0|1.0182|7.7343|0.7|1.9||-59.2812||1|-0.0148|-59.3692||0.0747||-74.9996|0.0748||0.0748|0|0.4719|-79.821|||-59.3692|-32|||1.1||1.6||-5.6||393.9|393.9|34.223|133073.3333|-68.1697
russ2000_1298|XOMA|199504|199503|199503|||||||||||||||-1.242||||1.0174|||0||7.7607||||||1|0.8752||||||||||||||||||||||||543.9|543.9|37.1837|106670|-49.9862
russ2000_1298|XOMA|199505|199503|199503|||||||||||||||-1.5342||||1.2354|||0||12.8062||||||1|1.5831||||||||||||||||||||||||675|675|49.795|105456.6667|-37.931
russ2000_1298|XOMA|199506|199506|199506|32.2|1.9|4.2|14.2||17.1|8.7|8.4||31.6|-284.8|||-1.605|-1.729|1.0612|||1.3807||0|0|-1.1198|7.4658|0.6|1.9||-69.5164||1|0.2839|-69.6367||0.0758||-98.9995|0.0752||0.0752|0|0.2874|-102.9595|-0.6||-69.6367|-32.2|||0.1||1.6||-7.5||712.5|712.5|52.6|87343.3333|-9.5238
russ2000_1298|XOMA|199507|199506|199506|||||||||||||||-1.5603||||1.4278|-1.9861||0||7.6051||||||2|-0.0523||||||||||||||||||||||||525|525|43.22|134073.3333|-26.3158
russ2000_1298|XOMA|199508|199506|199506|||||||||||||||-2.5783||||2.3203|-3.2274||0||6.2879||||||1|-3.7654||||||||||||||||||||||||1050|1050|75.6613|431093.3333|3.7037
russ2000_1298|XOMA|199509|199509|199509|26.2|19.1||7.1||7.4|6|1.4||32.2|-284.8|||-2.1979|-2.6801|1.5707|||2.4095|-3.3516|0|0|-6.027|6.166|0.5|1.2||-70.363||6|-5.6937|-70.5032||0.0804||-50.9997|0.0818||0.0819|0|3.2667|-68.1655|-4.3||-70.5032|-28.3|||0.1||1.2||-4.1||993.9|993.9|72.8413|173343.3333|-5.3429
russ2000_1298|XOMA|199510|199509|199509|||||||||||||||-1.7833||||2.1438|||0||5.5603||||||3|-4.2015||||||||||||||||||||||||843.9|843.9|49.931|176150|-6.2333
russ2000_1298|XOMA|199511|199509|199509|||||||||||||||-1.2355||||1.6675|||0||5.5109||||||2|-9.1654||||||||||||||||||||||||656.4|656.4|36.115|243013.3333|-35.1704
russ2000_1298|XOMA|199512|199512|199512|29.5|20.4||6.2||14.1|6.4|7.7||26.8|-307.9|||-3.7044|-1.8376|2.0379|||2.1911||0.306|0|-6.426|5.4827|2.9|2.1||-62.0518||1|-12.3886|-65.1419||0.0832|129|-62.9997|0.091||0.091|0|3.6406|-65.885|0.4||-65.1419|-22.5|1.4||0.1||1||-5.3||1050|1050|51.4525|450423.3333|30.2083
russ2000_1298|XOMA|199601|199512|199512|||||||||||||88.7857||-3.4379||84.1061||4.3935|||0||4.9575||||||6|-11.3617||||||||||||||||||||||||1500|1500|124.3|792703.3333|81.8182
russ2000_1298|XOMA|199602|199512|199512|||||||||||||71.7232||-3.5491||69.3875||4.5208|||0||5.9496||||||9|-7.0602||||||0.0944||||||||||||||||||1218.9|1218.9|100.4125|397970|96.9462
russ2000_1298|XOMA|199603|199603|199603|29.7|25.9||5.7||7.2|6.1|1.1||32.8|-307.9||69.6714|-4.5338|-3.2353|2.7089|65.1822||4.1613||0|0|-8.3571|5.5304|0.4|1.7||-70.2115||10|-5.2095|-73.7654||0.0933||-74.9996|0.1053||0.1053|0|4.3115|-76.2853|-6.8||-73.7654|-23.9|0.4||0.1||1.2||-7||1275|1275|97.54|310493.3333|161.5385
russ2000_1298|XOMA|199604|199603|199603|||||||||||||364.716||-4.4948||339.1915||4.6952|||0||4.9128||||||10|-6.194||||||||||||||||||||||||1706.4|1706.4|145.8864|587763.3333|213.7341
russ2000_1298|XOMA|199605|199603|199603|||||||||||||483.1786||-6.8502||432.753||6.7418|||0||5.2239||||||10|-7.3981||||||||||||||||||||||||2156.4|2156.4|193.2714|665736.6667|219.4667
russ2000_1298|XOMA|199606|199606|199606|39.1|7||5.4||12.5|6.5|6||36.6|-307.9||453.5629|-10.4479|-6.2272|4.5537|409.3626||6.2005||0.1366|0|-9.1318|6.0185|0.8|1.5||-61.7783||10|-5.3826|-66.875||0.1042||-47.9998|0.1114||0.1114|0|1.2|-50.8797|-8.9||-66.875|-21.4|3.3||3||1.8||-5||2025|2025|185.3739|511826.6667|191.8288
russ2000_1298|XOMA|199607|199606|199606|||||||||||||46.2326||-5.8927||37.9536||4.3373|||0||3.6883||||||10|2.7507||||||||||||||||||||||||1462.5|1462.5|160.9225|425036.6667|178.5714
russ2000_1298|XOMA|199608|199606|199606|||||||||||||63.9553||-7.1491||52.3144||5.2504|||0||1.6425||||||10|4.5575||||||||||||||||||||||||1781.4|1781.4|202.6975|244876.6667|72.7167
russ2000_1298|XOMA|199609|199609|199609|47.2|1.2||5.4||12.8|7.1|5.7||44.3|-307.9||58.8917|-7.6458|-7.7773|3.3208|48.2113||5.707||0.1129|0|-16.8446|1.7526|0.7|1.6||-64.9555||10|3.5059|-71.8008||0.1136||-65.9997|0.1139||0.1139|0|0.2676|-68.6397|-15||-71.8008|-24.8|3.7||0.5||1.2||-7.5||1631.4|1631.4|194.3425|167456.6667|64.1413
russ2000_1298|XOMA|199610|199609|199609|||||||||||||36.2406||-4.7935||30.4769||2.6518|||0||2.4923||||||9|2.3674||||||||||||||||||||||||1068.9|1068.9|131.9375|336606.6667|26.6619
russ2000_1298|XOMA|199611|199609|199609|||||||||||||34.5044||-5.3||28.9742||2.9411|||0||4.6167||||||6|2.6804||||||||||||||||||||||||1181.4|1181.4|125.5477|454690|75.0222
russ2000_1298|XOMA|199612|199612|199612|48|1.2||5.1||23|8.7|14.3||34.7|-337.2|||-7.4127|-7.3259|3.7513|||4.0981||0.4236|0|-16.5755|6.5688|1.1|1.8||-70.1586||10|1.4884|-83.3333||0.1203|139|-83.9996|0.132||0.132|0|0.2644|-72.5316|0||-83.3333|-29.2|||||1.3||-9.7||1537.5|1537.5|178.9212|686710|46.4286
russ2000_1298|XOMA|199701|199612|199612|||||||||||||||-10.1594||||6.4912|||0||0.9125||||||8|1.0872||||||||||||||||||||||||1725|1725|241.2|344903.3333|15
russ2000_1298|XOMA|199702|199612|199612|||||||||||||||-12.2657||||7.9177|||0||0.476||||||6|0.7366||||||0.132||||||||||||||||||2062.5|2062.5|293.1948|406853.3333|66.6667
russ2000_1298|XOMA|199703|199703|199703|40.4|5.2||4.7||23|8.4|14.6||26.8|-337.2|||-7.5088|-9.7381|4.5535|||6.2059||0.5224|0|-11.5431|0.5379|0.8|1.2||-70.5937||9|1.5277|-86.1872||0.1333||-59.9997|0.1321||0.1321|0|0.7143|-62.6997|-0.1||-86.1872|-30.2|||0.7||1.6||-8||1650|1650|236.25|467933.3333|29.4118
russ2000_1298|XOMA|199704|199703|199703|||||||||||||||-7.0548||||6.7001|||0||0.8281||||||8|0.9357||||||||||||||||||||||||1350|1350|164.8629|390266.6667|-20.8861
russ2000_1298|XOMA|199705|199703|199703|||||||||||||||-7.9365||||7.5785|||0||0.8433||||||3|1.0828||||||||||||||||||||||||1537.5|1537.5|211.9038|345740|-25.4545
russ2000_1298|XOMA|199706|199706|199706|32.6|0.2||4.7||23.5|8.8|14.7||18.4|-337.2|||-6.051|-7.1943|4.8957|||6.8391||0.7772|0|-9.4018|0.8546|0.9|1.2||-79.2797||2|0.9651|-105.4104||0.1318||-65.9997|0.1323||0.1323|0|0.125|-68.2755|0||-105.4104|-33.9|||0.3||1.4||-8.7||1443.9|1443.9|194.5854|209123.3333|-28.6963
russ2000_1298|XOMA|199707|199706|199706|||||||||||||||-7.768||||11.7301|-0.3592||0||0.6899||||||2|0.1983||||||||||||||||||||||||1650|1650|207.5888|256853.3333|12.8205
russ2000_1298|XOMA|199708|199706|199706|||||||||||||||-8.7737||||13.3479|-0.4087||0||1.2533||||||5|-0.1839||||||||||||||||||||||||1875|1875|279.5467|426170|4.1667
russ2000_1298|XOMA|199709|199709|199709|36.8|9.6||4.9||23.9|9.4|14.5||22.4|-345.3|||-9.0579|-11.0358|6.7494|||16.9869|-0.5202|0.6473|0|-4.5839|1.2545|0.7|2.1||-82.4964||3|0.1655|-117.6671||0.1286||-62.9997|0.1323||0.1323|0|1.0957|-65.333|-12.1||-117.6671|-34.5|||0.1||1.4||-8.1||2325|2325|331.62|610803.3333|42.5156
russ2000_1298|XOMA|199710|199709|199709|||||||||||||||-8.9677||||12.0718|-0.8984||0||1.5262||||||7|0.5477||||||||||||||||||||||||2043.9|2043.9|287.6912|356513.3333|91.2153
russ2000_1298|XOMA|199711|199709|199709|||||||||||||||-8.9677||||12.0718|-0.8984||0||1.8633||||||10|0.4515||||||||||||||||||||||||2043.9|2043.9|270.3467|342236.6667|78.6782
russ2000_1298|XOMA|199712|199712|199712|55.6|37.2||4.6||33.6|8.8|24.8||31.2|-354.5||11.4274|-13.3078|-6.6238|3.2448|11.9578||8.8594|-0.6593|0.8173|0|-7.3435|2.1232|0.4|1.6||-36.4896||9|1.0395|-59.176||0.1336|160|56.9997|0.133||0.133|0|4.2727|54.7546|0||-59.176|-15.8|18.4||17.3||1.3||9||1668.9|1668.9|200.8892|232196.6667|8.5463
russ2000_1298|XOMA|199801|199712|199712|||||||||||||10.6142||-14.5423||11.1517||6.7139|||0||2.6112||||||3|0.9452||||||||||||||||||||||||1575|1575|202.7625|238933.3333|-8.6957
russ2000_1298|XOMA|199802|199712|199712|||||||||||||9.9355||-14.909||10.4789||6.8738|||0||2.6268||||||3|0.8998||||||0.1351||||||||||||||||||1490.7|1490.7|202.7625|202653.3333|-29.6475
russ2000_1298|XOMA|199803|199803|199803|46.3|23.3||4.4||32.4|7.2|25.2||22.9|-364.8||9.3446|-10.6724|-13.7603|3.4931|9.7395||6.3731||1.1004|0|-7.424|3.092|0.3|1.3||-42.0539||2|0.3682|-74.3632||0.1272||-80.9996|0.136||0.136|0|3.2778|-84.3025|||-74.3632|-18.1|17.8||0.1||1.4||-10.3||1406.4|1406.4|192.2064|242740|-14.7636
russ2000_1298|XOMA|199804|199803|199803|||||||||||||10.4924||-12.7096||9.9499||8.5751|||0||3.0822||||||2|0.6046||||||||||||||||||||||||1462.5|1462.5|200.8|212340|8.3333
russ2000_1298|XOMA|199805|199803|199803|||||||||||||11.1388||-12.8718||10.5692||8.6856|||0||3.3998||||||3|0.3736||||||||||||||||||||||||1462.5|1462.5|188.0704|281143.3333|-1.2758
russ2000_1298|XOMA|199806|199806|199806|48.3|25||4.1||35.7|10|25.7||21.3|-379||9.9927|-8.6949|-12.3827|3.6|9.4712||8.3524||1.2019|0|-13.0107|2.7832|0.3|2.2||-53.3213||3|0.4332|-101.5491||0.1392||-101.9995|0.1417||0.1417|0|2.53|-94.2418|-12.2||-101.5491|-23.6|17.6||0.1||1.3||-14.2||1443.9|1443.9|185.5|197160|0
russ2000_1298|XOMA|199807|199806|199806|||||||||||||9.4684||-10.5732||8.798||8.8572|||0||2.8394||||||4|0.3379||||||||||||||||||||||||1125|1125|197.2088|195400|-31.8182
russ2000_1298|XOMA|199808|199806|199806|||||||||||||5.1667||-6.787||4.7864||5.6755|||0||3.0515||||||3|2.2043||||||||||||||||||||||||618.75|618.75|130.7869|340260|-67
