russ2000_1649|WIFI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1649|WIFI|Long Name|1|1|Boingo Wireless Inc Total Current Assets (Quarterly) (USD)|Boingo Wireless Inc Cash and Short Term Investments (Quarterly) (USD)|Boingo Wireless Inc Inventories (Quarterly) (USD)|Boingo Wireless Inc Net PP&E (Quarterly) (USD)|Boingo Wireless Inc Goodwill and Intangibles (Quarterly) (USD)|Boingo Wireless Inc Total Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Current Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Long Term Liabilities (Quarterly) (USD)|Boingo Wireless Inc Total Deposits (Quarterly) (USD)|Boingo Wireless Inc Book Value (Quarterly) (USD)|Boingo Wireless Inc Retained Earnings (Quarterly) (USD)|Boingo Wireless Inc Treasury Stock (Quarterly) (USD)|Boingo Wireless Inc EV to Revenues|Boingo Wireless Inc EV to Earnings|Boingo Wireless Inc EV to Free Cash Flow|Boingo Wireless Inc EV to Assets (Quarterly)|Boingo Wireless Inc PS Ratio|Boingo Wireless Inc PE Ratio|Boingo Wireless Inc Price to Book Value|Boingo Wireless Inc PEG Ratio|Boingo Wireless Inc Debt to Equity Ratio|Boingo Wireless Inc Dividend Yield|Boingo Wireless Inc Shareholder Yield (TTM)|Boingo Wireless Inc Percent of Shares Outstanding Short|Boingo Wireless Inc Total Receivables (Quarterly) (USD)|Boingo Wireless Inc Total Payables (Quarterly) (USD)|Boingo Wireless Inc Total Capital Stock (Quarterly) (USD)|Boingo Wireless Inc Return on Invested Capital|Boingo Wireless Inc Quality Ratio Score|Boingo Wireless Inc Momentum Score|Boingo Wireless Inc Beta (1Y)|Boingo Wireless Inc Sustainable Growth Rate (TTM)|Boingo Wireless Inc Institutional Investor Ownership Percentage|Boingo Wireless Inc Average Diluted Shares Outstanding (Quarterly)|Boingo Wireless Inc Total Employees (Annual)|Boingo Wireless Inc EPS Diluted (Quarterly) (USD)|Boingo Wireless Inc Shares Outstanding|Boingo Wireless Inc Repurchase of Capital Stock (Quarterly) (USD)|Boingo Wireless Inc Ordinary Shares Number (Quarterly)|Boingo Wireless Inc Payout Ratio|Boingo Wireless Inc Quick Ratio (Quarterly)|Boingo Wireless Inc Normalized Diluted EPS (Quarterly) (USD)|Boingo Wireless Inc Stock Buybacks (Quarterly) (USD)|Boingo Wireless Inc Effective Tax Rate (TTM)|Boingo Wireless Inc Return on Equity|Boingo Wireless Inc Net Income (TTM) (USD)|Boingo Wireless Inc Revenue (TTM) (USD)|Boingo Wireless Inc Dividend Per Share (Quarterly) (USD)|Boingo Wireless Inc Revenue (Quarterly) (USD)|Boingo Wireless Inc Gross Profit (Quarterly) (USD)|Boingo Wireless Inc SG&A Expense (Quarterly) (USD)|Boingo Wireless Inc Pre-Tax Income (Quarterly) (USD)|Boingo Wireless Inc Net Income (Quarterly) (USD)|Boingo Wireless Inc Net Interest Income (Quarterly) (USD)|Boingo Wireless Inc Price (USD)|Boingo Wireless Inc Total Return Price (USD)|Boingo Wireless Inc Enterprise Value (USD)|Boingo Wireless Inc 30-Day Average Daily Volume|Boingo Wireless Inc 1 Year Price Returns (Daily)
russ2000_1649|WIFI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1649|WIFI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1649|WIFI||5|5|95.85|95.85|0|95.85|95.85|95.85|95.85|95.85|0|95.85|95.85|127.6|7.004048583|91.3333333333|6.97580645161|91.3333333333|7.004048583|1.43770491803|7.00205761317|7.01483050847|91.2857142857|1.44951822371|91.3333333333|15.2355555556|95.85|95.85|95.85|91.3142857143|91.2894736842|31.0721649485|30.44|91.3142857143|0|91.2857142857|365.25|91.2857142857|37.8539325843|91.3461538462|95.85|91.3076923077|91.2857142857|91.2857142857|91.3421052632|91.3076923077|91.3142857143|91.3076923077|91.3076923077|0|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.3170731707|7.004048583|7.004048583|7.004048583|7.01848049281|7
russ2000_1649|WIFI||6|6|40|40|0|40|40|40|40|40|0|40|40|5|494|36|496|36|494|610|486|472|42|2387|36|225|40|40|40|35|38|97|100|35|0|42|8|42|89|26|40|39|42|42|38|39|35|39|39|0|42|42|42|42|42|41|494|494|494|487|442
russ2000_1649|WIFI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1649|WIFI|200912|200912|200912|31.088|22.629||30.058|38.746|165.624|26.432|139.192||-61.42|-56.742|4.575|||||||||0||||5.94|3.158|0|||||||5.899||0.0241|||32.5281||1.0808|0.2545|||||||19.806|9.454|4.083|2.401|1.457||||||
