russ2000_0458|WERN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0458|WERN|Long Name|1|1|Werner Enterprises Inc Total Current Assets (Quarterly) (USD)|Werner Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Werner Enterprises Inc Inventories (Quarterly) (USD)|Werner Enterprises Inc Net PP&E (Quarterly) (USD)|Werner Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Werner Enterprises Inc Total Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Werner Enterprises Inc Total Deposits (Quarterly) (USD)|Werner Enterprises Inc Book Value (Quarterly) (USD)|Werner Enterprises Inc Retained Earnings (Quarterly) (USD)|Werner Enterprises Inc Treasury Stock (Quarterly) (USD)|Werner Enterprises Inc EV to Revenues|Werner Enterprises Inc EV to Earnings|Werner Enterprises Inc EV to Free Cash Flow|Werner Enterprises Inc EV to Assets (Quarterly)|Werner Enterprises Inc PS Ratio|Werner Enterprises Inc PE Ratio|Werner Enterprises Inc Price to Book Value|Werner Enterprises Inc PEG Ratio|Werner Enterprises Inc Debt to Equity Ratio|Werner Enterprises Inc Dividend Yield|Werner Enterprises Inc Shareholder Yield (TTM)|Werner Enterprises Inc Percent of Shares Outstanding Short|Werner Enterprises Inc Total Receivables (Quarterly) (USD)|Werner Enterprises Inc Total Payables (Quarterly) (USD)|Werner Enterprises Inc Total Capital Stock (Quarterly) (USD)|Werner Enterprises Inc Return on Invested Capital|Werner Enterprises Inc Quality Ratio Score|Werner Enterprises Inc Momentum Score|Werner Enterprises Inc Beta (1Y)|Werner Enterprises Inc Sustainable Growth Rate (TTM)|Werner Enterprises Inc Institutional Investor Ownership Percentage|Werner Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Werner Enterprises Inc Total Employees (Annual)|Werner Enterprises Inc EPS Diluted (Quarterly) (USD)|Werner Enterprises Inc Shares Outstanding|Werner Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Werner Enterprises Inc Ordinary Shares Number (Quarterly)|Werner Enterprises Inc Payout Ratio|Werner Enterprises Inc Quick Ratio (Quarterly)|Werner Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Werner Enterprises Inc Stock Buybacks (Quarterly) (USD)|Werner Enterprises Inc Effective Tax Rate (TTM)|Werner Enterprises Inc Return on Equity|Werner Enterprises Inc Net Income (TTM) (USD)|Werner Enterprises Inc Revenue (TTM) (USD)|Werner Enterprises Inc Dividend Per Share (Quarterly) (USD)|Werner Enterprises Inc Revenue (Quarterly) (USD)|Werner Enterprises Inc Gross Profit (Quarterly) (USD)|Werner Enterprises Inc SG&A Expense (Quarterly) (USD)|Werner Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Werner Enterprises Inc Net Income (Quarterly) (USD)|Werner Enterprises Inc Net Interest Income (Quarterly) (USD)|Werner Enterprises Inc Price (USD)|Werner Enterprises Inc Total Return Price (USD)|Werner Enterprises Inc Enterprise Value (USD)|Werner Enterprises Inc 30-Day Average Daily Volume|Werner Enterprises Inc 1 Year Price Returns (Daily)
russ2000_0458|WERN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0458|WERN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0458|WERN||5|5|100.828125|100.828125|91.3023255814|100.828125|0|100.828125|100.828125|100.828125|0|100.828125|100.828125|91.6095238095|14.0156424581|91.5333333333|14.0284974093|91.5488721805|14.0313199105|14.0313199105|14.0313199105|14.0352673493|91.5319148936|14.0047449585|91.5630252101|21.2209302326|100.828125|91.5528455285|91.6095238095|91.5573770492|91.5666666667|31.1439588689|30.4388888889|91.5488721805|0|91.5208333333|363.266666667|91.5208333333|54.2608695652|91.5630252101|100.828125|91.5319148936|91.5319148936|91.5208333333|91.5630252101|91.5666666667|91.5488721805|91.5319148936|91.5319148936|91.5419847328|91.5208333333|91.5528455285|91.5528455285|91.5528455285|91.5208333333|91.3269230769|30.2265060241|30.2265060241|14.0313199105|30.2711864407|30.2910447761
russ2000_0458|WERN||6|6|128|128|86|128|0|128|128|128|0|128|128|105|895|135|772|133|894|894|894|879|141|843|119|516|128|123|105|122|120|389|360|133|0|144|30|144|230|119|128|141|141|144|119|120|133|141|141|131|144|123|123|123|144|52|415|415|894|413|402
russ2000_0458|WERN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0458|WERN|198405|198403|198403||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||
russ2000_0458|WERN|198408|198406|198406||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||
russ2000_0458|WERN|198411|198409|198409||||||||||||||||||||||||||||||||||54.1667||0.024||||||0.024|||||||14.3||||1.3||||||