russ2000_1298|XOMA|199809|199809|199809|36.7|19.9||4.1||35.7|9.6|26.1||9.7|-392.1||6.0724|-4.5322|-5.0801|2.8551|5.6311||4.241||2.6907|0|-11.7971|4.3988|0.4|3||-63.7255||1|2.3626|-133.0233||0.1323||-98.9995|0.1496||0.1496|0|2.1146|-101.7201|0||-133.0233|-28.6|18.3||0.8||1.2||-13.1||825|825|129.62|484976.6667|-64.5161
russ2000_1298|XOMA|199810|199809|199809|||||||||||||5.7036||-7.2326||4.7724||15.6155|||0||5.0176||||||2|2.6099||||||||||||||||||||||||1012.5|1012.5|146.45|438856.6667|-50.9091
russ2000_1298|XOMA|199811|199809|199809|||||||||||||9.229||-7.5542||7.9085||16.3384|||0||4.6487||||||2|2.5229||||||||||||||||||||||||975|975|166.085|410340|-52.2971
russ2000_1298|XOMA|199812|199812|199812|28.8|28.3||3.9||37.1|10.5|26.6||-6.2|-404.3||23.8215|-3.2805|-6.9752|4.1512|20.9873||15.0371||134|0|-9.7772|4.8027|0.4|3.5|6.4|-110.0233||2|2.4419|-299.1128||0.1719|167|-65.9997|0.1568||0.1568|0|2.7333|-59.0202|0||-299.1128|-47.2|6.5||5.5||1.4||-9.6||956.25|956.25|142.2425|351380|-42.7018
russ2000_1298|XOMA|199901|199812|199812|||||||||||||27.8923||-4.5446||24.6909|||-0.0191||0||2.8134||||||2|2.5234||||||||||||||||||||||||1181.25|1181.25|196|389366.6667|-24.1037
russ2000_1298|XOMA|199902|199812|199812|||||||||||||26.5354||-4.4684||23.4564|||-0.0188||0||1.6679||||||4|2.7057||||||0.1658||||||||||||||||||1050|1050|175.42|200953.3333|-28.2051
russ2000_1298|XOMA|199903|199903|199903|28.9|28.3||4.4||38.8|11.9|26.9||-5.1|-418||24.4282|-3.0869|-4.1538|4.1876|20.37|||-0.0165|-18.0667|0|-15.5528|0.7617|0.3|3.2|3.6|-137.9498||4|2.7221|-593.8967||0.1643||-83.9996|0.1674||0.1674|0|2.4034|-85.4604|-11.4||-593.8967|-50.6|6.5||0.1||1.4||-13.7||918.75|918.75|156.1988|232100|-34.6736
russ2000_1298|XOMA|199904|199903|199903|||||||||||||22.8234||-3.6926||20.3804|||-0.0194||0||0.7598||||||4|2.6872||||||||||||||||||||||||871.875|871.875|153.06|193623.3333|-40.3846
russ2000_1298|XOMA|199905|199903|199903|||||||||||||37.0685||-4.9682||33.31|||-0.0262||0||1.714|||||||2.0393||||||||||||||||||||||||1425|1425|211.1269|490546.6667|-2.5641
russ2000_1298|XOMA|199906|199906|199906|21.3|20.8||3.9||43.5|12.1|31.4||-13.7|-430.3||47.209|-6.6425|-7.7127|10.8776|42.5141|||-0.0409|-2.292|0|-4.095|0.9696|0.3|3.1||-159.4771||6|2.2226|-4066.6667||0.1722||-71.9996|0.1724||0.1724|0|1.7438|-73.0448|-0.2||-4066.6667|-48.8|6.9||0.5||1.6||-12.4||1818.75|1818.75|291.165|581793.3333|25.9609
russ2000_1298|XOMA|199907|199906|199906|||||||||||||50.7264||-8.0835||45.707|||-0.0857||0||1.5227||||||9|1.8673||||||||||||||||||||||||2100|2100|367.7912|501906.6667|79.2115
russ2000_1298|XOMA|199908|199906|199906|||||||||||||39.0145||-6.7844||34.8243|||-0.0715||0||2.5485||||||10|0.3357||||||||||||||||||||||||1368.75|1368.75|253.0375|816176.6667|121.2121
russ2000_1298|XOMA|199909|199909|199909|22.8|22.3||3.8||39.9|9.6|30.3||-8.7|||40.6542|-3.6196|-6.5169|5.4874|36.3479|||-0.0686|-3.4828|0|-17.8546|2.197|0.3|2.2||-185.1997||10|0.9414|||0.1841||-62.9997|0.1852||0.1852|0|2.3542|-63.9773|-16.6|||-47.3|6.2||0.1||1.5||-11.6||881.25|881.25|159.295|809750|6.8182
russ2000_1298|XOMA|199910|199909|199909|||||||||||||19.773||-3.0486||17.2794|||-0.09||0||0.89||||||5|-0.0874||||||||||||||||||||||||750|750|146.9|990576.6667|-35.4839
russ2000_1298|XOMA|199911|199909|199909|||||||||||||29.8544||-3.952||26.7045|||-0.1184||0||0.8137||||||2|0.0771||||||||||||||||||||||||900|900|172.9438|563073.3333|-7.6923
russ2000_1298|XOMA|199912|199912|199912|20.1|18.5||3.7||45.2|10.4|34.8||-16.9|-450.2||27.8942|-4.1647|-3.7556|6.7548|24.8719|||-0.1123|-2.0533|0|-17.0439|1.2346|0.9|3.9|0|-209.2069||5|0.1243|||0.1863|175|-41.9998|0.1944||0.1944|0|1.8654|-42.966|0.1|||-45.9|2.5||1.8||1.5||-8.2||900|900|195.515|679956.6667|-5.8824
russ2000_1298|XOMA|200001|199912|199912|||||||||||||143.532||-9.7898||124.5969|||||0||1.9503||||||5|-2.8383||||||||||||||||||||||||1668.75|1668.75|373.41|2015406.6667|41.2698
russ2000_1298|XOMA|200002|199912|199912|||||||||||||220.806||-12.2694||194.8484|||||0||1.0406||||||8|-4.3418||||||0.2157||||||||||||||||||2775|2775|562.95|2953223.3333|164.2857
russ2000_1298|XOMA|200003|200003|200003|54.534|51.742||3.506||51.488|11.327|40.161||11.158|11.125||275.0265|-12.8634|-12.7481|7.9021|220.0329||||3.5993|0|-10.3337|1.61|2.679|2.589|0.033|-143.5767||9|-3.9513|||0.2054||-29.9998|0.2179||0.2179|0|4.8045|-31.431|-32.98|||-38.484|4.972||2.572||1.526||-6.284||2325|2325|521.7469|2184456.6667|153.0612
russ2000_1298|XOMA|200004|200003|200003|||||||||||||74.0913||-13.6545||65.5903||41.01|||0||2.5842||||||9|-2.6185||||||||||||||||||||||||1218.75|1218.75|237.6421|1587486.6667|35.4167
russ2000_1298|XOMA|200005|200003|200003|||||||||||||49.0287||-6.4623||44.0795||19.9558|||0||2.0557||||||8|-1.5941||||||||||||||||||||||||975|975|217.214|1082013.3333|-31.5789
russ2000_1298|XOMA|200006|200006|200006|47.005|43.046||3.4||50.344|11.42|38.924||4.672|||54.7808|-8.357|-8.2135|4.9231|49.0164||25.082||7.2018|0|-18.2249|2.3093|3.913|2.789||-110.4349||3|-2.01|||0.218||-29.9998|0.2182||0.2182|0|4.112|-32.7112|-0.286|||-32.41|6.755||2.283||1.589||-6.326||1284.375|1284.375|290.7552|754393.3333|-29.3814
russ2000_1298|XOMA|200007|200006|200006|||||||||||||53.8753||-14.4677||50.2659||91.0723|||0||3.1431||||||3|-2.3088||||||||||||||||||||||||1837.5|1837.5|416.091|1921923.3333|-12.5
russ2000_1298|XOMA|200008|200006|200006|||||||||||||75.8306||-13.7564||70.2346||86.6939|||0||2.0993||||||4|-0.6166||||||||||||||||||||||||3637.5|3637.5|767.9385|1688073.3333|165.7534
russ2000_1298|XOMA|200009|200009|200009|42.533|38.746||3.599||50.603|9.922|40.681||0.14|||114.2901|-33.6914|-25.8481|18.729|105.2141||161.128||258.8429|0|-3.642|2.4841|3.651|1.505||-85.2638||9|-1.3448|||0.2191||-32.9998|0.22||0.22|0|4.273|-34.684|-0.57|||-28.208|7.506||0.851||1.361||-7.398||4331.25|4331.25|825.216|2174896.6667|402.1739
russ2000_1298|XOMA|200010|200009|200009|||||||||||||97.4876||-32.815||92.1301||5745.5357|||0||2.0888||||||10|-0.4861||||||||||||||||||||||||3656.25|3656.25|777.117|1073233.3333|387.5
russ2000_1298|XOMA|200011|200009|200009|||||||||||||79.0773||-27.2443||74.791||4375.4464|||0||2.414||||||10|0.8115||||||||||||||||||||||||2709.375|2709.375|591.492|1021680|201.0417
russ2000_1298|XOMA|200012|200012|200012|36.622|35.215||8.421||53.802|10.344|43.458||-8.59|-479.589||81.5504|-22.0824|-25.5562|14.3654|77.1201||4920.5357||-4.6605|0|-5.6244|2.3835|1.245|2.515|0.033|-83.9096||10|1.3285|||0.2204|161|-42.6756|0.2204||0.2204|0|3.5247|-44.2903|-0.476|||-29.412|6.659||0.953||1.593||-9.404||2925|2925|632.742|577856.6667|225
russ2000_1298|XOMA|200101|200012|200012|||||||||||||129.1855||-35.8735||125.7316|||||0||2.1868||||||10|2.7282||||||||||||||||||||||||3656.25|3656.25|810.6565|578633.3333|119.1011
russ2000_1298|XOMA|200102|200012|200012|||||||||||||75.5046||-26.5676||73.1916|||||0||2.06||||||10|3.7025||||||0.2204||||||||||||||||||2165.625|2165.625|482.1228|780890|-16.3043
russ2000_1298|XOMA|200103|200103|200103|34.249|32.284||9.465||59.297|11.329|47.968||-15.414|-487.164||62.7826|-15.8916|-18.4681|11.1187|60.7399||||-2.8082|0|-0.7689|1.8166|1.824|3.848||-82.8324||5|6.27|||0.2204||-32.9998|0.2207||0.2207|0|3.0107|-34.0858|-0.618|||-30.703|6.943||2.856||1.61||-7.575||2160.9375|2160.9375|498.6528|772613.3333|-0.6466
russ2000_1298|XOMA|200104|200103|200103|||||||||||||76.5393||-15.9748||74.5369|||||0||1.4794||||||6|5.6698||||||||||||||||||||||||3357|3357|640.6591|720986.6667|175.4462
russ2000_1298|XOMA|200105|200103|200103|||||||||||||122.8854||-31.2931||120.6246|||||0||2.0193||||||10|5.5103||||||||||||||||||||||||3816|3816|785.659|904573.3333|291.3846
russ2000_1298|XOMA|200106|200106|200106|74.759|71.848||11.44||59.743|11.958|47.785||26.625|-493.812||164.1772|-37.548|-37.6111|13.4879|161.6863||||1.6247|0|-4.139|2.7577|2.798|4.085||-76.0808||10|5.4543|-2086.977||0.2209||-29.9998|0.2332||0.2332|0|6.2423|-31.575|-47.116||-2086.977|-31.025|9.872||5.212||2.095||-6.648||5118|5118|1164.9266|2001750|292.7482
russ2000_1298|XOMA|200107|200106|200106|||||||||||||90.6484||-27.8214||88.334||31.6626|||0||2.7414||||||10|5.4652||||||||||||||||||||||||3615|3615|775.2494|1883313.3333|96.7347
russ2000_1298|XOMA|200108|200106|200106|||||||||||||69.6009||-20.4258||68.4589||30.8481|||0||1.888||||||10|3.8993||||||||||||||||||||||||3438|3438|859.901|922680|-5.4845
russ2000_1298|XOMA|200109|200109|200109|67.693|64.7|0.714|12.623||60.197|11.554|48.643||20.288|-500.631||51.6715|-18.7468|-17.4178|7.0916|51.5282||23.8849||2.1903|0|-8.6011|1.4755|2.143|2.18||-66.1005||7|4.2911|-660.4625||0.2334||-29.9998|0.2337||0.2337|0|5.7853|-31.5708|-0.467||-660.4625|-30.446|12.306||3.285||2.002||-6.819||2529|2529|517.7966|699890|-35.7714
russ2000_1298|XOMA|200110|200109|200109|||||||||||||42.9626||-17.1627||42.7148||27.9569|-33.7007||0||1.116||||||3|4.0404||||||||||||||||||||||||2241|2241|539.9159|1227133.3333|-38.7077
russ2000_1298|XOMA|200111|200109|200109|||||||||||||46.6089||-19.0565||46.2062||29.6502|-37.2783||0||0.7775||||||3|3.4053||||||||||||||||||||||||2586|2586|562.3511|664286.6667|-4.5536