russ2000_1649|WIFI|201003|201003|201003||||||||||||||||||||||||||||||||||5.833||-0.02||||||-0.02|||||||18.499|7.993|3.637|1.48|1.188|0.024|||||
russ2000_1649|WIFI|201006|201006|201006||||||||||||||||||||||||||||||||||30.916||0.07||||||0.07|0||||||20.298|8.779|3.725|2.457|2.03|0.068|||||
russ2000_1649|WIFI|201009|201009|201009|42.363|34.731||31.466|37.019|174.199|32.35|141.849||-59.233|-54.559|4.575|||||||||0||||4.923|4.853|0.004|||||||31.408||0.07|||32.5281|0|1.2258|0.07|0|18.4693||6.785|78.817||20.214|9.236|4.063|2.547|2.11|-0.075|||||
russ2000_1649|WIFI|201012|201012|201012|46.761|35.094||36.024|36.504|183.028|29.729|153.299||-51.182|-46.504|4.575|||||||||0||||7.946|5.806|0||5|||||5.899||1.5345|||32.5281|0|1.4477|1.7369||-123.3444||15.574|80.42||21.409|8.943|5.205|0.734|10.246|-0.154|||||
russ2000_1649|WIFI|201103|201103|201103|49.027|33.851||38.408|35.988|183.391|28.787|154.604||-49.748|-45.173|4.575|||||||||0||||7.873|7.2|0||4|||||5.899||-0.03|||32.5281|0|1.4494|-0.03||-116.2681||15.433|82.949||21.028|8.967|4.193|1.663|1.047|-0.066|||||
russ2000_1649|WIFI|201105|201103|201103|||||||||||||3.3856||27.7143||2.1602|5.6856||||0||1.2513|||||||||||||32.5281||||||||||||||||||9.67|9.67|280.8287||
russ2000_1649|WIFI|201106|201106|201106|94.749|81.066||39.253|35.532|56.892|26.029|30.863||123.457|-44.096|4.575|3.2899|14.5326|26.9315|1.2185|2.0686|5.5894|2.4369||0|0|-16.0536|2.9946|7.485|3.985|0.003||4|||||27.269||0.05|33.133||33.133|0|3.402|0.05|-48.297|-120.5693||15.134|85.594||22.943|9.83|4.636|2.188|1.731|-0.239|9.26|9.26|272.8973|348419.4|
russ2000_1649|WIFI|201107|201106|201106|||||||||||||2.4611||30.2888||1.8114|5.3986|2.3993|||0||4.1125|||||||||||||||||||||||||||||||8.8|8.8|210.6584|183240.8667|
russ2000_1649|WIFI|201108|201106|201106|||||||||||||2.4427||30.0614||1.8011|5.3863|2.2174|||0||4.0531|||||||||||||33.1416||||||||||||||||||8.75|8.75|209.077|127664.6667|
russ2000_1649|WIFI|201109|201109|201109|99.309|87.227||39.213|35.261|58.752|32.059|26.693||126.504|-42.434|0|2.0013|10.2211|24.6291|0.8095|1.5664|4.4562|1.9194|0.0044|0|0|-20.3649|3.9199|5.892|7.651|0.003|81.0182|4|||81.7724||36.678||0.05|33.169||33.169|0|2.9046|0.05|0|-101.9132|81.7724|14.686|90.068||24.688|10.944|5.191|2.994|1.662|0.013|7.61|7.61|171.2956|69501.4667|
russ2000_1649|WIFI|201110|201109|201109|||||||||||||1.8581||22.491||1.6126|4.7678|2.0451|0.0049||0||4.135|||||||||||||||||||||||||||||||7.67|7.67|167.3552|69167.7|
russ2000_1649|WIFI|201111|201109|201109|||||||||||||2.166||26.2183||1.7871|5.2976|2.1253|0.005||0||4.1976|||||||||||||33.1931||||||||||||||||||8.5|8.5|195.0904|87701.7667|
russ2000_1649|WIFI|201112|201112|201112|105.249|93.933||39.717|35.358|59.841|31.112|28.729||128.882|-41.842||2.2545|30.9907|27.2889|1.0326|1.8375|71.6667|2.2565|0.0053|0|0|-16.722|3.9393|7.382|5.256|0.003|11.2907|4|||11.3255||36.565|149|0.05|33.584||33.584|0|3.2565|0.05|0|36.9421|11.3255|6.295|94.558||25.899|11.886|5.342|4.156|1.855|0.116|8.74|8.74|203.0567|131130.7667|
russ2000_1649|WIFI|201201|201112|201112|||||||||||||1.8571||14.0982||2.2563|68|2.0977|||0||3.583|||||||||||||||||||||||||||||||8.02|8.02|175.6077|71266.2|
russ2000_1649|WIFI|201202|201112|201112|||||||||||||2.4041||18.2504||2.6896|79.6667|2.2618|||0||2.903|||||||||||||||||||||||||||||||9.56|9.56|227.327|121887.9|
russ2000_1649|WIFI|201203|201203|201203|112.232|96.622||41.916|34.801|59.86|30.868|28.992||136.716|-40.185||3.7567|46.6003|28.5183|1.6353|3.6546|60.5|3.2448||0|0|-11.5488|3.0795|8.497|4.532|0.003|7.3982|4|||7.4118||36.632||0.05|34.562||34.562|0|3.4054|0.05||35.9546|7.4118|6.905|97.717||24.187|10.878|5.578|2.463|1.657|0.056|12.99|12.99|355.2244|183900.4333|
russ2000_1649|WIFI|201204|201203|201203|||||||||||||2.5649||18.3708||3.5157|52.65|2.6677|||0||2.5873|||||||||||||34.6365||||||||||||||||||10.02|10.02|250.6327|162406.9333|
russ2000_1649|WIFI|201205|201203|201203|||||||||||||2.4943||17.8656||3.4385|47.9|2.5364|||0||2.9322|||||||1.4254||||||34.7107||||||||||||||||||9.8|9.8|243.7399|123466.3333|-0.3102