russ2000_0458|WERN|198502|198412|198501.57568438003|9|1||42.1||40.5|12.9|27.6||10.9|9.9||||||||||2.4771||||6|||||||||53.9394||0.024|||66.4799|0|0.5426|0.024||||5.2|57.2||14.3||||1.3||||||
russ2000_0458|WERN|198505|198503|198503||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.3|61.3||18.4||||1.4||||||
russ2000_0458|WERN|198508|198506|198506||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.4|65.4||18.4||||1.4||||||
russ2000_0458|WERN|198511|198509|198509||||||||||||||||||||||||||||||||||58.3333||0.024||||0||0.024||||5.5|69.5||18.4||||1.4||||||
russ2000_0458|WERN|198602|198512|198601.57568438003|11.5|2.1||49.5||44.6|17.1|27.5||16.6|15.5||||||||||1.6446||||7.6|||||||||58.1448||0.024|||66.4799|0|0.5673|0.024||||5.6|73.6||18.4||||1.4||||||
russ2000_0458|WERN|198605|198603|198603||||||||||||||||||||||||||||||||||61.1111||0.036|66.4799|||0||0.036||||6.4|75.8||20.6||||2.2||||||
russ2000_0458|WERN|198606|198606|198603|||||||||||||3.0337||||2.3966|28.5182|12.3347|2.2815|||||||||||||||||||||||||||||||||||3.4|1.6829|229.9561||
russ2000_0458|WERN|198607|198606|198606|||||||||||||2.8232||||2.2098|29.2594|12.6553|2.3408|||||||||||||||||||||||||||||||||||2.8|1.3859|235.2776||
russ2000_0458|WERN|198608|198606|198606|||||||||||||2.683|26.4025|||2.0854|25.9259|11.2135|2.0741||||||||||||||66.6667||0.042|66.4483|||0||0.042||||7.8|80.4||23||||2.8||2.72|1.3463|211.3438|21203.3333|
russ2000_0458|WERN|198609|198609|198606|||||||||||||2.5945||||2.0962|21.5873|10.8879|0.6908|||||||||||||||||||||||||||||||||||2.72|1.3463|205.9394|22820|
russ2000_0458|WERN|198610|198609|198609|||||||||||||2.3962||||1.914|22.8572|11.5284|0.7314|||||||||||||||||||||||||||||||||||2.84|1.4057|216.5712|27043.3333|
russ2000_0458|WERN|198611|198609|198609|||||||||||||2.8921|27.3641|||2.3697|24.4442|12.3288|0.7822||||||||||||||55.5556||0.036|66.4483|||0||0.036||||8.4|87.1||25.1||||2||3.08|1.5245|229.8588|22323.3333|
russ2000_0458|WERN|198612|198612|198609|||||||||||||2.5169||||2.0238|21.7391|12.0087|0.4969|||||||||||||||||||||||||||||||||||3|1.4849|224.545|19273.3333|
russ2000_0458|WERN|198701|198612|198612|||||||||||||2.8527||||2.3288|24.3478|13.4498|0.5565|||||||||||||||||||||||||||||||||||3.32|1.6433|248.4664|17030|
russ2000_0458|WERN|198702|198612|198701.57568438003|15.1|0.9||79.9||40.8|14.8|26||54.5|24.5||3.0358|29.1415||2.7521|2.4952|24.6377|14.5705|0.5631|0.2936||||11.4|||||||32.9268||66.4251||0.03|67.905||67.905|0|0.8311|0.03|||32.9268|9|94.4||25.7||||2||3.64|1.8017|251.1244|17466.6667|
russ2000_0458|WERN|198703|198703|198700|||||||||||||2.8646||||2.487|23.8895|4.3858|0.4778|||||||||||||||||||||||||||||||||||3.4401|1.7027|248.6988|10386.6667|
russ2000_0458|WERN|198704|198703|198703|||||||||||||2.4618||||2.1166|21.9446|3.7379|0.4389|||||||||||||||||||||||||||||||||||3.08|1.5245|229.681|51720|
russ2000_0458|WERN|198705|198703|198703|||||||||||||2.2316|22.3699|||1.9049|20.2773|3.5385|0.4055||||||||||||||71.4286||0.042|72.9017|||0||0.042||||9.8|103.6||29.8||||3||2.8|1.3859|213.3783|32190|
russ2000_0458|WERN|198706|198706|198703|||||||||||||2.2005||||1.8325|19.4662|3.9058|0.5006|||||||||||||||||||||||||||||||||||2.9199|1.4453|227.9684|30813.3333|-14.1196
russ2000_0458|WERN|198707|198706|198706|||||||||||||2.4257||||2.0334|21.0668|4.1735|0.5417||||||||||2|||||||||||||||||||||||||3.16|1.5659|245.4706|15126.6667|12.8577
russ2000_0458|WERN|198708|198706|198706|||||||||||||2.5665|24.7667|||2.159|22.9339|4.4945|0.5897||||||||||4||||72.9167||0.048|72.9017|||0||0.048||||10.5|115|0.0033|34.4||||3.5||3.36|1.665|265.8878|41076.6667|23.5294
russ2000_0458|WERN|198709|198709|198706|||||||||||||2.1852||||1.8759|21.5385|4.4945|0.9046||||||||||5|||||||||||||||||||||||||3.36|1.665|260.0499|24590|23.5294
russ2000_0458|WERN|198710|198709|198709|||||||||||||1.8556||||1.5748|11.7954|2.9963|0.4954||||||||||5|||||||||||||||||||||||||2|0.992|149.245|22173.3333|-29.5771
russ2000_0458|WERN|198711|198709|198709|||||||||||||1.5132|14.1301|||1.2621|13.3333|2.8893|0.56||||||||||2||||78.5714||0.042|72.9017|||0||0.042||||11.8|127|0.0033|37.1||||3.3||2.08|1.0317|166.7356|23776.6667|-32.4668
russ2000_0458|WERN|198712|198712|198709|||||||||||||1.5195||||1.3897|15.8025|3.4779|0.9086||||||||||3|||||||||||||||||||||||||2.4801|1.2302|201.7284|16650|-17.3312
russ2000_0458|WERN|198801|198712|198712|||||||||||||1.4966||||1.367|15.0616|3.2638|0.866||||||||||4|||||||||||||||||||||||||2.44|1.2119|192.9791|13333.3333|-26.9473