russ2000_1298|XOMA|200112|200112|200112|71.268|67.64|1.299|14.645||72.488|18.645|53.843||13.619|-507.629||54.528|-24.2688|-21.0671|7.9029|53.789||32.8986|-45.1845|4.1608|0|-7.5514|0.8519|2.08|3.52|0.035|-53.0643||5|3.4297|-383.8152||0.2339|193|-29.9998|0.234||0.2339|0|3.7393|-30.9462|0.071||-383.8152|-28.04|17.279||5.926||2.974||-6.998||2955|2955|680.496|639243.3333|1.0256
russ2000_1298|XOMA|200201|200112|200112|||||||||||||38.6922||-22.6447||38.1799||47.6797|||0||0.8176||||||5|3.3386||||||||||||||||||||||||3348|3348|668.562|689193.3333|-8.4308
russ2000_1298|XOMA|200202|200112|200112|||||||||||||39.1797||-23.5633||38.6532||51.4941|||0||2.3575||||||3|2.9317||||||0.2342||||||||||||||||||2412|2412|616.614|895223.3333|11.3766
russ2000_1298|XOMA|200203|200203|200203|66.648|58.503|1.306|17.123||75.47|20.897|54.573||8.502|-513.568||34.3343|-22.8467|-20.3069|7.1839|33.9202||44.7283||6.8166|0|-8.5091|1.1751|6.65|6.34||-44.1212|||3.1028|-246.2141||0.2341||-23.9999|0.2343||0.2343|0|3.1178|-24.697|-0.281||-246.2141|-26.404|23.645||9.222||4.849||-5.939||2577|2577|608.0166|818656.6667|15.0126
russ2000_1298|XOMA|200204|200203|200203|||||||||||||13.2352||-9.2475||13.0481||30.8376|||0||0.9142||||||6|2.9701||||||||||||||||||||||||1119|1119|305.2135|1975043.3333|-66.6667
russ2000_1298|XOMA|200205|200203|200203|||||||||||||12.162||-9.2053||11.992||38.0386|||0||0.8669||||||1|2.8811||||||||||||||||||||||||1220.7|1220.7|266.554|1065330|-68.011
russ2000_1298|XOMA|200206|200206|200206|58.732|49.468|1.306|19.671||80.134|20.32|59.814||-1.525|-523.713||11.3326|-9.8362|-8.0658|3.7415|11.1758||29.8456||-41.3134|0|-1.6888|1.2671|7.249|5.866||-44.9197||1|2.5741|-221.4594||0.2344||-41.9998|0.2344||0.2344|0|2.7912|-42.5937|-0.118||-221.4594|-29.901|23.157||4.724||3.849||-10.145||1197|1197|267.2569|574800|-76.5982
russ2000_1298|XOMA|200207|200206|200206|||||||||||||12.8526||-7.0353||12.2442|||||0||1.5339||||||1|1.8152||||||||||||||||||||||||1409.7|1409.7|271.6094|445473.3333|-61.0041
russ2000_1298|XOMA|200208|200206|200206|||||||||||||20.2621||-11.4111||19.6392|||||0||0.992||||||2|2.0568||||||||||||||||||||||||1624.5|1624.5|435.455|718230|-53.9971
russ2000_1298|XOMA|200209|200209|200209|44.75|36.193|1.306|22.095||80.717|19.751|60.966||-13.7|-535.975||18.683|-13.275|-11.9787|7.0011|18.0632||||-4.6978|0|-1.0484|1.2891|6.518|3.885||-56.3511||2|0.7547|-650.0883||0.2344||-50.9997|0.2345||0.2345|0|2.1625|-51.4963|-0.075||-650.0883|-35.344|24.105||4.233||6.416||-12.262||1880.7|1880.7|402.4046|696283.3333|-25.6346
russ2000_1298|XOMA|200210|200209|200209|||||||||||||18.0082||-9.9568||16.8189|||-1.406||0||1.5505||||||3|0.458||||||||||||||||||||||||1731|1731|408.7605|363530|-22.7577
russ2000_1298|XOMA|200211|200209|200209|||||||||||||17.4245||-9.0471||16.2359|||-1.3619||0||1.4087||||||3|0.066||||||0.2345||||||||||||||||||1671|1671|380.6205|463425.3667|-34.2385
russ2000_1298|XOMA|200212|200212|200212|48.77|36.653|1.306|22.65||83.147|18.602|64.545||-11.365|-540.876||12.6965|-10.1245|-7.5732|4.6893|11.5138|||-0.9658|-6.1234|0|-4.1762|1.1942|8.862|3.201|0.036|-54.1293||3|0.1997|||0.2393|229|-20.9999|0.2393||0.2393|0|2.4468|-21.4336|-7.177|||-33.247|29.949||11.77||4.291||-4.901||1269|1269|314.8432|659814.0667|-57.0558
russ2000_1298|XOMA|200301|200212|200212|||||||||||||10.808||-7.5324||9.5561|||-0.722||0||0.977||||||2|0.1838||||||||||||||||||||||||1164|1164|319.3811|672915.9333|-65.233
russ2000_1298|XOMA|200302|200212|200212|||||||||||||9.3458||-6||8.1168|||-0.6132||0||1.0495||||||2|0.1836||||||0.2397||||||||||||||||||1083|1083|264.8207|553129.3|-55.0995
russ2000_1298|XOMA|200303|200303|200303|39.176|33.102|1.306|22.664||85.884|13.554|72.33||-23.707|-553.968||10.272|-8.1293|-7.1281|5.2824|9.0134|||-0.681|-3.2387|0|-4.0422|1.4093|4.507|1.278|0.036|-69.6839||2|0.1403|||0.2395||-53.9997|0.2397||0.2397|0|2.7748|-54.2879|-0.118|||-40.402|23.891||3.164||3.905||-13.094||1188|1188|303.3206|450685.1333|-53.8999
russ2000_1298|XOMA|200304|200303|200303|||||||||||||16.6671||-8.1143||14.6654|||-0.1859||0||1.492||||||2|0.1181||||||||||||||||||||||||1494|1494|398.1943|704765.7333|33.5121
russ2000_1298|XOMA|200305|200303|200303|||||||||||||19.8501||-10.0234||17.7888|||-0.2254||0||1.8751||||||9|0.3248||||||0.24||||||||||||||||||1809|1809|474.238|1171967.5|47.1091
russ2000_1298|XOMA|200306|200306|200306|32.472|29.538|1.306|22.699||91.15|15.746|75.404||-35.712|-570.03||20.1661|-9.3731|-9.7821|7.831|17.6685|||-0.1587|-2.2579|0|-4.1256|3.7936|0.584|2.961|0.036|-86.2967||9|0.2126|||0.2401||-65.9997|0.24||0.24|0|1.913|-66.6695|-3.897|||-46.317|21.528||2.361||4.698||-16.06||1596|1596|434.135|1086607.3333|33.3333
russ2000_1298|XOMA|200307|200306|200306|||||||||||||25.6176||-11.4924||23.0819|||-0.2073||0||3.4069||||||8|0.676||||||||||||||||||||||||2256|2256|551.495|978350.7333|60.034
russ2000_1298|XOMA|200308|200306|200306|||||||||||||34.1204||-17.2323||31.252|||-0.2807||0||5.0839||||||9|0.7309||||||0.2421||||||||||||||||||2811|2811|734.5433|1402211.7333|70.0544
russ2000_1298|XOMA|200309|200309|200309|92.604|80.754||22.05||93.056|15.465|77.591||21.864|-579.88||29.8694|-14.2142|-15.2345|5.4305|27.0673||28.44|-0.2431|3.7969|0|-13.288|5.0834|10.757|2.532|0.041|-70.4145||9|2.1438|||0.2441||-38.9998|0.2771||0.2771|0|5.9173|-39.4079|-67.432|||-43.905|29.927||12.632||6.266||-9.85||2244|2244|643.0295|2521726.1667|19.3173
russ2000_1298|XOMA|200310|200309|200309|||||||||||||20.9088||-13.4301||18.0993||29.2765|-0.5568||0||4.0957||||||4|2.9134||||||||||||||||||||||||2247|2247|625.737|1438037.6667|29.8094
russ2000_1298|XOMA|200311|200309|200309|||||||||||||18.0755||-12.1832||15.6378||25.6644|-0.4811||0||3.8226||||||6|3.4937||||||0.2771||||||||||||||||||2073|2073|540.9444|1201393.4|33.4234
russ2000_1298|XOMA|200312|200312|200312|97.234|85.248|0|21.337||70.636|30.458|40.178||48.213|-599.529||18.4088|-9.0056|-11.7116|4.4443|15.9274||25.6644|-0.49|1.2248|0|-15.6534|3.6666|10.719|5.058|0.043|-79.612||5|2.7327|||0.28|226|-71.9996|0.28||0.28|0|3.1508|-71.4639|-16.397|||-58.653|24.412||6.255||6.018||-19.649||1980|1980|550.92|885786.7333|56.0284
russ2000_1298|XOMA|200401|200312|200312|||||||||||||25.2157||-11.7066||23.5573||12.5095|-0.1472||0||3.1314||||||7|2.7498||||||||||||||||||||||||1956|1956|615.566|827894.3333|67.1795
russ2000_1298|XOMA|200402|200312|200312|||||||||||||19.9511||-10.084||18.8397||11.6209|-0.1177||0||3.0186||||||7|2.8463||||||0.2808||||||||||||||||||1800|1800|487.046|882341.1|76.9912
russ2000_1298|XOMA|200403|200403|200403|80.352|79.007||20.981||72.211|28.752|43.459||29.384|-619.695||14.2484|-6.2472|-8.1179|4.0416|13.6904||8.8585|-0.0856|1.9165|0|-19.7252|2.8223|0.213|2.259|0.043|-83.022||6|3.3475|-820.7257||0.2806||-71.9996|0.281||0.281|0|2.7553|-72.406|-0.399||-820.7257|-65.727|21.418||0.17||7.173||-20.168||1542|1542|347.8316|1152849.2|29.798
russ2000_1298|XOMA|200404|200403|200403|||||||||||||17.8724||-8.1296||17.5966||13.3404|-0.1202||0||2.6555||||||4|3.3714||||||||||||||||||||||||1287|1287|382.792|1100251.0667|-13.8554
russ2000_1298|XOMA|200405|200403|200403|||||||||||||13.7161||-7.9365||13.7188||11.6315|-0.0937||0||1.9589|||||||2.7683||||||0.2813||||||||||||||||||1257|1257|293.7715|679150.1|-31.3115
russ2000_1298|XOMA|200406|200406|200406|55.736|54.442||20.587||67.351|19.532|47.819||9.246|-640.74||17.1834|-5.1742|-8.1591|4.7764|16.9381||11.6315|-0.1157|4.4515|0|-20.5798|1.8406|0.148|2.152|0.043|-89.9211||1|2.7891|-484.3482||0.2813||-74.9996|0.2821||0.2821|0|2.7949|-74.9925|-0.922||-484.3482|-70.71|19.835||0.778||8.779|-21.043|-21.043||1344|1344|368.0347|465511.1|-15.7895
russ2000_1298|XOMA|200407|200406|200406|||||||||||||14.7334||-6.3724||14.8234||34.3243|-0.1221||0||2.3786||||||1|2.719||||||||||||||||||||||||1092|1092|292.2363|494422.4333|-52.0422
russ2000_1298|XOMA|200408|200406|200406|||||||||||||8.2597||-3.8018||8.4998||22.9493|-0.07||0||1.7298||||||1|2.5346||||||0.2852||||||||||||||||||744|744|163.8312|1531133.3|-73.5326
russ2000_1298|XOMA|200409|200409|200409|38.228|36.398||20.475||66.11|18.562|47.548||-7.173|-660.883||9.8126|-2.5942|-4.6626|3.5655|9.9781||21.0985|-0.0822|-6.6981|0|-7.511|2.1684|0.495|2.789|0.044|-104.0838||1|2.3773|-398.8959||0.2843||-71.9996|0.2852||0.2852|0|1.9876|-72.1368|-3.71||-398.8959|-81.003|7.762||0.559||7.872|-20.143|-20.143||696|696|194.6328|942588.6333|-68.984
russ2000_1298|XOMA|200410|200409|200409|||||||||||||24.0969||-3.9703||22.3069|||-0.0343||0||2.9134||||||1|2.5042||||||||||||||||||||||||615|615|187.04|443593.6|-73.6842
russ2000_1298|XOMA|200411|200409|200409|||||||||||||23.5457||-3.8795||21.7628|||-0.0334||0||2.9009||||||1|2.4629||||||0.2852||||||||||||||||||600|600|182.762|621995.9667|-71.0564
russ2000_1298|XOMA|200412|200412|200412|26.607|24.319||19.306||70.869|23.603|47.266||-24.61|-678.471||29.3879|-2.5045|-4.842|4.274|27.53|||-0.0423|-0.0143|0|5.1672|2.6513|0.874|1.919|0.044|-151.8185||1|4.6575|-716.8725||0.2852|220|-59.9997|0.2853||0.2853|0|1.0674|-58.4466|-0.047||-716.8725|-78.942|3.665||2.158||8.153|-17.588|-17.588||777|777|228.1088|1070699.6333|-60.7576