russ2000_1649|WIFI|201206|201206|201206|112.092|98.221||43.859|34.579|60.071|32.526|27.545||138.25|-38.724||2.9384|46.5066|21.0458|1.5544|3.8771|61.1579|2.7801||0|0|0|5.8464|7.887|5.447|0.004|5.067|4|8|1.5872|5.0741||37.403||0.04|34.991||34.991|0|3.2623|0.04||38.8935|5.0741|6.635|99.076||24.302|10.893|5.576|2.317|1.461|0.081|11.05|11.05|287.1282|183705.9333|25.486
russ2000_1649|WIFI|201207|201206|201206|||||||||||||2.1009||13.882||3.2518|45.2105|2.1741|||0||6.5702||||||9|1.5106||||||||||||||||||||||||8.75|8.75|208.1472|162124.7333|1.4773
russ2000_1649|WIFI|201208|201206|201206|||||||||||||1.5706||10.3778||2.6906|38.4737|1.8523|||0||6.2156||||||6|1.6812||||||35.0315||||||||||||||||||7.24|7.24|155.6041|156717.0333|-16.4571
russ2000_1649|WIFI|201209|201209|201209|111.293|94.569||45.971|37.291|61.656|34.101|27.555||142.429|-35.947||1.8287|23.847|12.0833|0.9047|2.9619|37.8095|1.9891||0|0|0|6.1503|12.019|5.85|0.004|5.7514|4|4|1.4901|5.7597||37.337||0.07|35.162||35.162|0|3.1257|0.07||34.7152|5.7597|7.75|100.405||26.017|12.263|5.538|4.162|2.777|0.033|7.97|7.97|181.1771|126070.6333|4.3364
russ2000_1649|WIFI|201210|201209|201209|||||||||||||1.6761||23.6925||2.7516|34.8571|1.8071|||0||6.0662||||||5|2.3477||||||||||||||||||||||||7.47|7.47|168.2881|82753.0667|-3.3898
russ2000_1649|WIFI|201211|201209|201209|||||||||||||1.5434||21.8174||2.6116|33.7619|1.7259|||0||6.4191||||||4|2.5698||||||35.168||||||||||||||||||7.09|7.09|154.9691|78074.8667|-16.5882
russ2000_1649|WIFI|201212|201212|201212|116.045|99.696||42.411|37.338|58.033|33.338|24.695||143.676|-34.547||1.6555|23.1698|23.4018|0.8346|2.7295|39.7368|1.884||0|0|0|6.083|13.043|4.99|0.004|5.2743|4|3|2.5466|5.2866||37.296|160|0.03|35.483||35.483|0|3.3817|0.03||26.9815|5.2866|7.295|102.506||28|11.642|6.263|2.047|1.4|-0.027|7.41|7.41|166.2229|119425.8667|-15.2174
russ2000_1649|WIFI|201301|201212|201212|||||||||||||1.7008||26.4321||2.7919|40.7368|1.8695|0.683||0||5.7714||||||3|2.6701||||||||||||||||||||||||7.7|7.7|174.3461|114555.6|-3.99
russ2000_1649|WIFI|201302|201212|201212|||||||||||||1.3789||21.4292||2.4547|32|1.5411|0.5774||0||5.0605||||||4|2.3281||||||||||||||||||||||||6.77|6.77|141.3469|113012.4|-27.1259
russ2000_1649|WIFI|201303|201303|201303|113.534|91.872||49.013|49.588|68.378|39.733|28.645||147.41|-35.668||1.0378|23.3104|17.1935|0.4871|2.0082|50.1818|1.3523|0.4944|0|0|0|3.8971|13.413|5.132|0.004|3.1798|4||1.4662|3.1878||35.597||-0.03|35.65||35.65|0|2.6498|-0.03||26.0218|3.1878|4.517|101.453||23.134|9.513|7.48|-1.455|-1.121|0.047|5.59|5.59|105.293|166892|-50.662
russ2000_1649|WIFI|201304|201303|201303|||||||||||||1.2674||20.9963||2.2446|56.6364|1.493|||0||4.6866||||||2|1.4682||||||35.6688||||||||||||||||||6.17|6.17|128.5815|168753.5333|-40.616
russ2000_1649|WIFI|201305|201303|201303|||||||||||||1.6788||27.8123||2.6703|65.9091|1.7761|||0||4.9896||||||2|2.7257||||||35.67||||||||||||||||||7.34|7.34|170.3228|116021.5667|-23.8589
russ2000_1649|WIFI|201306|201306|201306|109.126|87.518||50.536|49.105|65.534|40.76|24.774||146.99|-37.129||1.2815|50.4061|21.2305|0.6286|2.2592|103.5|1.5027||0|0|0.4808|4.9541|13.176|5.555|0.004|1.8428|4|3|1.9775|1.8483||35.67||-0.01|35.571|-1.062|35.571|0|2.4704|-0.01|1.062|21.9977|1.8483|2.657|103.39||26.239|10.451|7.633|-0.399|-0.399|0.025|6.21|6.21|130.0157|120877.8667|-43.4941
russ2000_1649|WIFI|201307|201306|201306|||||||||||||1.5856||164.5917||2.4872|116.6667|1.7069|||0||5.2075||||||2|2.3735||||||35.5887||||||||||||||||||7.05|7.05|163.9333|146440.5667|-20.8754
russ2000_1649|WIFI|201308|201306|201306|||||||||||||1.5959||165.6637||2.4978|119.1667|1.7142|||0||5.07||||||3|1.6708||||||||||||||||||||||||7.08|7.08|165.001|185448.3333|-5.6
russ2000_1649|WIFI|201309|201309|201309|102.182|81.239||54.605|48.567|62.958|36.142|26.816||146.152|-38.269||1.5099|717.6368|156.7307|0.8004|2.4096|116.1667|1.6537||0|0|1.0287|6.4797|13.034|6.478|0.004|0.1604|4|4|1.4651|0.161||37.129||0.01|35.495|-1.494|35.495|0|2.6084|0.01|1.494|11.7949|0.161|0.234|105.98||28.607|10.442|6.495|0.782|0.354|-0.002|6.83|6.83|156.1038|209617.9667|-8.9333
russ2000_1649|WIFI|201310|201309|201309|||||||||||||1.5946||-114.7263||2.4161||1.7073|||0||6.7501||||||3|1.0617||||||||||||||||||||||||7.03|7.03|168.9918|123724.5333|-5.1282