russ2000_0458|WERN|198802|198712|198801.57568438003|27.9|4.8||108||53.4|20.1|33.3||82.5|35.9||1.4277|15.6846||1.3965|1.2986|14.568|3.1569|0.8377|0.1903||||17.2|||||3||29.4225||65.368||0.036|73.3133||73.3133|0|1.0945|0.036|||29.4225|12.1|139.1|0.0033|37.8||||2.3||2.44|1.2119|187.1493|10943.3333|-32.9672
russ2000_0458|WERN|198803|198803|198800|||||||||||||1.3539||||1.2539|13.5712|2.0261|0.8143||||||||||2|||||||||||||||||||||||||2.28|1.1324|178.0521|40026.6667|-33.7234
russ2000_0458|WERN|198804|198803|198803|||||||||||||1.1746||||1.0777|12.381|1.8484|0.7429||||||||||2|||||||||||||||||||||||||2.1199|1.0529|163.3917|34533.3333|-32.9137
russ2000_0458|WERN|198805|198803|198803|||||||||||||1.0131|11.8299|||0.9331|11.6668|1.7418|0.7||||||||||2||||72.2222||0.054|72.9017|||0||0.054||||13|151.8|0.0033|42.5||||3.9||1.96|0.975|154.5953|26820|-29.9994
russ2000_0458|WERN|198806|198806|198803|||||||||||||1.2244||||1.1426|12.8891|2.0501|0.6445||0.5592||||||||2|||||||||||||||||||||||||2.36|1.1756|180.0344|29416.6667|-19.1758
russ2000_0458|WERN|198807|198806|198806|||||||||||||1.1668||||1.0855|13.7781|2.1915|0.6889||0.5788||||||||4|||||||||||||||||||||||||2.24|1.1158|191.701|24393.3333|-31.2897
russ2000_0458|WERN|198808|198806|198806|||||||||||||1.0899|12.7045|||1.0093|11.2221|1.785|0.5611||0.6225||||||||3||||73.3333||0.06|73.3133|||0||0.06||||13.9|163.9|0.0033|46.5||||4.4||2.2601|1.1258|158.1603|13523.3333|-32.7362
russ2000_0458|WERN|198809|198809|198806|||||||||||||1.2474||||1.1658|14.1667|2.4171|0.6139||0.4999||||||||2|||||||||||||||||||||||||2.56|1.2752|210.3122|22883.3333|-23.8095
russ2000_0458|WERN|198810|198809|198809|||||||||||||1.3368||||1.2541|14.7916|2.5237|0.641||0.4647||||||||3|||||||||||||||||||||||||2.9199|1.4561|219.1087|35813.3333|45.9968
russ2000_0458|WERN|198811|198809|198809|||||||||||||1.3368|14.6081|||1.2541|14.5833|2.4882|0.6319||0.4647||||||||8||||76.6667||0.06|73.3133|||0||0.06||||15.2|177.9|0.0033|51.1||||4.6||2.88|1.4362|216.1773|25076.6667|38.4615
russ2000_0458|WERN|198812|198812|198809|||||||||||||1.3305||||1.2448|14.0952|2.6304|0.4757||0.4285||||||||8|||||||||||||||||||||||||3.08|1.536|227.9074|22090|22.2194
russ2000_0458|WERN|198901|198812|198812|||||||||||||1.3635||||1.2771|15.2381|2.8437|0.5143||0.4176||||||||7|||||||||||||||||||||||||3.2|1.5975|245.5027|18833.3333|31.1484
russ2000_0458|WERN|198902|198812|198901.57568438003|30.8|3.3||148.7||83.1|25.6|57.5||96.4|51||1.3965|15.9751||1.4329|1.3094|15.5241|2.897|0.5239|0.3143|0.4073|||20.2|||||8||30.8547||75.0901||0.042|73.3133||73.3133|0|0.918|0.042|||30.8547|16.1|191.4|0.0033|51.3||||3.2||3.1399|1.5675|249.9062|16780|35.3402
russ2000_0458|WERN|198903|198903|198900|||||||||||||1.3055||||1.1806|13.8889|2.2815|0.4861||0.4341||||||||9|||||||||||||||||||||||||3|1.4977|246.94|25770|31.5808
russ2000_0458|WERN|198904|198903|198903|||||||||||||1.2902||||1.165|14.6297|2.4032|0.512||0.5499||||||||8|||||||||||||||||||||||||3|1.5001|258.6713|25100|44.2308
russ2000_0458|WERN|198905|198903|198903|||||||||||||1.2289|14.6103|||1.1029|13.5182|2.2206|0.4731||0.5809||||||||9||||71.6667||0.06|73.3133|||0||0.06||||16.5|206.9|0.0033|58||||4.3||2.9199|1.4601|241.0702|24136.6667|48.9751
russ2000_0458|WERN|198906|198906|198903|||||||||||||1.1368||||1.0183|12.6126|2.1294|0.5405||0.5809||||||||9|||||||||||||||||||||||||2.76|1.3818|232.2773|20333.3333|16.949
russ2000_0458|WERN|198907|198906|198906|||||||||||||1.151||||1.0327|12.7927|2.1598|0.5483||0.4583||||||||6|||||||||||||||||||||||||2.88|1.4418|235.2087|20693.3333|28.5714
russ2000_0458|WERN|198908|198906|198906|32.6|1.9||180.2||107.5|27|80.5||105.4|51||1.2361|16.1762||1.3145|1.1188|14.0542|2.3728|0.6023|0.4639|0.423|||24.2|5||||7||24.3388||72.2222||0.072|72.765||72.765|0|0.9667|0.0712|||24.3388|17.3|221.6|0.0033|61.2|48.3|25.4|8.7|5.2||3.2|1.602|255.74|16686.6667|41.5889
russ2000_0458|WERN|198909|198909|198906|||||||||||||1.3154||||1.1207|13.6752|2.2092|0.6252||0.3928||||||||8|||||||||||||||||||||||||3.68|1.8442|279.8481|14403.3333|43.75
russ2000_0458|WERN|198910|198909|198909|||||||||||||1.276||||1.0806|13.8461|2.2368|0.633||0.4073||||||||8|||||||||||||||||||||||||3.24|1.6237|282.7576|16350|10.9608
russ2000_0458|WERN|198911|198909|198909|36.5|4.2||186.8||113.4|32.3|81.1||109.9|51||1.2891|16.7185||1.3027|1.094|14.359|2.3196|0.6564|0.434|0.4024|||25.9|7.9||11.9015||5||19.3893||71.2121||0.066|72.765||72.765|0|0.9319|0.0643|||19.3893|17.4|236.1|0.0033|65.6|50.2|26.9|7.8|4.7||3.4|1.7038|291.4905|7213.3333|18.0556