russ2000_1298|XOMA|200501|200412|200412|||||||||||||40.1678||-3.1012||46.3054|||-0.1035||0||2.0782||||||1|4.7448||||||||||||||||||||||||591|591|147.215|613646.7333|-69.7853
russ2000_1298|XOMA|200502|200412|200412|||||||||||||26.6548||-2.0579||32.6453|||-0.073||0||2.0689||||||1|4.1281||||||0.2876||||||||||||||||||432|432|97.6898|1172673.1667|-76
russ2000_1298|XOMA|200503|200503|200503|65.176|61.679||18.496||80.573|14.69|65.883||6.541|-648.391||19.456|-2.9528|-1.5021|0.9726|25.6995|||-0.0574|9.1954|0|-5.7514|2.5776|1.54|1.331|0.044|-65.3863||1|4.696|-1071.6313||0.3615||83.9996|0.2875||0.2875|0|4.3035|16.0698|-0.061||-1071.6313|-28.694|6.488||2.993||3.751||30.08||300|300|71.3063|1654338.3|-80.5447
russ2000_1298|XOMA|200504|200503|200503|||||||||||||15.9838||-1.644||17.0979||17.01|||0||2.8039||||||1|3.1717||||||||||||||||||||||||360|360|103.703|1823342.1|-72.8507
russ2000_1298|XOMA|200505|200503|200503|||||||||||||18.3767||-1.8901||19.6205||19.5154|||0||2.6445||||||1|3.7446||||||0.2875||||||||||||||||||420|420|119.228|982227.9667|-66.5871
russ2000_1298|XOMA|200506|200506|200506|62.32|55.769||18.547||86.453|12.058|74.395||-1.993|-656.973||23.9601|-9.1965|-2.4643|1.7675|25.5067||23.9986||-30.1727|0|-3.181|2.2668|4.478|1.816|0.044|-42.3107||1|3.3853|||0.2875||-29.9998|0.2876||0.2876|0|4.9964|-30.5257|-0.035|||-16.233|10.869||5.159||3.709|-8.544|-8.582||504|504|155.453|1884475.9667|-62.5
russ2000_1298|XOMA|200507|200506|200506|||||||||||||13.9732||-2.2624||14.3787|||||0||2.3781||||||1|3.0812||||||||||||||||||||||||498|498|151.8748|1074959.8667|-55.0136
russ2000_1298|XOMA|200508|200506|200506|||||||||||||12.7031||-2.0567||13.0333|||||0||2.19||||||1|2.8786||||||||||||||||||||||||438|438|138.07|675188.9667|-41.129
russ2000_1298|XOMA|200509|200509|200509|52.262|45.778||18.549||85.017|11.34|73.677||-10.991|-665.967||14.5289|-34.4156|-2.3523|2.3636|14.9673||||-6.2687|0|-3.7648|2.0525|4.462|2.454|0.044|-12.7531||1|2.8142|||0.2876||-29.9998|0.2876||0.2876|0|4.4303|-30.9262|-0.028|||-5.084|14.736||4.426||3.243|-8.992|-8.994||528|528|157.9144|606148.5667|-24.1379
russ2000_1298|XOMA|200510|200509|200509|||||||||||||11.4637||-3.0386||10.5099|||||0||2.4048||||||2|2.8177||||||0.2876||||||||||||||||||510|510|168.9292|409013.4667|-17.0732
russ2000_1298|XOMA|200511|200509|200509|||||||||||||11.2295||-2.9765||10.2611|||||0||2.6985||||||3|3.0452||||||||||||||||||||||||513|513|165.478|540817.5667|-14.5
russ2000_1298|XOMA|200512|200512|200512|50.288|43.536||19.056||93.25|16.544|76.706||-20.674|-675.692||11.4637|55.6175|-3.0386|2.1296|10.5099||||-2.9023|0|-1.8416|2.9578|5.284|5.648|0.044|7.0253||3|2.0174|||0.2877|219|-35.9998|0.2877||0.2877|0|2.9509|-33.0051|-0.027|||2.779|18.669||6.091||4.095|15.326|-9.725||480|480|168.9292|698282.7667|-34.6939
russ2000_1298|XOMA|200601|200512|200512|||||||||||||8.3715||-3.1873||7.9682|||||0||2.7585||||||2|1.0634||||||||||||||||||||||||498|498|156.2872|530294.3333|-15.736
russ2000_1298|XOMA|200602|200512|200512|||||||||||||8.6951||-3.3105||8.3125|||||0||2.8363||||||2|1.8382||||||||||||||||||||||||504|504|162.3289|701021.8333|16.6667
russ2000_1298|XOMA|200603|200603|200603|45.347|37.372||21.304||95.975|14.284|81.691||-25.283|-696.295||9.6894|-5.4057|-3.6891|3.6631|9.0011||||-3.0797|0|-7.1551|2.7992|6.117|4.249|0.049|-87.2193||7|0.3052|||0.2931||-68.9997|0.318||0.318|0|3.0446|-68.9915|-0.04|||-47.904|21.28||5.604||5.053||-20.603||687|687|180.8905|1033960.4333|129
russ2000_1298|XOMA|200604|200603|200603|||||||||||||10.4205||-4.7199||7.7408|||-0.1012||0||2.5546||||||10|1.3474||||||||||||||||||||||||561|561|221.749|1287974.2333|58.4746
russ2000_1298|XOMA|200605|200603|200603|||||||||||||10.6546||-4.8259||7.9037|||-0.1033||0||1.6982||||||8|1.1262||||||0.32||||||||||||||||||537|537|226.729|591025|27.8571
russ2000_1298|XOMA|200606|200606|200606|42.244|34.852||21.94||94.436|15.459|78.977||-27.534|-702.21||9.3914|-4.1748|-4.2537|2.8228|6.763|||-0.0884|-2.1105|0|0.1428|1.2655|5.698|3.525|0.05|-94.8381||8|1.443|||0.3222||-17.9999|0.3247||0.3247|0|2.6231|-17.9906|-0.078|||-45.237|23.633||7.512||4.386|-5.915|-5.915||510|510|199.849|357304.7667|1.1905
russ2000_1298|XOMA|200607|200606|200606|||||||||||||8.156||-4.944||6.5747|||-0.0355||0||1.9695||||||4|2.042||||||||||||||||||||||||510|510|192.7514|216712.2|2.4096
russ2000_1298|XOMA|200608|200606|200606|||||||||||||7.9499||-4.8191||6.3858|||-0.0345||0||1.1702||||||5|1.3453||||||0.3247||||||||||||||||||510|510|187.8809|255280.3|16.4384
russ2000_1298|XOMA|200609|200609|200609|31.85|23.459||22.144||94.49|16.012|78.478||-37.898|-713.046||7.6614|-4.6588|-4.6442|3.8756|6.1213|||-0.033|-1.541|0|-0.024|1.2153|6.544|3.702|0.05|-117.1778||7|1.6614|||0.3247||-32.9998|0.3252||0.3252|0|1.8738|-32.9844|-0.24|||-47.079|26.562||7.355||4.189|-10.836|-10.836||567|567|181.0622|355298.4|8.6207
russ2000_1298|XOMA|200610|200609|200609|||||||||||||9.0653||-5.9117||7.3148|||-0.0122||0||1.682||||||6|1.9672||||||||||||||||||||||||633|633|240.7936|678831.6333|24.1176
russ2000_1298|XOMA|200611|200609|200609|||||||||||||9.8742||-6.4392||7.7654|||-0.0129||0||1.0935||||||7|2.6648||||||0.3383||||||||||||||||||681|681|262.2796|1285856.4|32.7485
russ2000_1298|XOMA|200612|200612|200612|64.487|46.383||22.434||128.25|21.266|106.984||-38.174|-727.533||9.5686|-4.4835|-6.2398|2.5804|7.4881|||-0.0125|-1.2266|0|1.7298|1.0933|12.045|4.186|0.054|-170.9412||8|2.3506|||0.3391|256|-41.9998|0.3515||0.3515|0|2.7475|-42.3301|-0.043|||-51.841|29.498||9.027||4.46|-14.487|-14.487||660|660|254.1604|744199.0667|34.1463
russ2000_1298|XOMA|200701|200612|200612|||||||||||||9.3095||-6.5734||8.4559|||-0.0039||0||1.45||||||8|2.6869||||||||||||||||||||||||771|771|274.611|861203.7333|54.8193
russ2000_1298|XOMA|200702|200612|200612|||||||||||||12.3123||-8.6937||11.1878|||-0.0051||0||2.9693||||||9|0.3426||||||||||||||||||||||||960|960|363.189|2014408.8667|90.4762
russ2000_1298|XOMA|200703|200703|200703|46.028|33.581||22.818||76.177|17.963|58.214||-5.924|-743.46||13.4965|-7.3577|-9.5298|4.9397|9.9519|||-0.0045|0|0|3.0312|1.5718|9.204|4.328|0.067|-221.6781||10|0.0199|||0.3873||-41.9998|0.439||0.439|0|2.3818|-41.983|-0.102|||-47.166|36.146||12.252||4.909||-15.928||867|867|398.1186|1263718.7|30.1802
russ2000_1298|XOMA|200704|200703|200703|||||||||||||10.7668||-10.9224||9.1469|||||0||2.2368||||||8|1.1139||||||||||||||||||||||||1020|1020|389.177|1025070.6|81.8182
russ2000_1298|XOMA|200705|200703|200703|||||||||||||11.3133||-11.4769||9.5743|||||0||2.0016||||||10|-0.11||||||0.439||||||||||||||||||1020|1020|408.932|995291.6667|89.9441
russ2000_1298|XOMA|200706|200706|200706|42.975|23.979||23.23||81.318|20.198|61.12||-13.77|-751.799||10.0381|-7.5939|-10.1832|5.5748|8.577||||0|0|3.7613|2.5324|12.257|5.022|0.067|-619.2897||10|0.8476|||0.439||-17.9999|0.4392||0.4392|0|1.794|-17.9999|-0.121|||-49.589|42.77||14.136||4.352||-8.338||912|912|362.837|1400183.0667|73.7143
russ2000_1298|XOMA|200707|200706|200706|||||||||||||6.8022||-7.8551||6.245|||||0||9.363||||||10|3.2446||||||||||||||||||||||||618|618|290.9284|1718130.5333|21.1765
russ2000_1298|XOMA|200708|200706|200706|||||||||||||6.4633||-7.4637||5.9576|||||0||10.7036||||||7|3.5244||||||||||||||||||||||||831|831|276.4348|1743079.9|62.9412
russ2000_1298|XOMA|200709|200709|200709|64.789|47.638||24.345||81.164|21.145|60.019||9.25|-729.982||9.2051|-23.7347|-10.6299|4.4458|8.2831||||0|0|2.4794|8.4706|13.417|6.008|0.067|-452.5438||9|3.8364|||0.4541||47.9998|0.4395||0.4395|0|2.8874|47.9955|-0.208|||-16.936|78.555||43.14||5.803||21.817||1023|1023|393.7012|1828967.5333|91.573
russ2000_1298|XOMA|200710|200709|200709|||||||||||||5.5199||-85.7386||5.6435||53.3102|||0||8.5377||||||9|3.9247||||||||||||||||||||||||1101|1101|433.6155|2034358.5|73.9336
russ2000_1298|XOMA|200711|200709|200709|||||||||||||4.5968||-68.4405||4.7931||45.7555|||0||8.8281||||||9|3.2213||||||||||||||||||||||||1080|1080|361.098|1802242.9|58.5903
russ2000_1298|XOMA|200712|200712|200712|58.088|38.567||25.603||84.497|23.6|60.897||0.317|-739.859||5.3353|-33.1667|-75.8883|4.82|5.4734||50.1743||0|0|2.4646|7.8073|12.135|6.995|0.067|||9|3.4371|||0.4399|311|-23.9999|0.4399||0.4399|0|2.1484|-23.9171|-0.223|||-12.326|84.252||14.724||5.517||-9.877||1017|1017|419.112|1444583.3|54.0909
russ2000_1298|XOMA|200801|200712|200712|||||||||||||4.1944||-67.7201||4.548||1173.9918|||0||8.1506||||||9|3.4928||||||||||||||||||||||||810|810|353.3849|1255215.5667|5.0584
russ2000_1298|XOMA|200802|200712|200712|||||||||||||3.9124||-60.2188||4.2724||1057.4252|||0||8.5323||||||8|3.8111||||||||||||||||||||||||762|762|329.6303|1091279.4667|-20.625
russ2000_1298|XOMA|200803|200803|200803|29.323|19.035||26.146||68.554|16.94|51.614||-12.202|-754.034||3.3406|-34.6461|-63.5795|6.5003|3.7058||1109.648||-3.4989|0|0.0574|9.155|7.701|5.663|0.067|-259.5748||4|3.9837|||0.4405||-32.9998|0.441||0.441|0|1.5783|-32.8656|-0.078|||-10.573|84.057||12.057||5.872||-14.175||777|777|281.4548|1524359.4|-10.3806