russ2000_1649|WIFI|201311|201309|201309|||||||||||||1.3113||-94.3462||2.1239||1.5019|||0||5.1735||||||3|0.9684||||||35.5194||||||||||||||||||6.18|6.18|138.9719|188527.6667|-13.4454
russ2000_1649|WIFI|201312|201312|201312|80.929|60.3||67.56|65.816|75.082|47.989|27.093||139.568|-43.363||1.5585|-41.9263|-18.8429|0.7719|2.1595||1.6178||0|0|2.147|4.7339|16.326|11.898|0.004|-2.7286|4|3|1.1407|-2.7411||35.452|204|-0.08|35.226|-2.292|35.226|0|1.5967|-0.08|2.292|-78.6753|-2.7411|-3.968|106.746||28.766|10.693|7.703|-0.785|-2.802|-0.033|6.41|6.41|166.3637|245852.2667|-15.0993
russ2000_1649|WIFI|201401|201312|201312|||||||||||||1.509||-18.2444||2.109||1.58|||0||4.5918||||||3|1.0283||||||||||||||||||||||||6.26|6.26|161.0798|139602.6667|-19.2258
russ2000_1649|WIFI|201402|201312|201312|||||||||||||1.344||-16.2495||1.9405||1.4538|||0||4.5304||||||3|0.7507||||||||||||||||||||||||5.76|5.76|143.4668|135261.0333|-9.5761
russ2000_1649|WIFI|201403|201403|201403|73.063|50.802||76.445|64.914|79.959|48.96|30.999||135.356|-48.636||1.6918|-22.9522|-20.4544|0.8826|2.2774||1.7198||0|0|2.0133|3.8967|18.045|8.748|0.004|-5.7736|3|4|0.8244|-5.7968||35.35||-0.15|35.516||35.516|0|1.4062|-0.15||-37.365|-5.7968|-8.295|110.064||26.452|7.703|8.28|-5.154|-5.448|0.019|6.76|6.76|180.5916|235868.6667|22.686
russ2000_1649|WIFI|201404|201403|201403|||||||||||||1.6362||-10.679||2.1169||1.7029|||0||3.6958||||||7|0.8248||||||35.5162||||||||||||||||||6.49|6.49|180.0901|176969.9667|5.1864
russ2000_1649|WIFI|201405|201403|201403|||||||||||||1.7669||-11.5317||2.2474||1.8092|||0||3.6213||||||5|0.7198||||||35.5415||||||||||||||||||6.89|6.89|194.4709|145496.0333|-4.1725
russ2000_1649|WIFI|201406|201406|201406|69.464|37.863||93.515|64.127|94.459|61.95|32.509||133.277|-52.37||1.641|-17.826|-10.7098|0.908|2.1201||1.7068||0|0|1.5479|3.4535|26.597|15.392|0.004|-8.2547|4|3|0.2481|-8.2912||35.621||-0.1|35.81||35.81|0|1.0405|-0.1||-28.1928|-8.2912|-11.63|112.221||28.396|9.356|8.611|-3.37|-3.734|-0.018|6.5|6.5|180.6098|235787.3|7.7944
russ2000_1649|WIFI|201407|201406|201406|||||||||||||1.6527||-7.0651||1.9891||1.6712|||0||3.633||||||5|0.101||||||||||||||||||||||||6.22|6.22|185.4722|168429.1333|-11.2696
russ2000_1649|WIFI|201408|201406|201406|||||||||||||1.7516||-7.4877||2.0883||1.7545|||0||3.871||||||3|0.8362||||||35.8089||||||||||||||||||6.53|6.53|196.5661|126744.7333|-11.2772
russ2000_1649|WIFI|201409|201409|201409|50.178|21.291||106.118|62.988|88.439|56.417|32.022||131.365|-56.36||2.0681|-14.9798|-6.1278|1.0724|2.2166||1.957|0|0|0|0.8916|4.5725|23.913|10.856|0.004|-11.4627|3|3|0.6946|-11.52||35.881||-0.11|36.056||36.056|0|0.8012|-0.11||-17.3719|-11.52|-15.799|114.436||30.822|9.519|8.082|-3.476|-3.815|0.011|7.13|7.13|236.6663|160358.2667|1.8571
russ2000_1649|WIFI|201410|201409|201409|||||||||||||1.9893||-5.8944||2.1389||1.8884|0||0||5.7242||||||5|0.9392||||||36.086||||||||||||||||||6.88|6.88|227.6523|184107.0333|-1.9943
russ2000_1649|WIFI|201411|201409|201409|||||||||||||2.338||-6.9275||2.4808||2.1921|0||0||6.5594||||||5|1.3568||||||||||||||||||||||||7.98|7.98|267.5533|255766.4|30.8197
russ2000_1649|WIFI|201412|201412|201412|42.296|10.463||111.772|62.079|91.185|56.785|34.4||126.402|-62.884||2.2655|-13.9456|-6.7126|1.2453|2.4093||2.1289|0|0.0277|0|-0.2516|6.1692|27.917|4.331|0.004|-14.4981|3|8|1.5567|-14.6561||36.155|265|-0.18|36.267||36.267|0|0.6759|-0.18||-3.8745|-14.6561|-19.521|119.297||33.627|7.833|8.869|-6.067|-6.524|-0.053|7.75|7.75|259.2535|307382.1|19.2308
russ2000_1649|WIFI|201501|201412|201412|||||||||||||2.5373||-6.0858||2.5503||2.4417|-0.0403||0||7.1296||||||8|0.4876||||||||||||||||||||||||8.51|8.51|302.6972|334324.2|35.2941
russ2000_1649|WIFI|201502|201412|201412|||||||||||||2.2881||-5.4879||2.3046||2.2064|-0.0364||0||7.1465||||||9|-0.3589||||||||||||||||||||||||7.69|7.69|272.9582|266666.9667|32.358
russ2000_1649|WIFI|201503|201503|201503|46.995|10.619||120.76|61.18|110.847|57.062|53.785||119.784|-70.766||2.2453|-12.501|-5.9756|1.1842|2.2213||2.3013|-0.0748|0.0691|0|-0.6008|8.2292|32.327|11.937|0.004|-16.5825|3|9|-0.3304|-16.9882||36.39||-0.22|36.56||36.56|0|0.7526|-0.22||-3.6813|-16.9882|-21.955|122.237||29.392|7.73|10.249|-7.623|-7.882|-0.02|7.54|7.54|274.4594|257462.8333|11.2094