russ2000_0458|WERN|198912|198912|198909|||||||||||||1.1273||||0.9403|13.0001|2.0658|0.91||0.4313||||||||6|||||||||||||||||||||||||3.4401|1.7239|270.5293|19643.3333|11.6921
russ2000_0458|WERN|199001|198912|198912|||||||||||||1.0472||||0.8604|12.5|1.9863|0.875||0.525||||||||5|||||||||||||||||||||||||2.76|1.3851|261.7951|13103.3333|-13.7495
russ2000_0458|WERN|199002|198912|199001.57568438003|42.7|4.6||196.2||126.8|29.1|97.7||112.1|66.6||1.0472|15.6685||1.0953|0.8604|11.6667|1.8539|0.8167|0.5058|0.525|||28.4|8.7||10.9977||4||16.4922||78.0702|2901|0.03|72.765||72.765|0|1.134|0.0292|||16.4922|16.7|251.5|0.0048|66.7|48.4|28|4.2|2.5||2.88|1.4453|247.2421|10943.3333|-8.2784
russ2000_0458|WERN|199003|199003|199000|||||||||||||1.1099||||0.9092|14.0351|2.0771|2.5263||0.4711||||||||3|||||||||||||||||||||||||2.9199|1.4653|284.9481|6650|-3.9495
russ2000_0458|WERN|199004|199003|199003|||||||||||||1.0404||||0.8393|12.9825|1.9214|2.3368||0.5625||||||||4|||||||||||||||||||||||||2.9199|1.4677|267.4845|14020|-2.6688
russ2000_0458|WERN|199005|199003|199003|46.6|8.3||194.6||124.6|31.2|93.4||116.6|66.6||1.0751|15.0749||1.0812|0.8743|13.1579|1.9473|2.3684|0.4357|0.54|||27.7|6.5||10.6774|1|5||15.7291||74.2424||0.066|72.765||72.765|1.7341|1.1538|0.0644||39.9306|16.0067|17.3|266.9|0.0048|73.4|56.2|31.5|8.1|4.9||3|1.5079|270.3951|19456.6667|2.742
russ2000_0458|WERN|199006|199006|199003|||||||||||||0.9335||||0.7867|12.6496|1.8472|2.3402||0.5704||||||||6|||||||||||||||||||||||||3|1.5104|257.8845|14293.3333|10.2942
russ2000_0458|WERN|199007|199006|199006|||||||||||||0.8954||||0.748|12.4784|1.8222|2.3085||0.6555||||||||6|||||||||||||||||||||||||2.7|1.3594|254.9692|19326.6667|-6.2483
russ2000_0458|WERN|199008|199006|199006|49.4|10.4||195.3||123.9|33.7|90.2||120.8|66.6||0.7917|11.1104||0.8127|0.6427|9.4017|1.3729|1.7393|0.37|0.7629|-4.6558||31|7.4||11.0005|1|||15.2266||69.0476||0.084|72.1833|-1.3|72.1833|3.9106|1.2285|0.0823|1.3|39.7306|15.8463|17.9|282.3|0.0048|76.6|59.3|32.6|9.6|5.8||2.28|1.1479|202.5831|26316.6667|-27.8495
russ2000_0458|WERN|199009|199009|199006|||||||||||||0.638||||0.5234|8.1301|1.1951|1.5854||0.8762||||||||4|1.4635||||||||||||||||||||||||1.8801|0.9465|178.6667|18056.6667|-48.9113
russ2000_0458|WERN|199010|199009|199009|||||||||||||0.6022||||0.4871|7.8049|1.1234|1.4903||1.0213||0.0492||||||2|1.4348||||||||||||||||||||||||1.8801|0.9489|170.0093|21670|-41.9731
russ2000_0458|WERN|199011|199009|199009|51.1|9.7||194.6||123.1|37|86.1||122.6|66.6||0.6073|9.6157||0.6849|0.4923|7.8049|1.1473|1.522|0.3157|1.0105|2.4443|0.0713|33.7|7.8||10.6629|1|3|1.3583|14.1753||71.6667||0.06|71.0583|-2.2|71.0583|5.7143|1.173|0.0583|2.2|39.6552|15.0344|17.5|298|0.0048|81.3|58.3|33.7|7.1|4.3||1.96|0.9893|172.892|30096.6667|-42.3525
russ2000_0458|WERN|199012|199012|199009|||||||||||||0.6648||||0.5851|10.3336|1.5302|||0.8067||0.0667||||||2|1.709||||||||||||||||||||||||2.72|1.3729|216.5997|33913.3333|-20.9321
russ2000_0458|WERN|199101|199012|199012|||||||||||||0.8127||||0.7375|11.8333|1.6924|||0.64||0.0345||||||4|1.591||||||||||||||||||||||||3.08|1.5574|236.4858|44596.6667|11.5924
russ2000_0458|WERN|199102|199012|199101.57568438003|54.8|11.1||192.3||121.9|33.4|88.5||125.2|83.3||0.8222|13.6967|8.3573|0.9977|0.7473|14.1667|1.9011||0.3011|0.6316|1.5494|0.1248|30.7|7.4||10.8972|1|5|1.3185|13.8959||65.1261|3778|0.048|73.3133|0|73.3133|7.7778|1.2515|0.0462|0|39.5973|15.0678|18|305.1|0.0048|73.8|53.6|31.4|5|3||3|1.5169|262.0759|28313.3333|4.1667
russ2000_0458|WERN|199103|199103|199100|||||||||||||0.9138||9.3514||0.7895|13.0233|1.8972|0.9544||0.5581||0.1343|||||||1.3652||||||||||||||||||||||||3.4|1.7192|264.1341|15606.6667|11.8421
russ2000_0458|WERN|199104|199103|199103|||||||||||||0.9715||9.749||0.8446|13.6434|2.3189|1.1665||0.5218||0.0796||||||7|1.3935||||||||||||||||||||||||3.52|1.7821|316.922|22166.6667|20.5506
russ2000_0458|WERN|199105|199103|199103|54.3|11.7||196.4||121|37.7|83.3||129.6|83.3||0.9426|15.9225|9.749|1.131|0.817|14.031|2.1198|1.0664|0.2701|0.5393|3.5386|0.1604|31.5|4.3||10.8312|1|7|1.775|13.3377||71.2121||0.066|71.0717||71.0717|7.8652|1.1459|0.0643||39.661|14.4763|17.8|312.6|0.0048|80.9|62|36.3|7.8|4.7||3.66|1.8529|291.9931|24683.3333|21.9989
russ2000_0458|WERN|199106|199106|199103|||||||||||||0.8748||10.3734||0.7799|13.1783|1.8645|1.2849||0.5455||0.2022||||||7|1.6867||||||||||||||||||||||||3.56|1.8023|264.9439|21366.6667|20.2708
russ2000_0458|WERN|199107|199106|199106|||||||||||||0.9385||10.5343||0.842|14.4184|2.04|1.4058||0.5053||0.1865||||||7|1.6027||||||||||||||||||||||||3.8|1.9264|287.6823|14410|40.7383