russ2000_1298|XOMA|200804|200803|200803|||||||||||||4.0903||-31.4851||3.8293|||||0||8.7532||||||6|2.9372||||||||||||||||||||||||726|726|343.822|1226845.1|-28.8235
russ2000_1298|XOMA|200805|200803|200803|||||||||||||3.1775||-25.8824||2.9115|||||0||9.6263||||||4|2.953||||||0.441||||||||||||||||||600|600|267.088|978623.5667|-39.759
russ2000_1298|XOMA|200806|200806|200806|49.944|27.363||27.757||110.131|24.634|85.497||-30.492|-774.724||3.1302|-8.5616|-25.0108|2.4645|2.864||||0|0|-0.2589|10.255|12.529|10.262|0.067|||3|2.4929|||0.441||-47.9998|0.4411||0.4411|0|1.6194|-48.0617|-0.07|||-22.925|81.037||11.116||6.388||-20.69||507|507|263.119|1080018.8|-44.4079
russ2000_1298|XOMA|200807|200806|200806|||||||||||||3.2059||-13.8084||3.5656|||||0||10.4885||||||3|2.1979||||||||||||||||||||||||690|690|259.7941|1146951.3|11.6505
russ2000_1298|XOMA|200808|200806|200806|||||||||||||2.9283||-15.1496||3.2863|||||0||8.1864||||||6|1.5779||||||0.4411||||||||||||||||||621|621|237.298|956509.3333|-22.4719
russ2000_1298|XOMA|200809|200809|200809|34.663|10.567||27.97||114.162|28.296|85.866||-49.692|-795.086||2.9609|-4.1091|-5.469|4.1494|3.3191||||0|0|-0.1938|7.9111|7.962|9.27|0.067|||4|0.5605|||0.4412||-44.9998|0.4414||0.4414|0|0.6548|-44.9968|-0.168|||-65.104|45.791||7.894||6.724||-20.362||630|630|239.9446|839711.6667|-38.4164
russ2000_1298|XOMA|200810|200809|200809|||||||||||||3.3551||-3.2221||3.5797|||-0.014||0||6.7564||||||4|1.467||||||||||||||||||||||||375|375|153.6348|1018637.6|-65.9401
russ2000_1298|XOMA|200811|200809|200809|||||||||||||2.4008||-2.1934||2.627|||-0.0102||0||5.2127||||||3|1.5823||||||0.4414||||||||||||||||||282|282|109.9362|757887.4333|-72.5948
russ2000_1298|XOMA|200812|200812|200812|38.704|10.812||26.843||98.574|26.992|71.582||-31.402|-785.104||1.6489|-2.9741|-1.4624|2.0032|1.8765|||-0.0073|-2.015|0|-24.644|3.9744|16.686|9.977|0.071|||3|1.2182|||0.4497|335|23.9999|||0.4414|0|1.0187|25.0117|-7.262|||-45.245|67.987||36.92||5.161||9.982||186|186|75.507|714449|-81.7109
russ2000_1298|XOMA|200901|200812|200812|||||||||||||2.1156||-3.247||1.3491|||-0.0111||0||4.05||||||2|0.9269||||||||||||||||||||||||198|198|143.8328|570847.5667|-75.4647
russ2000_1298|XOMA|200902|200812|200812|||||||||||||2.2325||-3.8924||1.4664|||-0.012||0||3.4947||||||2|1.0186||||||||||||||||||||||||153|153|151.778|441350.5|-80.6084
russ2000_1298|XOMA|200903|200903|200903|47.325|21.561||25.206||95.825|75.62|20.205||-22.893|-778.865||1.6085|-4.7157|-12.6522|1.6055|0.7821|||-0.0064|-2.764|0|-26.7913|3.3311|9.289|5.054|0.072|-550.2837||2|0.9942|||0.4853||11.9999|0.4741||0.4741|0|0.408|16.4009|-0.041|||-24.831|95.634||39.704|39.704|6.12|12.039|6.239|-1.738|159|159|109.355|660965.2667|-79.5367
russ2000_1298|XOMA|200904|200903|200903|||||||||||||1.3434||-12.9595||0.8693|||-0.0289||0||3.0376||||||2|1.0308||||||||||||||||||||||||162|162|128.4743|1022072.5333|-77.686
russ2000_1298|XOMA|200905|200903|200903|||||||||||||1.5672||-15.5791||1.0831|||-0.036||0||4.5778||||||2|1.6544||||||0.4744||||||||||||||||||243|243|149.8772|3875113.6667|-58.6735
russ2000_1298|XOMA|200906|200906|200906|42.791|27.616||23.592||85.104|66.022|19.082||-18.32|-789.075||1.6416|-11.3206|-17.1168|2.4326|1.1543|||-0.0384|-3.009|0|-22.5447|6.2006|6.283|4.596|0.083|-248.4936||3|1.6348|||0.5009||-20.9999|0.5486||0.5486|0|0.5134|-22.6269|-20.468|||-14.351|94.224||9.706|9.706|5.655|-10.297|-10.21|-1.663|246|246|156.9932|6949379.0333|-51.4793
russ2000_1298|XOMA|200907|200906|200906|||||||||||||1.595||-19.3033||1.1147|||||0||4.8838||||||3|1.5677||||||||||||||||||||||||270|270|150.2837|4542530.3333|-60.8696
russ2000_1298|XOMA|200908|200906|200906|||||||||||||1.8814||-20.0243||1.3597|||||0||4.8544||||||2|1.5616||||||0.5486||||||||||||||||||261|261|177.2748|3099326.0667|-57.971
russ2000_1298|XOMA|200909|200909|200909|32.26|27.726||21.794||43.68|25.427|18.253||10.775|-787.537||1.2882|19.4115|-20.1273|2.6909|1.0744|13.7515|||1.2184|0|-35.0274|9.3627|3.203|2.657|0.1|45.3274||2|1.699|||0.5758||2.6708|0.6631||0.6631|0|1.2164|2.5295|-26.044|||7.549|113.753||27.423|27.423|7.197|1.908|1.538|-1.33|243|243|146.5373|5787572.6|-61.4286
russ2000_1298|XOMA|200910|200909|200909|||||||||||||1.1194||9.8361||0.9464|12.1132|13.4774|||0||4.0044||||||1|1.4874||||||||||||||||||||||||204|204|127.3406|4664191.7|-46.4567
russ2000_1298|XOMA|200911|200909|200909|||||||||||||1.1448||9.8361||0.9656|12.3594|13.4774|||0||3.9684||||||2|1.3381||||||0.6631||||||||||||||||||225|225|130.225|1997451.8667|-20.2128
russ2000_1298|XOMA|200912|200912|200912|32.152|23.909||20.27||35.298|18.678|16.62||17.525|-784.554||1.0784|238.7588|9.2668|2.4859|0.9152|12.0046|12.7758||0.7612|0|-36.6434|2.9212|7.231|2.942|0.102|1.6786|6|2|1.2621|||0.7309|195|5.7723|0.6768||0.6768|0|1.6672|8.5148|-2.77|91.2379||0.55|98.43||21.597|21.597|4.764|2.627|2.983|-0.108|209.64|209.64|122.6657|1583827.9|12.7097
russ2000_1298|XOMA|201001|200912|200912|||||||||||||1.3325||18.3616||1.2196||8.11|||0||2.763||||||3|1.8911||||||||||||||||||||||||184.77|184.77|131.1549|2048186.0667|-8.0746
russ2000_1298|XOMA|201002|200912|200912|||||||||||||0.8518||11.5606||0.8125||5.3294|||0||1.3862||||||2|2.0901||||||||||||||||||||||||142.74|142.74|83.8466|5010611.2667|-15.0357
russ2000_1298|XOMA|201003|201003|201003|37.428|28.417||18.865||35.362|19.796|15.566||21.332|-806.339||2.0343|-4.8817|19.6675|2.3656|1.6931||8.6439||0.6254|0|-43.4256|1.0754|7.792|4.176|0.132|-82.4396|6|2|2.554|-1631.6665||0.7983||-27.2|0.8708||0.8708|0|1.8291|-19.9809|-25.493|0.265|-1631.6665|-27.474|65.928||7.202|7.202|5.553|-21.785|-21.785|-0.084|171.33|171.33|134.1192|3962868.3667|7.7547
russ2000_1298|XOMA|201004|201003|201003|||||||||||||2.4456||-6.4488||2.0008||8.1071|||0||2.5617||||||3|3.2237||||||0.8708||||||||||||||||||198.36|198.36|161.2359|4293609.9333|22.4444
russ2000_1298|XOMA|201005|201003|201003|||||||||||||1.5545||-4.6133||1.3341||6.0007|||0||3.1584|||||||2.6246||||||0.8708||||||||||||||||||132.33|132.33|102.483|3132364.5667|-43.4487
russ2000_1298|XOMA|201006|201006|201006|22.428|12.101||17.556||33.614|18.157|15.457||6.835|-821.919||1.5148|-3.3357|-4.1864|2.7085|1.3044||5.5109||1.9756|0|-40.9753|2.6974|8.516|4.708|0.132|-112.0267|7|1|2.2711|-430.4926||0.8347||-18.6|0.8708||0.8708|0|1.1355|-20.8971|0.037|-0.0914|-430.4926|-32.844|62.164||5.942|5.942|5.026|-15.564|-15.58|-0.084|124.2|124.2|99.8706|2119263.7333|-49.5122
russ2000_1298|XOMA|201007|201006|201006|||||||||||||1.4892||-3.6568||1.2379||14.1379|-0.1143||0||3.3069||||||1|1.4166||||||||||||||||||||||||88.2|88.2|92.5778|2186370.7|-68.3497
russ2000_1298|XOMA|201008|201006|201006|||||||||||||1.2671||-2.3372||0.8631||8.9622|-0.0797||0||1.4562||||||1|1.7524||||||1.0598||||||||||||||||||57.8|57.8|78.7704|5373716.7333|-77.8544
russ2000_1298|XOMA|201009|201009|201009|||||||||||||1.0967|-1.3757|-2.6298||0.7448||10.1096|-0.0688||0|-50.0923|2.217||||-174.9387|6|1|1.7941|||0.9901|225|-13.8|1.0598|||0||-15.8463|-15.182|0.7011||-48.015|45.638||10.897|10.897|6.197|-13.632|-13.633|-0.104|61|61|68.1724|274743.9667|-74.8971
russ2000_1298|XOMA|201010|201009|201009|||||||||||||1.2058||-1.2773||0.9297||8.621|||0||2.3054||||||1|1.6287||||||1.0899||||||||||||||||||46.2|46.2|55.0309|213532.9667|-78.3099
russ2000_1298|XOMA|201011|201009|201009|||||||||||||1.1484||-1.1051||0.8599||7.4308|||0||1.2064||||||1|1.3782||||||1.0899||||||||||||||||||47.6|47.6|52.4123|334934.4|-78.8444
russ2000_1298|XOMA|201012|201012|201012|58.88|37.304||14.869||50.661|35.528|15.133||23.59|-853.31||2.3505|-1.7825|-2.0471|1.6505|1.6536||13.9401|-0.0001|0.5805|0|-48.4962|4.1034|20.864|3.581|0.215|-223.2936|6|1|3.2357|-429.419||1.0613|230|-16.4|1.4246||1.4246|0|1.6372|-16.1581|-30.133|-0.0393|-429.419|-68.756|33.641||9.6|9.6|6.474|-17.748|-17.758|-0.104|102.6|102.6|107.272|4266233.2667|-51.059
russ2000_1298|XOMA|201101|201012|201012|||||||||||||4.2189||-2.7569||3.1816||7.1804|-0.0001||0||18.5352||||||2|3.3146||||||||||||||||||||||||109.8|109.8|141.9295|8199039.4667|-40.5748
russ2000_1298|XOMA|201102|201012|201012|||||||||||||3.4482||-2.2477||2.6833||6.039|-0.0001||0||15.9773||||||2|3.3701||||||||||||||||||||||||104.6|104.6|116.0018|1292016.0333|-26.7199
russ2000_1298|XOMA|201103|201103|201103|67.572|56.874||14.401||58.273|22.333|35.94||24.202|-859.645||1.8509|-0.9703|-1.1776|0.6271|1.5936||3.6403|-0.0001|1.0842|0|-63.1253|11.0982|10.233|3.746|0.222|-149.3751|6|2|3.5135|-285.1076||1.459|240|-4.4|1.4759||1.4759|0|3.0048|-4.9939|-4.129|-0.0789|-285.1076|-53.306|42.034||15.595|15.595|5.369|-6.32|-6.335|-0.532|55.8|55.8|62.2651|1222278.5667|-67.4313
russ2000_1298|XOMA|201104|201103|201103|||||||||||||1.3821||-1.4499||1.5402||3.6907|-0.0331||0||10.4481||||||1|3.5253||||||1.4887||||||||||||||||||59.6|59.6|58.0945|1244468.7667|-69.899
russ2000_1298|XOMA|201105|201103|201103|||||||||||||1.4104||-1.3763||1.5609||3.5677|-0.0336||0||9.3428||||||1|3.469||||||1.4887||||||||||||||||||60.8|60.8|59.2855|389473.9333|-54.0543