russ2000_1649|WIFI|201504|201503|201503|||||||||||||2.4982||-6.6487||2.4688||2.5594|-0.0831||0||8.8926||||||7|-0.3574||||||36.5844||||||||||||||||||8.38|8.38|305.3743|314901.8|27.3556
russ2000_1649|WIFI|201505|201503|201503|||||||||||||2.6329||-7.0071||2.5984||2.6968|-0.0875||0||8.4721||||||9|-0.3574||||||36.6256||||||||||||||||||8.82|8.82|321.8348|383598.1|30.0885
russ2000_1649|WIFI|201506|201506|201506|65.519|20.518||152.006|60.275|164.598|99.855|64.743||116.276|-76.703||2.3297|-12.3554|-10.7255|1.0599|2.3395||2.6248|-0.1127|0.1123|0|-0.856|7.1716|40.465|16.097|0.004|-18.404|3|9|0.0662|-19.2616||36.724||-0.16|36.949||36.949|0|0.6107|-0.16||-2.981|-19.2616|-24.158|128.118||34.277|10.364|10.47|-5.746|-5.937|0.019|8.26|8.26|298.4807|307052.8|20.937
russ2000_1649|WIFI|201507|201506|201506|||||||||||||2.7248||-12.5445||2.7276||3.0601|-0.1314||0||8.3122||||||9|-0.0669||||||36.9938||||||||||||||||||9.63|9.63|349.1009|344604.2667|55.3226
russ2000_1649|WIFI|201508|201506|201506|||||||||||||2.0294||-9.343||2.0421||2.2939|-0.0984||0||9.3761||||||10|1.1369||||||||||||||||||||||||7.21|7.21|260.0073|419972.2667|9.2424
russ2000_1649|WIFI|201509|201509|201509|63.867|8.556||192.909|59.33|208.428|112.584|95.844||111.882|-81.522||2.2662|-12.6276|-10.4331|0.9898|2.2744||2.5548|-0.1096|0.1614|0|-1.1748|9.4191|50.335|34.023|0.004|-19.2634|3|8|0.9222|-20.7707||37.041||-0.13|37.14||37.14|0|0.5231|-0.13||-2.9822|-20.7707|-25.162|134.482||37.186|11.45|10.265|-4.808|-4.819|-0.049|8.03|8.03|290.3422|357172.9|11.5278
russ2000_1649|WIFI|201510|201509|201509|||||||||||||2.139||-10.6799||2.0318||2.4797|-0.1905||0||10.2802||||||9|0.2379||||||37.1824||||||||||||||||||7.47|7.47|287.6518|301834.4|11.4925
russ2000_1649|WIFI|201511|201509|201509|||||||||||||1.8759||-9.3664||1.7706||2.1635|-0.1661||0||10.7138||||||8|0.074||||||||||||||||||||||||6.51|6.51|252.2734|306403.2333|-16.1082
russ2000_1649|WIFI|201512|201512|201512|62.146|14.718||214.5|58.458|228.977|93.948|135.029||111.28|-85.176||1.9671|-11.2486|-9.8219|0.7353|1.8604||2.2732|-0.1745|0.1584|0|-1.4266|10.7108|43.552|30.292|0.004|-17.134|4|4|0.0573|-19.0327||37.23|286|-0.1|37.325||37.325|0|0.6202|-0.1||-2.2169|-19.0327|-22.292|139.626||38.771|13.557|11.025|-3.52|-3.654|-0.016|6.84|6.84|264.5436|288354.9|-12.3077
russ2000_1649|WIFI|201601|201512|201512|||||||||||||1.6168||-49.7128||1.5702||1.9957|-0.7525||0||11.1553||||||5|0.4208||||||||||||||||||||||||5.95|5.95|225.7458|302066.8667|-27.0833
russ2000_1649|WIFI|201602|201512|201512|||||||||||||1.5981||-49.1374||1.5517||1.9722|-0.7436||0||10.6358||||||4|1.0497||||||||||||||||||||||||5.88|5.88|223.133|302973.9667|-22.9358
russ2000_1649|WIFI|201603|201603|201603|61.44|14.651||224.962|57.576|244.144|81.924|162.22||105.681|-95.254||2.0733|-12.3212|-63.7481|0.8573|1.9977||2.5685|-0.9573|0.212|0|-1.2948|11.0235|42.736|20.255|0.004|-18.8096|3|7|1.0683|-21.5913||37.554||-0.27|37.829||37.829|0|0.7005|-0.27||-2.1665|-21.5913|-24.394|144.733||34.499|9.371|12.82|-9.697|-9.984|-0.03|7.57|7.57|289.4802|268799.1|3.2038
russ2000_1649|WIFI|201604|201603|201603|||||||||||||2.1054||-62.1761||2.0091||2.8028|-1.4474||0||9.7744||||||8|1.0358||||||37.8744||||||||||||||||||7.83|7.83|304.7251|172682.9333|-6.2275
russ2000_1649|WIFI|201605|201603|201603|||||||||||||1.9954||-58.9256||1.8988||2.652|-1.3679||0||9.624||||||5|0.9508||||||||||||||||||||||||7.4|7.4|288.7946|215846.0333|-17.6863
russ2000_1649|WIFI|201606|201606|201606|62.197|9.291||236.68|56.708|259.05|87.098|171.952||101.655|-102.52||2.3434|-13.7325|-69.2037|0.9781|2.24||3.1287|-1.6137|0.2183|0|-0.8183|9.017|48.301|14.973|0.004|-19.9854|3|4|0.8718|-23.5225||37.944||-0.19|38.104||38.104|0|0.6612|-0.19||-2.2151|-23.5225|-25.723|149.531||39.075|11.742|12.582|-7.121|-7.266|-0.152|8.73|8.73|339.1675|221856.1667|0.692
russ2000_1649|WIFI|201607|201606|201606|||||||||||||2.5458||-25.9635||2.4138||3.6134|-4.6803||0||8.6309||||||8|0.7306||||||38.1171||||||||||||||||||9.64|9.64|380.6766|268423.7333|-3.0181
russ2000_1649|WIFI|201608|201606|201606|||||||||||||2.2586||-23.0344||2.1309||3.191|-4.1317||0||7.3473||||||5|-0.0461||||||||||||||||||||||||8.51|8.51|337.7305|248936.7667|11.6798