russ2000_0458|WERN|199108|199106|199106|54.8|13.1||192.2||111.4|34.3|77.1||135.5|83.3||0.9931|16.0449|11.4998|1.1827|0.8951|14.8837|2.1058|1.4512|0.1742|0.4753|3.1987|0.1682|31.9|7.9||11.1876|1|8|1.3895|13.2555||73.8095||0.084|71.09||71.09|7.6923|1.312|0.0824||39.5349|14.3601|18.2|315.5|0.0048|79.5|61.9|34|10.2|6.2||3.96|2.0075|296.2155|19883.3333|73.6874
russ2000_0458|WERN|199109|199109|199106|||||||||||||0.9436||11.5328||0.9022|15.3489|2.0776|3.1465||0.4753||0.1607||||||9|0.405||||||||||||||||||||||||4.2801|2.1698|292.0177|37353.3333|127.6552
russ2000_0458|WERN|199110|199109|199109|||||||||||||0.9616||11.3206||0.92|15.8142|2.1406|3.2419||0.5049||0.1507||||||9|0.3529||||||||||||||||||||||||4.14|2.102|300.5519|59550|120.207
russ2000_0458|WERN|199111|199109|199109|56.8|11||191.3||108.1|37.1|71||140|83.3||0.9436|14.6789|11.0022|1.1123|0.9022|14.5737|1.9727|2.9876|0.1193|0.5149|2.6194|0.2484|37.1|7.9||11.6828|1|9|1.0415|13.2486||68.0556||0.072|71.1217||71.1217|7.9787|1.2965|0.0702||39.5498|14.3973|18.8|316.3|0.0064|82.1|63.4|37.2|8.1|4.9||3.8|1.9293|277.7985|24583.3333|97.9167
russ2000_0458|WERN|199112|199112|199109|||||||||||||0.9939||12.8988||0.9543|17.037|2.3369|1.363||0.4793||0.1366||||||9|1.18||||||||||||||||||||||||4.62|2.3456|332.86|26820|69.8524
russ2000_0458|WERN|199201|199112|199112|||||||||||||1.1963||15.9124||1.1522|17.9259|2.4588|1.4341||0.4275||0.2064||||||8|0.9179||||||||||||||||||||||||5.2|2.6439|349.9281|37556.6667|68.8329
russ2000_0458|WERN|199202|199112|199201.57568438003|58.9|12.7||200.2||116.6|41.7|74.9||142.6|100.3||1.0659|18.0847|15.1891|1.3745|1.0247|17.7038|2.4283|1.4163|0.1115|0.4807|1.7432|0.1879|31.9|13.1||12.2849|1|8|1.2632|14.6381||77.6125|3778|0.048|71.1833||71.1833|0|1.0695|0.0472||39.5706|14.6381|19.7|322.8|0.0064|80.3|62.9|38.6|6.5|3.9||4.96|2.5218|345.663|37156.6667|65.3333
russ2000_0458|WERN|199203|199203|199200|||||||||||||1.1742||15.6819||1.1887|19.7035|2.6556|4.2362||0.4243||0.256||||||8|1.1558||||||||||||||||||||||||5.2|2.6439|381.8908|40086.6667|52.9412
russ2000_0458|WERN|199204|199203|199203|||||||||||||1.1654||16.5523||1.1797|18.8891|2.5459|4.0612||0.458||0.1964||||||8|1.0943||||||||||||||||||||||||5.1001|2.5963|366.2384|41380|44.8877
russ2000_0458|WERN|199205|199203|199203|59.1|10.1||207.1||118|42.3|75.7||148.3|120||1.2007|17.874|16.9253|1.4095|1.2157|19.2593|2.5957|4.1407|0.1018|0.4445|1.682|0.2905|33.1|9.2||13.0874|1|8|1.144|14.9425||71.4286||0.084|71.2217||71.2217|0.9524|1.0213|0.0832||39.4813|15.0862|21|331.6|0.0064|89.7|72.2|52.4|9.9|6||5.2|2.6472|373.3534|55873.3333|43.647
russ2000_0458|WERN|199206|199206|199203|||||||||||||1.0675||24.5383||1.0747|15.6942|2.1707|1.3497||0.4898||0.1651||||||8|1.2792||||||||||||||||||||||||4.76|2.4232|326.9177|52530|33.7077
russ2000_0458|WERN|199207|199206|199206|||||||||||||1.1835||25.8066||1.1931|18.75|2.5934|1.6125||0.4706||0.2352||||||7|1.4472||||||||||||||||||||||||5.52|2.8139|389.5974|41440|45.264
russ2000_0458|WERN|199208|199206|199206|60|13.8||213.6||118.5|43.3|75.2||155.1|112.4||1.2093|18.1174|45.0877|1.4502|1.2194|19.9307|2.7567|1.714|0.0922|0.4604|1.4547|0.2245|31.5|8.9||13.5671|1|8|1.4341|15.0381||69.6078||0.102|71.2717||71.2717|0.9132|1.0462|0.1011|-0.2|39.5028|15.1767|21.9|345.1|0.0064|93|77.8|47.2|11.7|7.1||5.56|2.8342|413.8151|20703.3333|40.4039
russ2000_0458|WERN|199209|199209|199206|||||||||||||1.2076||48.6512||1.213|19.4772|2.7388|1.0469||0.4384||0.3885||||||8|1.5637||||||||||||||||||||||||6.24|3.1843|425.2807|40126.6667|45.7922
russ2000_0458|WERN|199210|199209|199209|||||||||||||1.2406||48.0033||1.2462|19.3464|2.7204|1.0399||0.4267||0.2817||||||9|1.606||||||||||||||||||||||||5.92|3.021|422.4287|48696.6667|45.0958
russ2000_0458|WERN|199211|199209|199209|60.3|7.7||223.3||122.1|46.4|75.7||161.5|112.4||1.2076|19.6559|48.0033|1.6287|1.213|20.3922|2.8674|1.0961|0.083|0.4384|0.7376|0.2361|37|10||14.2788|1|9|1.478|15.5184||72.2222||0.09|71.2833||71.2833|1.2766|0.9634|0.0892|-0.3|39.433|15.7191|23.5|357|0.0064|94|75.6|46|10.7|6.5||6.4|3.2659|445.2356|30546.6667|68.421
russ2000_0458|WERN|199212|199212|199209|||||||||||||1.4696||-350.3048||1.4829|21.2346|3.0367|1.0617||0.3517||0.3034||||||9|1.1587||||||||||||||||||||||||7.2801|3.715|496.1293|36520|57.5777
russ2000_0458|WERN|199301|199212|199212|||||||||||||1.2939||-378.8181||1.3036|22.3456|3.1956|1.1173||0.4||0.1446||||||8|1.8729||||||||||||||||||||||||6.72|3.4322|521.7891|44866.6667|29.2308