russ2000_1298|XOMA|201106|201106|201106|63.023|51.157||14.41||55.46|19.507|35.953||24.138|-867.776||0.8792|-1.124|-0.9337|0.6476|1.1733||2.8273|-0.0252|1.1199|0|-76.5997|7.3957|11.059|5.043|0.241|-115.1879|7|1|4.5357|-229.0578||1.4945||-5.4|1.61||1.61|0|3.1894|-5.6496|-5.781|-0.0567|-229.0578|-45.856|52.617||16.525|16.525|6.113|-8.13|-8.13|-0.634|47|47|36.955|563320.2|-62.1578
russ2000_1298|XOMA|201107|201106|201106|||||||||||||0.9001||-1.3627||1.0558||3.0148|-0.1569||0||6.3816||||||1|5.806||||||||||||||||||||||||44|44|47.358|628454.5667|-51.1111
russ2000_1298|XOMA|201108|201106|201106|||||||||||||0.7541||-1.2027||0.9322||2.7782|-0.1385||0||5.2958||||||1|4.6629||||||1.6277||||||||||||||||||39.2|39.2|39.6798|581088.7|-32.1799
russ2000_1298|XOMA|201109|201109|201109|61.948|45.707||13.357||55.524|20.419|35.105||21.661|-874.318||0.6304|-1.0167|-1.0204|0.5106|0.837||2.5085|-0.1244|1.2303|0|-77.2978|3.3508|14.9|3.083|0.25|-82.8298|6|2|5.1171|-193.0078||1.6381|240|-4|1.6706||1.6706|0|2.9682|-4.627|-2.525|-0.0645|-193.0078|-38.766|57.949||16.229|16.229|7.296|-6.543|-6.543|-0.652|35|35|33.169|265985.2667|-42.623
russ2000_1298|XOMA|201110|201109|201109|||||||||||||0.6398||-1.115||0.8194||2.5914|||0||2.8603||||||2|3.2963||||||||||||||||||||||||33|33|37.0742|221216.7|-28.5714
russ2000_1298|XOMA|201111|201109|201109|||||||||||||0.4867||-0.91||0.6731||2.2766|||0||2.6913||||||3|3.3446||||||1.7123||||||||||||||||||29|29|28.2015|203591.0333|-39.0756
russ2000_1298|XOMA|201112|201112|201112|62.695|48.344||12.709||63.025|20.631|42.394||15.011|-886.053||0.3212|-0.8658|-0.5701|0.3633|0.5707||1.7549||2.4196|0|-55.4983|2.1566|12.332|2.128|0.263|-68.6324||3|0.6634|-150.7477||1.7246|188|-7|1.7554||1.7553|0|2.941|-7.5399|-2.708|-0.0458|-150.7477|-32.743|58.196||9.847||5.235|-11.735|-11.735|-0.644|23|23|18.6126|231423.5667|-78.424
russ2000_1298|XOMA|201201|201112|201112|||||||||||||0.6319||-1.1363||0.9225||3.251|||0||1.5687||||||1|1.0054||||||||||||||||||||||||27.8|27.8|36.7761|357619.7333|-74.6812
russ2000_1298|XOMA|201202|201112|201112|||||||||||||0.7345||-1.3207||0.8194||3.6486|||0||0.7783||||||1|1.199||||||||||||||||||||||||30.2|30.2|42.7445|408200.9|-71.1281
russ2000_1298|XOMA|201203|201203|201203|88.725|74.887||10.329||81.834|18.857|62.977||19.488|-916.478||2.9854|-2.6402|-5.3679|1.4809|1.4055||12.3749||1.866|0|-29.1818|2.6191|10.164|2.852|0.511|-110.524||1|1.9419|-271.9282||2.2176|157|-13.8|3.4038||3.4038|0|4.5103|-5.3171|-39.48||-271.9282|-56.833|52.466||9.865|9.865|4.679|-30.425|-30.425|-1.042|55.4|55.4|173.7361|1228021.1|-4.811
russ2000_1298|XOMA|201204|201203|201203|||||||||||||2.9378||-3.8057||1.8878||9.8858|||0||5.6832||||||5|1.9238||||||||||||||||||||||||57.8|57.8|154.1331|973177.3333|-3.0201
russ2000_1298|XOMA|201205|201203|201203|||||||||||||2.3932||-3.1002||1.6114||8.4197|||0||7.4477||||||6|2.0869||||||3.4042||||||||||||||||||47.8|47.8|125.5604|767083.9667|-21.3816
russ2000_1298|XOMA|201206|201206|201206|74.719|66.91||9.316||82.054|18.027|64.027||3.863|-932.633||2.7436|-2.6446|-3.5541|1.9964|1.8204||9.3629||9.1828|0|-22.9134|11.4234|6.386|2.799|0.511|-131.8257||5|2.1201|-385.321||3.4043|164|-4.8|3.4054||3.4054|0|4.0659|-4.1015|0.054||-385.321|-64.858|45.216||9.275|9.194|3.567|-16.155|-16.155|-1.025|59.6|59.6|143.9431|828889.6667|26.2712
russ2000_1298|XOMA|201207|201206|201206|||||||||||||4.7725||-5.9665||3.5071||64|||0||12.4101||||||9|2.0919||||||||||||||||||||||||72.6|72.6|215.795|1158085.2333|65
russ2000_1298|XOMA|201208|201206|201206|||||||||||||4.2967||-5.3716||3.368||58.4301|||0||12.7499||||||10|1.9129||||||3.4096||||||||||||||||||69.4|69.4|194.2785|407655.7|77.0408
russ2000_1298|XOMA|201209|201209|201209|68.714|59.195||8.793||99.637|21.784|77.853||-20.28|-959.484||5.0507|-2.7305|-6.3143|2.9303|3.7158||67.2564||-1.9723|0|-17.846|12.2873|7.005|4.223|0.512|-198.4777||10|1.7923|-1071.4591||3.4095|164|-7.8|3.4111||3.4111|0|3.0389|-4.887|-0.198||-1071.4591|-85.166|36.238||7.251||4.672|-26.925|-26.851|-1.144|73.8|73.8|228.3745|425965.2|109.6591
russ2000_1298|XOMA|201210|201209|201209|||||||||||||5.5323||-4.9704||4.1999|||-0.1599||0||11.8958||||||10|5.466||||||||||||||||||||||||54.8|54.8|200.4778|551851.7667|66.0606
russ2000_1298|XOMA|201211|201209|201209|||||||||||||5.5018||-4.9431||4.1703|||-0.1588||0||11.09||||||10|5.239||||||4.0778||||||||||||||||||61|61|199.3731|862336.3333|110.3448
russ2000_1298|XOMA|201212|201212|201212|95.837|85.332||8.143||84.209|23.833|60.376||21.467|-957.118||5.4793|-2.1612|-4.9228|1.4534|3.7844|||-0.1441|1.912|0|-40.1147|10.276|8.249|3.867|0.615|-155.334||10|5.2707|-898.4424||3.8899|166|2.4|4.1224||4.1224|0|3.9265|-1.6782|-36.874||-898.4424|-71.065|33.783||7.392||3.947|2.366|2.366|-1.176|48|48|198.5575|738624.1333|108.6957
russ2000_1298|XOMA|201301|201212|201212|||||||||||||4.9856||-3.8921||5.087||9.909|-0.1441||0||9.7626||||||10|4.7863||||||||||||||||||||||||53.8|53.8|168.4278|742705.9|93.5252
russ2000_1298|XOMA|201302|201212|201212|||||||||||||4.8147||-3.7588||5.1444||9.6401|-0.1457||0||9.4173||||||10|5.2415||||||||||||||||||||||||54.3|54.3|162.6565|390902.7|74.0385
russ2000_1298|XOMA|201303|201303|201303|79.707|70.375||7.861||89.855|19.107|70.748||-0.909|-982.005||7.2482|-3.9679|-5.6585|2.9232|7.7566||13.4697||-45.2167|0|-13.148|10.5462|6.27|4.194|0.618|-150.5599|||4.025|-1386.58||4.1297|167|-6|4.1444||4.1444|0|4.0114|-2.8867|-0.06||-1386.58|-65.527|33.371||9.453||4.124|-24.887|-24.887|-1.172|69.8|69.8|244.8655|531831.7667|34.749
russ2000_1298|XOMA|201304|201303|201303|||||||||||||7.7169||-5.5889||7.7566|||||0||11.4199||||||8|4.1516||||||||||||||||||||||||70|70|257.5195|539803|21.1073
russ2000_1298|XOMA|201305|201303|201303|||||||||||||8.9595||-6.4889||9.3568|||||0||10.7537||||||7|6.4639||||||4.1447||||||||||||||||||83.8|83.8|298.9872|782993.9|75.3138
russ2000_1298|XOMA|201306|201306|201306|68.42|57.934||7.308||93.809|21.925|71.884||-16.862|-999.253||8.1646|-4.2688|-5.9132|3.6959|7.6677||||-2.4291|0|-12.6933|9.4669|7.293|5.899|0.619|-179.2257||10|5.9894|||4.147|170|-4.2|4.151||4.151|0|2.975|-3.6905|-0.202|||-66.62|31.247||7.151||4.081|-17.248|-17.248|-1.164|72.6|72.6|272.4612|739825.9|25.1724
russ2000_1298|XOMA|201307|201306|201306|||||||||||||13.8837||-8.5877||12.6615|||||0||10.1471||||||7|7.7335||||||||||||||||||||||||108.6|108.6|433.8236|1042769.4333|49.5868
russ2000_1298|XOMA|201308|201306|201306|||||||||||||12.1512||-7.5161||10.1441|||||0||11.1723||||||8|6.8102||||||4.1579||||||||||||||||||93.4|93.4|379.6887|1260445.1667|37.7581
russ2000_1298|XOMA|201309|201309|201309|82.768|73.988||6.917||104.549|23.989|80.56||-13.543|-1028.877||11.1665|-5.5232|-6.907|4.2115|11.5399||||-3.0293|0|-16.3235|10.601|5.63|6.505|0.692|-199.4029||8|6.4655|||4.3517|170|-6.8|4.6351||4.6351|0|3.3189|-4.1463|-29.697|||-69.393|30.308||6.312||5.225|-29.639|-29.624|-1.159|89.8|89.8|348.9202|1010967.1667|21.6802
russ2000_1298|XOMA|201310|201309|201309|||||||||||||13.227||-7.7969||12.2356|||||0||8.0649||||||6|5.1878||||||||||||||||||||||||90.2|90.2|400.8834|1411630.4|64.5985
russ2000_1298|XOMA|201311|201309|201309|||||||||||||10.7668||-6.3466||11.6633|||||0||8.7258||||||9|5.4525||||||4.6539||||||||||||||||||95.6|95.6|326.3191|1352106.4333|58.804
russ2000_1298|XOMA|201312|201312|201312|127.06|121.649||6.456||138.769|29.645|109.124||-3.987|-1081.176||16.7554|-5.0669|-9.8767|4.6637|19.2663||||-10.2797|0|-11.919|6.0508|3.781|9.616|0.787|-324.2804||8|5.0882|||4.7569|168|-11|5.2693||5.2693|0|4.2311|-6.0619|-54.379|||-124.058|35.45||12.534||5.048|-52.298|-52.299|-1.136|134.6|134.6|507.8212|2361004.9|180.4167
russ2000_1298|XOMA|201401|201312|201312|||||||||||||21.4178||-16.1257||20.5974|||-0.36||0||5.1435||||||10|3.5437||||||||||||||||||||||||155.4|155.4|759.2624|2306616.2667|188.8476
russ2000_1298|XOMA|201402|201312|201312|||||||||||||24.2123||-18.2297||18.2434|||-0.3189||0||5.5018||||||10|3.1072||||||||||||||||||||||||167.2|167.2|858.3253|1914421.9|207.919
russ2000_1298|XOMA|201403|201403|201403|100.572|93.702||6.028||105.889|20.253|85.636||1.74|-1085.863||13.5829|-4.8327|-10.2267|4.6634|15.6933|||-0.2743|22.2661|0|-15.5997|8.7798|4.312|8.851|0.799|-306.8111||10|3.2792|||5.7762|172|-4.2|5.3443||5.3443|0|4.8395|-7.6305|-3.053|||-103.858|29.407||3.41||5.254|-4.687|-4.687|-1.125|104.2|104.2|481.5143|3438597|49.2837
russ2000_1298|XOMA|201404|201403|201403|||||||||||||13.3969||-6.5326||14.8528||258.0007|-0.0568||0||8.5528||||||8|3.4668||||||||||||||||||||||||88.8|88.8|393.9622|2337084.3333|26.8571
russ2000_1298|XOMA|201405|201403|201403|||||||||||||12.199||-5.9485||13.4937||237.7559|-0.0516||0||8.9069||||||7|3.2519||||||5.3449||||||||||||||||||82.8|82.8|358.7363|1704534.5|-2.1277
russ2000_1298|XOMA|201406|201406|201406|83.532|75.893||5.595||97.497|37.654|59.843||-7.572|-1097.76||15.7978|-4.605|-7.7033|5.0445|15.1117||298.5772|-0.0578|-5.0581|0|-17.6557|6.5177|5.51|7.857|0.8|-308.2409||4|3.022|||5.7063|180|-3.4|5.351||5.351|0|2.1619|-4.8058|-0.16|||-98.507|28.229||5.973||5.16|-11.897|-11.897|-1.11|91.8|91.8|464.5653|1625667.1333|26.4463