russ2000_1649|WIFI|201609|201609|201609|62.699|13.2||250.311|55.848|276.898|99.27|177.628||98.725|-108.229||2.5568|-14.9466|-26.0761|1.0574|2.4239||3.6297|-4.6997|0.1719|0|-0.1986|7.0301|44.124|19.425|0.004|-21.1304|3|7|-0.005|-25.1435||38.189||-0.15|38.272||38.272|0|0.5775|-0.15||-2.078|-25.1435|-26.613|153.141||40.796|12.116|11.254|-5.504|-5.709|-0.117|9.68|9.68|382.3275|167545.1|15.2381
russ2000_1649|WIFI|201610|201609|201609|||||||||||||2.5025||36.1847||2.4391||3.8379|-4.8106||0||6.9972||||||8|0.9787||||||38.2789||||||||||||||||||9.9|9.9|383.2318|175466.5667|28.4047
russ2000_1649|WIFI|201611|201609|201609|||||||||||||3.0853||44.6124||3.0131||4.742|-5.9427||0||6.5452||||||8|1.5003||||||||||||||||||||||||12.23|12.23|472.4899|234617.0333|84.1867
russ2000_1649|WIFI|201612|201612|201612|67.807|19.485||250.765|56.186|282.435|99.195|183.24||97.808|-112.601||3.1228|-17.1341|45.1545|1.2292|3.0501||4.8001|-6.0156|0.1735|0|0.0465|5.6803|42.978|17.277|0.004|-22.235|3|10|1.3552|-26.5273||38.409|315|-0.11|38.562||38.562|0|0.6297|-0.11||-1.6079|-26.5273|-27.331|159.344||44.974|14.696|11.792|-4.234|-4.372|-0.16|12.38|12.38|478.2318|246764.1333|76.8571
russ2000_1649|WIFI|201701|201612|201612|||||||||||||2.8203||56.642||2.792||4.6129|-0.9011||0||5.4062||||||10|0.6626||||||||||||||||||||||||11.7|11.7|449.3974|149830.1667|91.8033
russ2000_1649|WIFI|201702|201612|201612|||||||||||||2.6291||52.8023||2.6034||4.3014|-0.8403||0||5.2951||||||9|0.5855||||||||||||||||||||||||10.91|10.91|418.9334|124599.3667|57.4315
russ2000_1649|WIFI|201703|201703|201703|52.715|18.978||250.935|55.27|271.219|95.562|175.657||93.225|-119.481||3.137|-20.6064|63.0033|1.3672|3.0974||5.1289|-0.9997|0.1237|0|0.2409|4.2861|28.15|11.788|0.004|-20.5176|3|8|-0.0656|-24.3686||38.712||-0.18|38.951||38.951|0|0.4932|-0.18||-1.6558|-24.3686|-24.227|169.178||44.333|13.663|12.996|-6.574|-6.88|0.004|12.98|12.98|499.8678|269528.7667|77.3224
russ2000_1649|WIFI|201704|201703|201703|||||||||||||3.261||26.9639||3.2453||5.9901|||0||2.606||||||9|-0.2781||||||38.9845||||||||||||||||||14.33|14.33|551.6813|296573.3|84.1902
russ2000_1649|WIFI|201705|201703|201703|||||||||||||3.5688||29.509||3.5465||6.5486|||0||2.2347||||||10|-0.1507||||||||||||||||||||||||15.66|15.66|603.7543|367267.7667|113.9344
russ2000_1649|WIFI|201706|201706|201706|55.423|22.321||258.744|54.354|281.713|117.266|164.447||91.866|-127.498||3.4604|-23.2062|28.6135|1.5479|3.4401||6.3521||0.0687|0|0.5412|2.5896|26.989|17.236|0.004|-22.2777|4|10|0.6109|-25.8422||39.286||-0.2|39.757||39.757|0|0.4205|-0.2||-1.6855|-25.8422|-24.978|179.136||49.033|16.26|16.357|-7.716|-8.017|-0.046|15.19|15.19|585.4316|382261.9|80.8333
russ2000_1649|WIFI|201707|201706|201706|||||||||||||3.3046||18.5222||3.2945||6.6084|||0||3.4352||||||9|0.7504||||||40.1091||||||||||||||||||15.27|15.27|591.9684|292144.2667|58.4025
russ2000_1649|WIFI|201708|201706|201706|||||||||||||4.4877||25.1535||4.4057||8.9155|||0||2.6137||||||9|-0.8657||||||||||||||||||||||||20.42|20.42|803.9068|415711.8333|139.953
russ2000_1649|WIFI|201709|201709|201709|67.458|21.634||261.01|53.497|291.775|134.073|157.702||95.698|-130.948||4.7676|-37.7293|26.7223|2.2061|4.6754||9.4612||0.0637|0|0.3693|2.368|39.102|16.414|0.004|-21.0685|3|10|-0.3695|-23.7984||40.336||-0.09|40.788||40.788|0|0.453|-0.09||-2.2086|-23.7984|-22.719|191.995||53.655|17.887|13.207|-3.073|-3.45|-0.084|21.67|21.67|854.0432|371645.7667|123.8636
russ2000_1649|WIFI|201710|201709|201709|||||||||||||4.626||46.467||4.5167||9.4322|||0||2.5483||||||10|-3.397||||||40.7952||||||||||||||||||22.13|22.13|888.1704|370470.8|123.5354
russ2000_1649|WIFI|201711|201709|201709|||||||||||||5.1028||51.2562||4.9739||10.3887|||0||4.1039||||||10|-6.5809||||||||||||||||||||||||24.37|24.37|979.711|554780.6333|105.9934
russ2000_1649|WIFI|201712|201712|201712|59.202|26.685||262.359|52.666|285.279|122.348|162.931||97.818|-131.967||4.8223|-46.3591|48.4389|2.3361|4.7045||9.826||0.0089|0|0.349|3.8619|26.148|13.486|0.004|-18.5211|4|10|-5.6976|-20.3247||40.892|334|-0.02|40.995||40.995|0|0.4318|-0.02||9.9645|-20.3247|-19.366|204.369||57.348|18.242|13.941|-3.491|-1.019|-0.027|23.05|23.05|925.8614|372967.1|84.8809