russ2000_0458|WERN|199302|199212|199301.57568438003|64.2|6.4||241.7||140|50.9|89.1||165.9|122.4||1.2779|19.4377|-378.8181|1.525|1.2873|20.494|2.9308|1.0247|0.1278|0.4051|-0.0598|0.05|37.4|21.4||14.063|1|9|1.8441|14.3522||71.4717|3845|0.132|71.4717||71.4717|7.5|0.8605|0.1303|-0.7|39.3939|15.5159|24|366.3|0.0064|89.6|-70.8|-96.6|7.3|4.4||6.32|3.2279|479.0259|49216.6667|34.4674
russ2000_0458|WERN|199303|199303|199300|||||||||||||1.4687||-39.4768||1.4225|18.1373|3.188|0.3549||0.3497||0.1479||||||8|2.7057||||||||||||||||||||||||7.12|3.6365|543.6909|36030|36.9237
russ2000_0458|WERN|199304|199303|199303|||||||||||||1.2892||-33.8424||1.2437|15.4903|2.7227|0.3031||0.4||0.0743||||||8|3.5391||||||||||||||||||||||||6.28|3.2107|466.5036|62626.6667|23.1355
russ2000_0458|WERN|199305|199303|199303|63.3|5.1||252||142.2|57|85.2||173.1|122.4||1.4921|20.2962|-37.181|1.6415|1.4458|15.7078|||0.1756|0.3441|-0.4811|0.1086|40.3|9.8||14.1935|1||3.5651|14.7406||65.7895||0.114|71.5483||71.5483|7.0588|0.7965|0.108|-0.1|38.2567|15.8602|25.5|377.8|0.0064|101.2|89|57.3|11.6|7.5||6.88|3.5174|517.5525|95646.6667|32.3077
russ2000_0458|WERN|199306|199306|199303|||||||||||||1.4457||-19.8694||1.3445|15.7989|2.8603|0.3033||0.3517||0.0738||||||7|3.387||||||||||||||||||||||||6.96|3.5584|520.4099|52410|46.2187
russ2000_0458|WERN|199307|199306|199306|||||||||||||1.3548||-19.4485||1.2558|15.7078|2.8437|0.3016||0.3765||0.077||||||8|3.1019||||||||||||||||||||||||6.96|3.5616|517.5525|26156.6667|27.9417
russ2000_0458|WERN|199308|199306|199306|68|7.6||269||154.6|79.9|74.7||182.4|138.2||1.476|20.407|-14.0108|1.6713|1.374|17.717|3.2075|0.3402|0.2094|0.3441|-0.7861|0.0719|42.8|7.9||14.4427|1|6|3.4031|15.3938||69.697||0.132|71.59||71.59|6.5217|0.6308|0.132|-0.3|40.2597|16.4678|27.6|393.6|0.0064|108.8|88.2|50.9|16.6|9.2||7.4401|3.8072|580.5174|27170|33.8137
russ2000_0458|WERN|199309|199309|199306|||||||||||||1.5328||-14.8656||1.4186|16.4103|3.0143|0.31||0.32||0.1626||||||7|2.8701||||||||||||||||||||||||7.88|4.0323|580.4115|29250|26.2815
russ2000_0458|WERN|199310|199309|199309|||||||||||||1.6492||-16.1477||1.5321|17.7778|3.2655|0.3358||0.2963||0.1823||||||6|2.8785||||||||||||||||||||||||8.72|4.4659|626.2291|174423.3333|47.2978
russ2000_0458|WERN|199311|199309|199309|87.2|26||281.2||124.6|52|72.6||243.8|138.2||1.6929|21.7268|-16.0053|1.7457|1.5747|17.284|2.7252|0.3457|0.0193|0.2883|-7.5187|0.1177|44.7|9.5||14.305|1|7|3.086|14.9995||78.7037||0.108|79.0967||79.0967|6.0811|1.3596|0.1064|-52.8|39.8374|15.9706|29.6|411.5|0.0064|111.9|91.2|55.9|13.7|8.5||8.4|4.302|643.1126|90703.3333|31.25
russ2000_0458|WERN|199312|199312|199309|||||||||||||1.7474||-18.0428||1.6244|18.2717|2.881|0.3654||0.2623||0.0394||||||7|3.1096||||||||||||||||||||||||9.76|4.9985|681.0841|94250|34.0648
russ2000_0458|WERN|199401|199312|199312|||||||||||||1.6397||-17.7982||1.5272|18.601|2.9329|0.372||0.3158||0.1044||||||7|2.2252||||||||||||||||||||||||9.44|4.8396|693.7396|94503.3333|40.4762
russ2000_0458|WERN|199402|199312|199401.57568438003|78.582|10.833||301.847||131.118|51.682|79.436||249.311|151.578|2.685|1.8243|23.662|-19.6737|1.9464|1.6938|19.7531|3.1146|0.3951|0.0173|0.3025|-6.5774|0.0625|45.681|17.014|0.258|14.0539|1|8|2.1307|14.3705||80.3853|4235|0.114|80.4933||80.4933|6.8226|1.0935|0.1166|-0.068|39.5141|15.4227|31.293|432.658|0.0096|110.758|-13.977|66.511|9.836|6.093||9.28|4.7576|738.0287|74760|46.8347
russ2000_0458|WERN|199403|199403|199400|||||||||||||1.9347||-14.4982||1.7838|22.2222|3.3578|1.5111||0.2727||0.095||||||8|1.6546||||||||||||||||||||||||9.0801|4.6551|830.6077|65066.6667|27.5284
russ2000_0458|WERN|199404|199403|199403|||||||||||||1.6072||-14.37||1.4843|18.9745|2.867|1.2903||0.3258||0.0627||||||7|1.093||||||||||||||||||||||||8.48|4.3475|708.263|62516.6667|35.8974
russ2000_0458|WERN|199405|199403|199403|79.942|9.67||318.524||140.681|60.125|80.556||257.785|||1.5775|21.1269|-13.7924|1.7444|1.457|18.9745|2.7258|2.7703|0.008|0.358|-6.6784|0.1483|48.759|26.685||13.8693|1|8|0.9476|13.8431||79.1267||0.114|79.13||79.13|6.8936|0.9718|0.1144||40.2524|14.8681|32.9|458.357|0.0081|126.899|68.649|69.651|14.929|9.107||8.8801|4.5569|695.0758|57973.3333|29.0707
russ2000_0458|WERN|199406|199406|199403|||||||||||||1.5165||-17.7931||1.4914|19.7435|2.8363|2.8826||0.3404||0.1123||||||8|0.9388||||||||||||||||||||||||8.8801|4.5569|723.5551|66846.6667|27.5865
russ2000_0458|WERN|199407|199406|199406|||||||||||||1.3093||-15.3732||1.2898|16.4103|2.3575|2.3959||0.387||0.0698||||||9|0.5063||||||||||||||||||||||||8.32|4.2733|600.1147|179763.3333|22.3529