russ2000_1298|XOMA|201407|201406|201406|||||||||||||13.3779||-5.754||14.6797|||-0.0504||0||7.3325||||||7|1.6931||||||||||||||||||||||||77.6|77.6|377.6446|1441928.6333|-28.5451
russ2000_1298|XOMA|201408|201406|201406|||||||||||||15.2066||-6.5405||16.0109|||-0.055||0||7.9643||||||2|1.5558||||||5.3539||||||||||||||||||87.6|87.6|429.2671|1054331.5667|-7.9832
russ2000_1298|XOMA|201409|201409|201409|64.828|59.06||5.286||89.059|36.376|52.683||-18.126|-1112.159||14.9031|-5.158|-6.41|6.056|17.0836|||-0.0755|-2.0184|0|-12.6154|9.6577|3.42|7.517|0.802|-270.1295||3|1.7115|||5.7161|180|-3.4|5.3687||5.3687|0|1.7176|-4.643|-0.31|||-83.282|27.053||5.136||5.354|-14.399|-14.399|-1.06|84.2|84.2|420.7008|1370189.2667|-6.2361
russ2000_1298|XOMA|201410|201409|201409|||||||||||||16.5139||-6.5178||18.6256|||-0.0823||0||9.2696||||||4|2.0065||||||||||||||||||||||||85.8|85.8|446.7504|1238775.6333|-4.878
russ2000_1298|XOMA|201411|201409|201409|||||||||||||17.192||-6.7854||22.3994|||-0.099||0||10.1868||||||5|2.5977||||||5.3697||||||||||||||||||113.8|113.8|465.0948|1804786.8667|23.1602
russ2000_1298|XOMA|201412|201412|201412|83.613|78.445||5.12||86.303|36.246|50.057||3.099|-1119.477||16.0408|-9.7364|-6.3311|4.1712|14.4866|||-0.064|11.3934|0|-9.6859|13.4218|3.309|5.99|0.869|-116.0102||8|2.6064|||5.8366|183|-2.49|5.7946||5.7946|0|2.2555|-4.7578|-37.919|||-38.301|18.867||4.348||4.098|-7.318|-7.318|-1.008|71.8|71.8|433.9505|3614346.9|-46.6568
russ2000_1298|XOMA|201501|201412|201412|||||||||||||19.5812||-4.6998||21.9157||133.1318|||0||13.7403||||||2|4.0773||||||||||||||||||||||||71.2|71.2|369.4385|3034598.7333|-55.3325
russ2000_1298|XOMA|201502|201412|201412|||||||||||||20.3797||-4.8915||21.7936||137.9934|||0||14.7354||||||2|3.4592||||||||||||||||||||||||73.8|73.8|384.5045|2059299.2333|-58.5859
russ2000_1298|XOMA|201503|201503|201503|72.622|67.491||4.783||91.453|26.427|65.026||-13.384|-1141.195||20.2744|-7.3265|-4.8662|5.1927|23.1859||137.3522||-3.5258|0|-9.341|16.7501|3.271|3.406|0.877|-170.9012||2|2.9273|||5.8097|181|-3.8|5.8474||5.8474|0|2.6776|-4.1372|-0.134|||-55.332|18.108||2.651||5.22|-21.718|-21.718|-1.115|72.8|72.8|382.5173|2667345.7333|-30.1344
russ2000_1298|XOMA|201504|201503|201503|||||||||||||22.1289||-5.3526||21.1476|||||0||15.5353||||||3|2.8952||||||||||||||||||||||||60|60|400.7108|2106143.5|-32.4324
russ2000_1298|XOMA|201505|201503|201503|||||||||||||21.0978||-5.1032||21.4024|||||0||18.3093||||||3|3.1411||||||5.8908||||||||||||||||||70.4|70.4|382.0396|2392695.6333|-16.5877
russ2000_1298|XOMA|201506|201506|201506|55.723|50.957||4.455||92.129|29.674|62.455||-31.286|-1164.954||24.1233|-6.768|-5.835|7.4745|27.1988||||-1.5344|0|-8.8027|20.8884|2.649|4.322|0.885|-243.2485||4|2.394|||5.877|176|-4|5.8985||5.8985|0|1.8065|-3.9057|-0.077|||-67.194|14.674||2.539||5.06|-23.759|-23.759|-1.007|77.6|77.6|436.8241|2796529.3667|-15.4684
russ2000_1298|XOMA|201507|201506|201506|||||||||||||36.1368||-7.1215||34.8021|||||0||26.6872||||||4|0.7598||||||||||||||||||||||||14.612|14.612|530.2714|9201386.9333|-81.1701
russ2000_1298|XOMA|201508|201506|201506|||||||||||||6.5135||-1.2836||6.81|||||0||26.9258||||||1|-1.21||||||5.9292||||||||||||||||||16.618|16.618|95.5784|8195768.8|-81.0297
russ2000_1298|XOMA|201509|201509|201509|74.267|32.046||4.097||108.218|59.137|49.081||-29.19|-1165.435||6.0221|-1.9866|-1.1868|1.3392|5.7798||||-1.6644|0|-45.1696|19.474|39.343|5.665|0.891|-210.0998||1|-1.0507|||5.928|171|-0.08|5.9398||5.9398|0|1.2072|-3.7295|-0.149|||-53.275|11.612||2.074||5.632|-0.48|-0.48|-1.03|15.034|15.034|88.3685|2502947|-82.1449
russ2000_1298|XOMA|201510|201509|201509|||||||||||||12.3709||-1.8511||13.2282|||||0||15.9768||||||1|2.3558||||||||||||||||||||||||24.4|24.4|143.6507|4361229.7667|-73.3042
russ2000_1298|XOMA|201511|201509|201509|||||||||||||15.2375||-2.2801||13.5311|||||0||16.6959||||||1|1.9557||||||5.9407||||||||||||||||||26.6|26.6|176.9379|6432808.3|-76.6257
russ2000_1298|XOMA|201512|201512|201512|72.219|66.263||1.997||77.189|23.295|53.894||-2.309|-1140.083||15.6468|-6.8301|-2.3413|1.8795|14.036||||-21.0771|0|-1.634|13.6888|4.069|6.831|0.045|-66.604||1|1.8065|||5.944|86|4.33|5.9523||5.9523|0|3.0192|4.7197|0.189|||-20.605|55.447||48.183||4.707|25.352|25.352|-0.613|26.6|26.6|181.6905|2164539.9|-62.9526
russ2000_1298|XOMA|201601|201512|201512|||||||||||||1.6873||-2.987||1.9836|||||0||12.9208||||||2|2.2842||||||||||||||||||||||||20.2|20.2|93.5572|1803842.7|-72.4796
russ2000_1298|XOMA|201602|201512|201512|||||||||||||1.3717||-2.4282||1.6713|||||0||12.4822||||||1|2.5608||||||||||||||||||||||||15.2|15.2|76.0575|1312052.7333|-79.4038
russ2000_1298|XOMA|201603|201603|201603|50.152|46.607||1.793||60.137|20.45|39.687||-7.528|-1148.448||1.255|-12.7811|-2.2217|1.7618|1.5387||||-6.1439|0|-2.392|11.2806|1.977|4.593|0.903|-23.3937||1|2.1757|||5.978||-1.4|6.0184||6.0184|0|2.3757|-2.4601||||-7.252|56.758||3.962||4.305|-8.365|-8.365|-1.002|15.46|15.46|69.5865|1900817.5|-78.7637
russ2000_1298|XOMA|201604|201603|201603|||||||||||||1.9109||-4.6882||1.8895|||||0||11.2076||||||1|2.2471||||||||||||||||||||||||16.372|16.372|108.4567|1006506.0667|-74.5776
russ2000_1298|XOMA|201605|201603|201603|||||||||||||1.4505||-3.5586||1.4358|||||0||11.012||||||1|2.013||||||6.0184||||||||||||||||||13.702|13.702|82.3248|852604.5|-80.5369
russ2000_1298|XOMA|201606|201606|201606|36.325|34.296||1.577||59.011|24.233|34.778||-20.445|-1163.608||1.1919|58.4306|-2.9244|2.0408|1.181||||-2.2756|0|0.2602|7.6652|0.959|5.046|0.904|4.5731||1|2.2552|||6.022||-2.52|6.0292||6.0292|0|1.4548|-3.1168||||1.347|54.662||0.443||4.779|-15.16|-15.16|-1.007|11.026|11.026|67.6519|1360487.6667|-85.7912
russ2000_1298|XOMA|201607|201606|201606|||||||||||||1.3335||-3.8442||1.0986|33.9394||||0||6.9341||||||1|3.1945||||||||||||||||||||||||13.42|13.42|72.8938|1506573.1|-19.1566
russ2000_1298|XOMA|201608|201606|201606|||||||||||||1.5143||-4.3653||1.2774|35.4545||||0||6.4813||||||4|4.806||||||6.0296||||||||||||||||||11.35|11.35|82.7743|571753.4|-31.7006
russ2000_1298|XOMA|201609|201609|201609|22.625|20.618||1.402||55.878|23.014|32.864||-31.187|-1176.133||1.2864|-7.4736|-3.7083|3.2381|1.0518|30.0606|||-1.4499|0|1.3477|6.1162|0.756|4.53|0.904|-36.995||2|5.1372|||6.029||-2.08|6.0296||6.0296|0|0.9287|-2.1007||||-10.698|53.223||0.635||4.053|-12.525|-12.525|-0.982|9.18|9.18|70.3172|1002016.2667|-38.9384
russ2000_1298|XOMA|201610|201609|201609|||||||||||||1.0672||-4.767||0.6013|||||0||6.8075||||||2|3.3593||||||||||||||||||||||||5.37|5.37|56.7991|671073.8|-77.9918
russ2000_1298|XOMA|201611|201609|201609|||||||||||||1.1985||-5.3534||0.7297|||||0||7.2293||||||1|3.5249||||||6.0471||||||||||||||||||5.58|5.58|63.7862|102197.0333|-79.0226
russ2000_1298|XOMA|201612|201612|201612|27.16|25.742||1.036||75.887|32.506|43.381||-47.21|-1193.613||1.1064|-0.8075|-4.9423|1.5074|0.4752||||-0.9144|0|4.1998|7.8241|0.566|5.689|0.046|-220.9263||1|3.8299|||6.054|25|-2.89|6.1141||6.1141|0|0.8093|-2.2846||||-53.53|5.564||0.524||5.184|-17.48|-17.48|-0.955|4.22|4.22|58.8881|57572.4667|-84.4853
russ2000_1298|XOMA|201701|201612|201612|||||||||||||7.8459||-1.2935||4.7612|||-0.0032||0||8.8852||||||1|5.1597||||||||||||||||||||||||4.29|4.29|43.6545|99578.7333|-78.7624
russ2000_1298|XOMA|201702|201612|201612|||||||||||||9.4847||-1.5637||5.0101|||-0.0035||0||7.6902||||||1|5.2356||||||7.5208||||||||||||||||||4.7|4.7|52.7728|132737.7667|-69.4766
russ2000_1298|XOMA|201703|201703|201703|21.652|20.045||0.396||53.738|22.245|31.493||-31.209|-1204.37||12.8251|-1.083|-2.1145|2.6862|7.3149|||-0.0053|-0.8532|0|-1.803|10.0498|1.343|4.176|0.057|-397.9433||1|5.3587|||6.887||-2.37|7.5856||7.5856|0|0.9615|-2.1548|-5.38|||-55.88|1.862||0.26||5.167|-10.715|-10.715|-0.609|7.11|7.11|71.3586|143547.7667|-54.0103
russ2000_1298|XOMA|201704|201703|201703|||||||||||||31.4829||-1.8447||25.9383|||-0.0009||0||11.6238||||||1|5.7485||||||||||||||||||||||||6.95|6.95|58.6212|198105.8|-60.5114
russ2000_1298|XOMA|201705|201703|201703|||||||||||||29.6908||-1.7396||21.509|||-0.0009||0||12.8395||||||1|5.924||||||7.5857||||||||||||||||||6.47|6.47|55.2842|120285.7|-52.7806
russ2000_1298|XOMA|201706|201706|201706|23.43|12.465||0.234||53.26|21.683|31.577||-29.115|-1204.084||30.0167|-1.6934|-1.7587|2.8359|3.7782|||-0.0009|-0.9569|0|-3.2444|12.1422|10.631|3.512|0.057|-668.7008||1|5.245|||7.643||0.02|7.5932||7.5932|0|1.0652|0.2152|-0.02|||-40.435|12.309||10.89||5.203|0.285|0.285|-0.297|6.99|6.99|55.891|69670.4|-36.6044
russ2000_1298|XOMA|201707|201706|201706|||||||||||||5.7355||-2.5368||3.9458|||||0||10.9081||||||2|4.3609||||||||||||||||||||||||7.21|7.21|70.5986|55815|-46.2742
russ2000_1298|XOMA|201708|201706|201706|||||||||||||8.01||-3.5428||5.9998|||||0||8.6676||||||2|1.9997||||||7.5981||||||||||||||||||11.09|11.09|98.5952|81378.1|-2.2907