russ2000_1649|WIFI|201801|201712|201712|||||||||||||4.744||39.7023||4.7234||10.163|||0||3.5752||||||9|-2.5518||||||||||||||||||||||||24.25|24.25|969.5308|356335.1333|95.3048
russ2000_1649|WIFI|201802|201712|201712|||||||||||||5.1893||43.4291||5.1558||11.0934|||0||4.0704||||||10|-0.9499||||||||||||||||||||||||26.47|26.47|1060.5396|436266.4667|133.4229
russ2000_1649|WIFI|201803|201803|201803|54.407|18.552||264.629|51.934|277.768|138.714|139.054||99.045|-131.939||4.809|-64.7827|40.2465|2.6894|4.7506||10.2989||0.0066|0|0.3155|3.853|28.861|18.928|0.004|-15.4453|4||0.2237|-16.4503||41.33||-0.08|41.753||41.753|0|0.3418|-0.08||12.6972|-16.4503|-15.715|218.195||58.159|18.748|13.162|-2.645|-3.229|-0.079|24.39|24.39|982.8188|415439.1|91.3308
russ2000_1649|WIFI|201804|201803|201803|||||||||||||4.3715||76.1123||4.3077||9.7935|||0||4.9133||||||10|0.3433||||||41.8161||||||||||||||||||23.23|23.23|953.8392|315668.0667|64.1707
russ2000_1649|WIFI|201805|201803|201803|||||||||||||4.1402||72.0854||4.0777||9.284|||0||6.3855||||||9|0.063||||||||||||||||||||||||21.99|21.99|903.374|467631.3|40.1911
russ2000_1649|WIFI|201806|201806|201806|58.104|12.948||278.284|51.236|286.854|136.698|150.156||106.969|-129.824||4.1421|-169.0054|72.1188|2.3864|4.0796||9.2882||0.0041|0|0.2324|7.569|37.444|22.077|0.004|-5.4495|5|9|-0.0303|-5.6808||45.219||0.05|42.253||42.253|0|0.3686|0.05||34.0266|-5.6808|-5.583|228.763||59.601|22.79|12.083|2.526|2.115|-0.05|22|22|903.7922|462560.2333|40.2516
russ2000_1649|WIFI|201807|201806|201806|||||||||||||4.1652||-814.4042||4.1823||9.01|||0||6.5492||||||9|-0.037||||||42.2768||||||||||||||||||22.81|22.81|952.8529|375654.7333|55.8328
russ2000_1649|WIFI|201808|201806|201806|||||||||||||5.9325||-1159.9481||5.9333||12.7895|||0||4.0791||||||9|1.407||||||||||||||||||||||||32.36|32.36|1357.1392|639094.7|58.0582
russ2000_1649|WIFI|201809|201809|201809|52.848|12.627||297.93|79.924|326.948|184.487|142.461||109.572|-130.346||6.4019|-560.1714|-1251.7285|3.3901|6.399||13.7933||0.1389|0|-0.1202|2.9161|30.659|31.452|0.004|-2.4576|4|9|1.3986|-2.6075||42.377||-0.01|42.478|0|42.478|0|0.2346|-0.01|0|68.5526|-2.6075|-2.655|240.361||65.253|22.72|13.463|0.128|-0.522|-0.022|34.9|34.9|1487.2552|340503.1667|59.5663
russ2000_1649|WIFI|201810|201809|201809|||||||||||||5.3505||128.7336||5.3236||11.6935|||0||5.9526||||||9|1.5574||||||42.5108||||||||||||||||||30.14|30.14|1290.7247|581694.5333|38.6192
russ2000_1649|WIFI|201811|201809|201809|||||||||||||4.4485||107.0314||4.4228||9.7148|||0||7.2448||||||9|1.2995||||||||||||||||||||||||25.04|25.04|1084.9724|722951.8333|-0.5941
russ2000_1649|WIFI|201812|201812|201812|199.993|149.412||314.179|78.792|472.778|171.191|301.587||127.911|-129.93||3.55|-726.3929|85.4143|1.4699|3.5255||7.7439||1.2172|0|-3.409|6.2453|42.766|24.288|0.004|-0.8436|5|7|1.634|-1.1269||42.594|463|0.01|42.669|0|42.669|0|1.1226|0.01|0|105.5078|-1.1269|-1.22|250.821||67.808|20.776|14.241|-4.893|0.416|-1.736|19.96|19.96|886.1993|570707.5|-15.0389
russ2000_1649|WIFI|201901|201812|201812|||||||||||||4.0129||-65.3207||3.9987||7.8025|||0||7.3442||||||6|1.7994||||||||||||||||||||||||23.39|23.39|966.417|386632.2|-0.7634
russ2000_1649|WIFI|201902|201812|201812|||||||||||||4.4151||-71.8667||4.2774||8.5911|||0||7.48||||||7|1.8864||||||43.9207||||||||||||||||||25.02|25.02|970.3613|258012.7667|-18.2579
russ2000_1649|WIFI|201903|201903|201903|153.161|105.904||346.212|76.911|492.53|161.506|331.024||92.409|-135.083||4.1104|-343.7014|-66.9071|1.8407|3.9799||7.9936||1.7373|0|-3.119|12.4059|38.434|29.226|0.004|-1.7898|4|4|1.8856|-2.9334||43.527||-0.12|43.979||43.979|0|0.8937|-0.12||69.8463|-2.9334|-3.144|259.135||66.473|20.92|14.161|-5.047|-5.153|-1.676|23.28|23.28|1041.9521|863622.6|-4.7297
russ2000_1649|WIFI|201904|201903|201903|||||||||||||4.1468||-53.1733||3.8781||11.0142|||0||12.8046||||||5|1.7615||||||43.985||||||||||||||||||23.14|23.14|1056.9849|649930.3667|1.3305
russ2000_1649|WIFI|201905|201903|201903|||||||||||||3.6885||-47.2969||3.4256||9.7291|||0||12.9953||||||5|1.9464||||||43.9852||||||||||||||||||20.44|20.44|955.8235|449260.4|-7.9964