russ2000_0458|WERN|199408|199406|199406|83.564|7.444||333.974||150.541|68.619|81.922||266.997|||1.4094|18.4159|-16.5027|1.5352|1.3872|17.9487|2.5785|2.6205|0.0375|0.3908|-7.0455|0.0487|54.54|28.748||13.817|1|8|0.0717|13.4575||79.0617||0.138|79.015|-1.265|79.015|7.1853|0.9033|0.1383|1.262|38.5838|14.4994|34.807|483.781|0.0081|134.224|73.028|71.101|18.209|11.107||8.0801|4.1501|657.0883|133016.6667|8.6021
russ2000_0458|WERN|199409|199409|199406|||||||||||||1.3642||-14.5131||1.3641|17.4685|2.4504|13.6254||0.387||0.0939||||||7|0.1276||||||||||||||||||||||||8.16|4.1911|656.8056|67563.3333|3.5537
russ2000_0458|WERN|199410|199409|199409|||||||||||||1.3315||-13.9625||1.3313|17.0466|2.3912|13.2963||0.4175||0.0761||||||6|-0.0824||||||||||||||||||||||||8.1598|4.1952|641.0026|49190.0333|-6.4247
russ2000_0458|WERN|199411|199409|199409|82.525|4.668||361.863||169.537|61.268|108.269||274.851|||1.2465|15.969|-12.5865|1.3101|1.246|15.6958|2.2017|12.2427|0.0728|0.4556|1.6171|0.075|57.794|29.663||13.6668|1|5|0.3174|13.0822||78.9467||0.132|78.7333|-1.674|78.7333|7.2248|1.0195|0.1323|1.664|38.8443|14.101|36.458|508.942|0.0081|137.061|74.288|74.428|16.641|10.151||7.1998|3.7016|590.4131|60864.4333|-14.2879
russ2000_0458|WERN|199412|199412|199409|||||||||||||1.1811||-10.297||1.1604|14.9394|2.1312|6.0505||0.446||0.0519||||||4|0.223||||5977||78.7333||||||||||||||||||7.5998|3.9073|601.0933|65121.4667|-18.8057
russ2000_0458|WERN|199501|199412|199412|||||||||||||1.2307||-10.7162||1.2104|15.5836|2.2231|6.3113||0.413||0.0456||||||3|0.4645||||||||||||||||||||||||8.0006|4.1177|626.3504|68604.8|-15.2479
russ2000_0458|WERN|199502|199412|199501.57568438003|||||||||||||1.2739||-10.7947||1.254|15.7426|2.2458|6.3757||0.4007||0.0336||||||4|0.4976||||||||||||||||||||||||8.0606|4.1486|632.586|94288.7333|-13.1401
russ2000_0458|WERN|199503|199503|199500|79.476|8.071||376.661||173.882|52.791|121.091||282.255|||0.9887|13.8656|-8.0946|1.1514|0.9671|12.5298|1.7862|5.0746|0.1063|0.5256|0.2639|0.074|48.625|19.28||13.551|2|4|0.1324|13.2768||78.7017||0.096|78.634|-0.923|78.634|6.6769|1.074|0.0962|0.916|39.0005|14.2266|37.877|530.618|0.0096|132.434|70.908|72.798|12.315|7.512||6.4|3.2939|506.2714|167477.2|-29.5159
russ2000_0458|WERN|199504|199503|199503|||||||||||||1.0016||-10.4671||0.9642|13.168|1.7609|5.1355||0.6478||0.0311||||||2|0.2996||||||||||||||||||||||||6.8006|3.5053|518.9466|142613.1667|-21.289
russ2000_0458|WERN|199505|199503|199503|||||||||||||1.0372||-10.4671||1|13.168|1.7609|5.1355||0.6284||0.0378||||||2|0.0475||||||||||||||||||||||||6.1598|3.175|518.9466|108869|-30.6329
russ2000_0458|WERN|199506|199506|199503|88.474|13.175||390.324||188.8|57.248|131.552||289.998|||1.0016|14.1908|-10.4671|1.1069|0.9642|13.2497|1.7718|5.1674|0.1379|0.6559|0.017|0.1383|55.152|20.086||12.6693|2|2|0.2656|12.6457||78.5867||0.108|78.6207|-0.09|78.6207|7.0981|1.1935|0.1083|0.081|39.0008|13.6119|37.348|547.044|0.0096|143.325|77.915|81.591|14.062|8.578||6.4|3.2988|522.029|147636.6333|-27.9284
russ2000_0458|WERN|199507|199506|199506|||||||||||||0.9574||-8.7802||0.9107|13.3347|1.7136|10.4011||0.5634||0.2712||||||1|0.3642||||||||||||||||||||||||6.3206|3.2628|523.7585|176990.8667|-24.0307
russ2000_0458|WERN|199508|199506|199506|||||||||||||0.9803||-9.2521||0.9337|13.6706|1.7567|10.663||0.5328||0.4879||||||1|0.3215||||||||||||||||||||||||6.4798|3.345|536.2747|86201.9667|-19.8046
russ2000_0458|WERN|199509|199509|199506|98.535|15.541||400.184||199.332|63.575|135.757||299.387|||1.0148|15.0286|-8.623|1.0959|0.9683|14.1772|1.8218|11.0582|0.1336|0.5328|-0.3917|0.4938|63.776|24.235||11.7046|2|2|0.7897|11.883||78.58||0.132|78.6273|0|78.6273|7.6253|1.2476|0.1322|-0.019|38.9996|12.8639|36.366|563.123|0.0096|150.303|79.684|86.772|16.598|10.125||6.6398|3.4328|555.1563|44987.6|-17.8245
russ2000_0458|WERN|199510|199509|199509|||||||||||||0.937||-10.4732||0.8945|12.8202|1.5757|||0.5763||0.3574||||||2|1.0433||||||||||||||||||||||||5.9999|3.102|496.2112|71071.6|-26.4706
russ2000_0458|WERN|199511|199509|199509|||||||||||||0.993||-11.1727||0.9505|14.359|1.7649|||0.5488||0.3283||||||1|0.9878||||||||||||||||||||||||6.8006|3.516|552.8347|57921.2333|-5.5444
russ2000_0458|WERN|199512|199512|199509|100.995|16.227||406.684||198.627|54.191|144.436||309.052|214.959|6.459|0.9538|14.6692|-11.1727|1.0512|0.9112|14.4031|1.7703||0.1294|0.5692|-0.4418|0.2648|57.871|18.945|0.258|11.1901|2|2|1.4428|11.5026||78.7671|6498|0.134|78.689|0|78.689|7.9577|1.3673|0.134|-0.133|38.9996|12.4971|36.38|576.022|0.0096|149.96|76.78|82.289|16.664|10.165||6.4798|3.3501|554.4569|50807.6333|-12.9032