russ2000_1298|XOMA|201709|201709|201709|49.091|47.747||0.097||45.647|14.224|31.423||4.063|-1177.74||13.1643|-80.8408|-5.8225|2.5467|10.578||||3.525|0|-2.187|4.2869|1.026|5.752|0.061|-34.7382||4|2.6149|||8.275|12|1.98|8.1436||8.1436|0|3.4289|2.0319|-4.54|||-1.566|47.857||36.183||7.255|28.05|26.344|-0.202|19.65|19.65|162.0393|328095.2667|118.1879
russ2000_1298|XOMA|201710|201709|201709|||||||||||||3.1201||10.0503||3.4146||44.9772|-0.0723||0||3.0815||||||10|-7.0032||||||||||||||||||||||||24.29|24.29|149.3174|145365.7333|352.3277
russ2000_1298|XOMA|201711|201709|201709|||||||||||||3.944||12.7042||3.4523||54.6815|-0.0879||0||4.2338||||||10|-5.5136||||||8.1441||||||||||||||||||30.2|30.2|188.746|193971.1|441.2186
russ2000_1298|XOMA|201712|201712|201712|44.195|43.471||0.083||39.149|7.422|31.727||5.786|-1179.059||4.708|18.1413|15.1654|5.8923|5.3669||63.6815|-0.1024|2.5185|0|-1.3725|6.771|0.397|3.316|0.062|252.8061||10|-4.4581|||9.069|12|-0.16|8.2492||8.2492|0|5.9105|-0.1514|-0.22|||14.595|52.69||5.357||6.712|-1.363|-1.319|-0.13|35.6|35.6|225.3131|206708|675.5991
russ2000_1298|XOMA|201801|201712|201712|||||||||||||4.6369||90.7515||5.0497||47.2205|||0||7.1259||||||10|-5.9473||||||8.3045||||||||||||||||||32.9|32.9|244.319|155777.1667|666.8998
russ2000_1298|XOMA|201802|201712|201712|||||||||||||3.6818||78.6728||3.9563||38.5228|||0||9.0365||||||10|1.0152||||||||||||||||||||||||26.84|26.84|193.9938|157810.4|471.0638
russ2000_1298|XOMA|201803|201803|201803|42.677|41.968||0.075||37.674|5.88|31.794||5.637|-1182.865||2.5921|6.5645|52.3995|3.2593|3.247||28.5993||2.5851|0|-0.8128|7.4973|0.436|3.086|0.062|202.4173|||3.7289|||8.313|12|-0.46|8.3321||8.3321|0|7.2116|-0.46|-2.309|||21.504|52.893||0.463||5.168|-3.806|-3.806|-0.17|20.23|20.23|136.5765|219731.8333|191.4986
russ2000_1298|XOMA|201804|201803|201803|||||||||||||3.2958||13.4089||3.7286|17.5435|35.785|||0||5.3319||||||10|3.6348||||||||||||||||||||||||23.82|23.82|174.3241|121115.9333|242.7338
russ2000_1298|XOMA|201805|201803|201803|||||||||||||3.4099||13.9308||3.8923|17.1087|36.8556|||0||5.5997||||||10|3.1846||||||8.3671||||||||||||||||||21.45|21.45|180.3591|101668.3|231.5301
russ2000_1298|XOMA|201806|201806|201806|39.758|38.69||0.074||36.364|3.193|33.171||4.852|-1184.812||2.7993|7.8415|11.45|3.6666|3.2864|15.1667|31.1261||3.0612|0|-2.7068|10.8187|0.48|1.082|0.063|124.4913||10|3.2697|||8.362||-0.23|8.3792||8.3792|0|12.2675|-0.127|-0.022|||19.272|44.258||2.255||4.411|-1.947|-1.947|-0.178|20.88|20.88|148.0621|164666.5667|193.2584
russ2000_1298|XOMA|201807|201806|201806|||||||||||||4.204||9.9316||4.5946|21.9027|43.2603|||0||10.4759||||||10|3.2667||||||||||||||||||||||||24.47|24.47|186.062|110638.2667|239.3897
russ2000_1298|XOMA|201808|201806|201806|||||||||||||2.9919||6.4486||3.2648|16.4867|32.2039|||0||10.1143||||||10|2.9679||||||8.3872||||||||||||||||||18.73|18.73|132.4165|105416.8333|68.8909
russ2000_1298|XOMA|201809|201809|201809|30.171|28.433||0.066||45.009|5.619|39.39||1.153|-1189.39||2.8346|-12.0999|6.3199|3.0537|3.0458|15.5487|30.7692||19.1101|0|-0.9403|10.1316|1.315|1.542|0.063|-57.1953||9|2.5088|-271.0437||8.386||-0.55|8.3872||8.3872|0|5.2942|-0.417|0||-271.0437|-11.65|8.971||0.896||4.657|-4.578|-4.578|-0.209|17.57|17.57|125.4552|87537.7333|-13.0628
russ2000_1298|XOMA|201810|201809|201809|||||||||||||10.7769||-3.6743||14.2668||89.4004|||0||11.5104||||||4|2.7974||||||||||||||||||||||||12.31|12.31|96.6797|96020.7667|-49.3207
russ2000_1298|XOMA|201811|201809|201809|||||||||||||14.6343||-3.6892||14.2953||119.4128|||0||13.649||||||2|2.6382||||||8.3953||||||||||||||||||15.03|15.03|131.2839|119752.4667|-50.2318
russ2000_1298|XOMA|201812|201812|201812|47.626|45.78||0.059||45|5.703|39.297||18.785|-1192.402||10.2601|-6.493|-3.6838|1.3583|11.6798||85.3795||1.1966|0|-6.9989|13.1266|1.468|1.244|0.065|-53.4905||2|1.9592|-184.2294||8.43|11|-0.35|8.6907||8.6907|0|8.2848|-0.2909|-3.732||-184.2294|-13.343|5.299||1.685||4.327|-3.11|-3.012|-0.365|12.65|12.65|92.0435|85152.6667|-64.4663
russ2000_1298|XOMA|201901|201812|201812|||||||||||||17.9896||-2.9667||19.9878||6.315|-0.0429||0||12.8258||||||2|1.7947||||||8.7038||||||||||||||||||12.07|12.07|95.3271|65762.2|-63.3131
russ2000_1298|XOMA|201902|201812|201812|||||||||||||18.7625||-4.0459||22.8003||6.5331|-0.0443||0||12.6819||||||2|1.8943||||||||||||||||||||||||14.06|14.06|99.4226|54250.6333|-47.6155
russ2000_1298|XOMA|201903|201903|201903|51.459|48.436||6.959||51.705|7.149|44.556||24.029|-1189.169||15.9593|-13.032|-3.1121|1.0848|20.7146||5.7423|-0.0389|0.9398|0|-4.9591|12.7278|2.755|0.987|0.065|-20.8774||2|1.6202|-57.8816||9.324||0.21|8.7243||8.7243|0|7.1606|0.1067|||-57.8816|-6.304|12.967||8.131||5.939|3.233|3.233|-0.429|12.38|12.38|84.5684|55601.1|-38.8038
russ2000_1298|XOMA|201904|201903|201903|||||||||||||6.1674||-3.8499||8.235||4.4041|||0||13.0608||||||2|1.6073||||||||||||||||||||||||11.86|11.86|79.9728|47322.0667|-50.2099
russ2000_1298|XOMA|201905|201903|201903|||||||||||||10.7761||-5.94||10.9224||6.8911|||0||12.2469||||||2|-0.0792||||||8.7243||||||||||||||||||18.72|18.72|139.7342|63474|-12.7273
russ2000_1298|XOMA|201906|201906|201906|45.523|42.327||6.463||57.342|11.68|45.662||20.992|-1193.241||9.195|-13.4521|-6.4729|1.4475|11.3548||6.0379||1.2397|0|-4.6566|11.8053|2.577|1.369|0.065|-23.7059||3|-0.4755|-60.3701||8.725|11|-0.47|8.7276||8.7276|0|3.8445|-0.4736|-0.017||-60.3701|-8.429|11.674||0.962||4.949|-4.072|-4.072|-0.423|14.86|14.86|119.2321|99786|-27.6534
russ2000_1298|XOMA|201907|201906|201906|||||||||||||12.7332||-5.3585||13.8576||7.8578|||0||6.0858||||||3|-0.5988||55.6366||||||||||||||||||||||18.26|18.26|148.6476|102809.3|-25.378
russ2000_1298|XOMA|201908|201906|201906|||||||||||||11.7539||-5.2114||12.9616||7.3132|||0||6.2061||||||4|-0.3668||55.5797||||8.7276||||||||||||||||||17.59|17.59|137.2145|54544.9|-5.5824
russ2000_1298|XOMA|201909|201909|201909|44.046|39.744||5.969||60.309|10.089|50.22||25.786|-1190.063||12.6286|-245.8289|-5.4795|1.9216|14.2085||7.7996||1.2673|0|-4.2399|5.4197|3.783|0.923|0.065|-1.554||6|-0.3185|-3.7082|47.0032|9.441|10|0.2|8.7523||8.7523|0|4.3143|0.2205|0||-3.7082|-0.673|19.633||8.855||5.821|3.178|3.178|-0.484|19.71|19.71|147.4258|45249.6333|12.1799
russ2000_1298|XOMA|201910|201909|201909|||||||||||||8.0256||-8.894||8.2102||6.3845|||0||5.0631||||||8|-1.4218||46.9832||||||||||||||||||||||19.29|19.29|157.5658|30788.6333|56.7019
russ2000_1298|XOMA|201911|201909|201909|||||||||||||10.2999||-11.7307||11.7916||8.1161|||0||8.6624||||||9|-1.2589||47.4193||||8.7575||||||||||||||||||24.48|24.48|202.2177|64362.5667|63.0913
russ2000_1298|XOMA|201912|201912|201912|59.973|56.688||0.544||51.736|8.875|42.861||43.988|-1194.384||11.8165|-122.0983|-11.206|2.5281|12.6789||9.2709||0.7338|0|-9.0003|4.1983|2.933|0.614|0.073|-3.6755||10|-3.8473|-7.4188|64.0404|8.889|10|-0.49|9.7586||9.7586|0|6.7179|-0.4684|-21.912||-7.4188|-1.982|18.37||0.422||4.293|-4.321|-4.321|-0.583|27.3|27.3|231.9938|95622.7|115.8103
russ2000_1298|XOMA|202001|201912|201912|||||||||||||10.9903||-10.3782||11.3276||5.1446|||0||5.5843||||||10|-3.8337||64.0186||||||||||||||||||||||23.19|23.19|201.8909|72413.9667|92.1292
russ2000_1298|XOMA|202002|201912|201912|||||||||||||11.5799||-10.6024||12.8574||5.3909|||0||4.949||||||10|-2.2355||66.2284||||||||||||||||||||||24.3|24.3|212.723|50034.9667|72.8307
russ2000_1298|XOMA|202003|202003|202003|56.355|53.312||0.501||50.671|10.123|40.548||41.119|-1199.142||8.7678|-17.7353|-8.4731|1.9269|7.7778||4.2165||0.7668|0|-11.9501|4.2853|2.838|0.717|0.073|-16.5661||10|-0.4059|-31.9824|65.5675|9.761|10|-0.49|9.7619||9.7619|0|5.5468|-0.4802|||-31.9824|-9.973|11.043||0.804||6.358|-6.284|-4.758|-0.542|20.35|20.35|161.0651|62548.4333|64.378
russ2000_1298|XOMA|202004|202003|202003|||||||||||||22.1756||-42.4891||19.7449||6.4852|-0.54||0||4.3736||||||10|0.1379||||||11.0147||||||||||||||||||24.48|24.48|244.8849|48029.1333|106.4081
russ2000_1298|XOMA|202005|202003|202003|||||||||||||18.7344||-37.0222||16.8611||5.5611|-0.463||0||3.4322||||||10|0.7599||||||11.0147||||||||||||||||||20.62|20.62|206.8842|38354.3667|16.169
russ2000_1298|XOMA|202006|202006|202006|52.277|49.491||0.458||49.461|11.284|38.177||38.395|-1202.675||21.2579|-21.1278|-39.1204|2.2687|18.2113||6.2388|-0.4873|0.8098|0|-10.8581|4.9344|1.937|0.646|0.083|-14.5639||8|1.1281|-27.7014||10.824|11|-0.33|11.0181||11.0181|0|4.5576|-0.3415|-0.026||-27.7014|-9.434|10.525||0.444||3.557|-3.533|-3.533|-0.508|19.76|19.76|234.7514|72361.4333|32.9744
russ2000_1298|XOMA|202007|202006|202006|||||||||||||18.0898||-31.2975||16.1668||5.438|||0||6.3588||||||9|0.8777||||||||||||||||||||||||16.7|16.7|190.395|76957.8333|-8.5433
russ2000_1298|XOMA|202008|202006|202006|||||||||||||18.7807||-36.1063||18.0248||5.6274|||0||6.2628||||||5|0.9584||||||11.0181||||||||||||||||||19.02|19.02|197.6669|34051.8667|8.1296
russ2000_1298|XOMA|202009|202009|202009|||||||||||||17.849||-34.1026||17.1374||5.372|||0||6.2549||||||7|0.9208||||||||||||||||||||||||18.84|18.84|187.8608|37560.1|-4.414
russ2000_1298|XOMA|202010|202009|202009|||||||||||||21.8689||-41.8568||20.8533||6.474|||0|||||||||||||||||||||||||||||||||22.56|22.56|230.1703|31559.2667|17.1948