russ2000_1649|WIFI|201906|201906|201906|153.931|70.18||366.239|75.78|510.614|153.365|357.249||94.316|-134.867||3.4152|-175.594|-43.7927|1.4611|3.1558||8.9628||1.7173|0|-4.0704|13.4433|73.996|24.252|0.004|-2.438|5|6|1.62|-4.747||44.378||0.0049|44.107||44.107|0|0.9401|0.0049||53.6631|-4.747|-5.043|268.088||68.554|24.503|13.209|0.148|0.216|-1.662|18.83|18.83|885.0073|495058.2667|-19.6861
russ2000_1649|WIFI|201907|201906|201906|||||||||||||2.8558||-16.595||2.4585||7.1323|||0||13.1453||||||4|1.6003||||||44.1109||||||||||||||||||15.25|15.25|765.6092|723119.8|-35.0065
russ2000_1649|WIFI|201908|201906|201906|||||||||||||2.3293||-13.5354||1.9426||5.6357|||0||13.0586||||||3|1.2795||||||||||||||||||||||||12.05|12.05|624.4543|897998.8333|-61.4281
russ2000_1649|WIFI|201909|201909|201909|145.187|86.776||377.523|74.318|510.248|156.397|353.851||94.946|-135.801||2.1878|-120.5837|-12.7131|0.9361|1.804||5.2335||1.722|0|-6.5066|12.368|49.446|31.918|0.004|-1.9865|4|2|1.2387|-4.5343||44.136||-0.0042|44.121|-0.747|44.121|0|0.871|-0.0042|0.747|52.2662|-4.5343|-4.708|267.542||64.707|21.87|10.742|0.04|-0.187|-1.803|11.19|11.19|586.519|703440.0667|-65.4334
russ2000_1649|WIFI|201910|201909|201909|||||||||||||1.8892||-14.824||1.5796||4.5023|-1.0756||0||11.1405||||||1|1.4351||||||44.1606||||||||||||||||||9.68|9.68|505.4396|612466.2667|-69.0231
russ2000_1649|WIFI|201911|201909|201909|||||||||||||2.145||-16.8316||1.8326||5.2232|-1.2479||0||9.7834||||||1|1.6925||||||||||||||||||||||||11.23|11.23|573.8885|693829.3333|-55.3586
russ2000_1649|WIFI|201912|201912|201912|122.2|80.615||395.439|73.519|506.986|158.4|348.586||92.243|-140.973||2.1607|-55.3597|-22.8121|0.9492|1.8289||5.2498|-0.0655|1.7899|0|-6.0363|8.6594|33.35|27.94|0.004|-3.9101|4|2|2.0725|-10.2586||44.196|411|-0.12|44.224|0|44.224|0|0.7195|-0.12|0|0.2717|-10.2586|-10.296|263.79||64.056|19.857|13.596|-5.446|-5.172|-1.46|10.95|10.95|569.9838|471009.5667|-41.7091
russ2000_1649|WIFI|202001|201912|201912|||||||||||||2.4055||-25.3963||2.0728||5.9497|-0.0743||0||9.8883||||||2|1.3805||||||||||||||||||||||||12.41|12.41|634.5508|616005.9|-50.1709
russ2000_1649|WIFI|202002|201912|201912|||||||||||||2.5928||-27.3737||2.2565||6.4854|-0.0809||0||9.2627||||||2|0.0318||||||44.2804||||||||||||||||||13.51|13.51|683.9592|768861.8667|-41.3215
russ2000_1649|WIFI|202003|202003|202003|221.646|175.217||399.193|72.408|614.137|159.714|454.423||88.001|-145.606||2.1886|-57.5823|-28.2905|0.8006|1.6569||5.3428|-0.2267|3.0343|0|-4.5764|8.7737|37.91|35.573|0.004|-3.5248|3|3|0.3734|-10.582||44.272||-0.1|44.314||44.314|0|1.3344|-0.1||1.7609|-10.582|-9.776|257.203||59.886|17.84|12.329|-4.68|-4.633|-2.095|10.61|10.61|562.9245|1222128.4|-59.031
russ2000_1649|WIFI|202004|202003|202003|||||||||||||2.7079||-35.002||2.3808||6.8603|-0.291||0||7.6105||||||3|1.1511||||||44.3258||||||||||||||||||13.62|13.62|696.4704|761096.7|-38.6983
russ2000_1649|WIFI|202005|202003|202003|||||||||||||2.925||-37.8089||2.5597||7.495|-0.3179||0||7.559||||||4|1.0183||||||||||||||||||||||||14.88|14.88|752.3209|629616.1667|-33.4638
russ2000_1649|WIFI|202006|202006|202006|202.646|172.047||406.929|71.303|607.327|215.803|391.524||84.095|-151.446||2.7875|-43.5455|63.2373|0.9962|2.3831||7.0429|-0.1811|3.194|0|-3.5228|7.2785|22.236|31.452|0.004|-5.3308|4|4|1.1455|-17.4515||44.391||-0.13|44.465||44.465|0|0.9003|-0.13||0.1416|-17.4515|-15.832|247.321||58.672|17.238|13.141|-6.158|-5.84|-2.652|13.32|13.32|689.4128|381081.7|-30.2177
russ2000_1649|WIFI|202007|202006|202006|||||||||||||3.0034||68.1357||2.5978||7.6779|-0.1974||0||6.7115||||||4|1.1977||||||44.4681||||||||||||||||||14.52|14.52|742.8158|423069.7667|-5.5738
russ2000_1649|WIFI|202008|202006|202006|||||||||||||2.7302||61.9358||2.3259||6.8742|-0.1767||0||6.2041||||||6|0.9151||||||||||||||||||||||||13|13|675.2243|476873.5667|5.1452
russ2000_1649|WIFI|202009|202009|202009|||||||||||||2.1692||49.2097||1.7677||5.2244|-0.1343||0||6.4576||||||5|1.1049||||||||||||||||||||||||9.88|9.88|536.4838|419480.8333|-12.0643
russ2000_1649|WIFI|202010|202009|202009|||||||||||||2.0433||46.3544||1.6424||4.8542|-0.1248||0|||||||||||||||||||||||||||||||||9.18|9.18|505.3562|468569.8667|-9.0188