russ2000_0458|WERN|199601|199512|199512|||||||||||||0.9047||-14.9583||0.8631|13.2759|1.5888|||0.5926||0.2862||||||2|1.6427||||||||||||||||||||||||6.8798|3.5621|514.7804|54784.4333|-14.0086
russ2000_0458|WERN|199602|199512|199601.57568438003|||||||||||||1.0467||-16.4579||1.005|15.6592|1.874|||0.5218||0.3047||||||2|1.0115||||||||||||||||||||||||7.36|3.8108|602.9244|59307.8667|-8.6916
russ2000_0458|WERN|199603|199603|199600|104.438|23.57||404.676||193.41|56.884|136.526||315.704|||1.0691|16.9009|-16.4647|1.2003|1.027|16.2562|1.9462||0.095|0.5274|0.1378|0.2029|56.214|18.523||10.7838|2|2|1.138|11.0719||78.6617||0.09|78.729||78.729|8.3527|1.4026|0.0903|-0.119|38.9978|12.081|36.156|591.491|0.0096|147.903|69.7|85.881|11.946|7.288||7.68|3.9764|625.2634|86445.2333|24.6784
russ2000_0458|WERN|199604|199603|199603|||||||||||||1.0279||-41.7454||1.016|15.6027|1.8054|||0.4849||0.2106||||||5|1.0308||||||||||||||||||||||||7.7606|4.0235|576.4139|78218.3667|14.116
russ2000_0458|WERN|199605|199603|199603|||||||||||||1.0703||-40.0243||1.0584|16.5513|1.9152|||0.5334||0.1535||||||4|1.938||||||||||||||||||||||||7.8398|4.0646|611.069|70341.4333|27.2727
russ2000_0458|WERN|199606|199606|199603|106.89|22.654||413.703||195.453|55.083|140.37||325.14|||1.097|17.618|-41.7454|1.2725|1.085|17.7594|2.055||0.0923|0.4873|0.375|0.3336|62.368|16.815||10.9351|2|5|1.5191|11.2325||78.7||0.126|78.739||78.739|8.0344|1.5435|0.1263|-0.296|39.0702|12.2138|37.601|607.806|0.0112|159.64|78.917|89.386|16.504|10.023||8.32|4.3135|655.204|52277.7333|30.8209
russ2000_0458|WERN|199607|199606|199606|||||||||||||0.9914||-61.3386||0.9786|16.5984|1.9375|9.8198||0.5051||0.2893||||||7|1.2378||||||||||||||||||||||||8.1206|4.216|637.3056|92245.3667|28.4774
russ2000_0458|WERN|199608|199606|199606|||||||||||||1.0847||-65.2173||1.0718|17.551|2.0487|10.3834||0.4728||0.5931||||||8|1.2691||||||||||||||||||||||||8.3998|4.3609|673.4612|94288.5333|24.9968
russ2000_0458|WERN|199609|199609|199606|122.823|30.164||427.248||212.341|68.61|143.731||337.73|||1.007|15.4956|-60.7352|1.1045|0.9941|15.9332|1.8599|9.4263|0.0888|0.5089|0.9849|0.2973|70.95|28.736||11.1576|2|7|0.465|12.1149||79.0333||0.15|79.1297|-2.394|79.1297|1.9256|1.4738|0.1502|1.368|39.0006|12.3528|39.208|624.658|0.012|167.155|83.303|92.134|19.162|11.732||7.68|3.9872|612.0615|110422.2333|15.6655
russ2000_0458|WERN|199610|199609|199609|||||||||||||1.0638||-99.6964||1.0595|16.4392|1.9259|2.4033||0.5177||0.1925||||||6|0.2353||||||||||||||||||||||||8.3998|4.3674|650.2659|102315.3667|39.9999
russ2000_0458|WERN|199611|199609|199609|||||||||||||0.9802||-98.9607||0.9763|15.3596|1.7994|2.2455||0.5235||0.1688||||||8|-0.7198||||||||||||||||||||||||7.7398|4.0242|607.5521|59497.6333|13.8101
russ2000_0458|WERN|199612|199612|199609|116.164|22.136||433.047||200.84|59.065|141.775||348.371|251.976|5.52|1.0866|17.1708|-93.8304|1.2679|1.0822|15.9592|1.8697|2.3332|0.0861|0.5012|0.558|0.0449|67.928|22.777|0.387|11.2904|2|5|-0.9947|11.3726||79.1254|6340|0.1416|79.1397|2.394|79.1397|8.2456|1.5248|0.1416|-2.467|38.2386|12.3946|40.555|643.274|0|168.576|78.223|92.699|18.052|11.512||8.6998|4.5233|631.2752|81344.9333|34.2592
russ2000_0458|WERN|199701|199612|199612|||||||||||||1.0825||-50.3456||1.0668|17.2568|1.99|2.1571||0.5222||0.1554||||||7|-1.0125||||||||||||||||||||||||8.64|4.4989|701.1104|79651.6|25.5845
russ2000_0458|WERN|199702|199612|199701.57568438003|||||||||||||1.0604||-50.522||1.0447|17.0208|1.9628|2.1276||0.5296||0.071||||||7|-0.9203||||||||||||||||||||||||8.3998|4.3738|691.631|98741.9|10.5263
russ2000_0458|WERN|199703|199703|199700|125.143|23.591||448.077||218.223|75.938|142.285||354.997|||1.0163|17.6514|-49.3091|1.2538|1.0006|15.7202|1.8131|1.965|0.0845|0.545|0.5649|0.2132|76.036|35.875||11.1128|2|5|-0.9186|11.0518||79.145||0.09|79.1447||79.1447|8.6919|1.312|0.0902|-0.127|37.4658|12.1039|40.716|667.42|0.012|172.049|77.045|103.621|11.392|7.449||8.9998|4.6862|639.4811|127049.3667|17.1845
russ2000_0458|WERN|199704|199703|199703|||||||||||||1.0839||-24.7589||1.0724|17.6114|1.9931|1.8742||0.521||0.2799||||||5|-0.816||||||||||||||||||||||||9.1798|4.7862|713.945|167013.7333|18.2867
russ2000_0458|WERN|199705|199703|199703|||||||||||||1.1693||-25.8824||1.1576|18.4388|2.0867|1.9623||0.4826||0.2993||||||7|-0.7425||||||||||||||||||||||||9.3598|4.8801|747.185|134933|17.5879
russ2000_0458|WERN|199706|199706|199703|131.029|18.525||484.229||245.473|79.217|166.256||369.785|||1.1025|17.8897|-25.2402|1.2568|1.0502|18.4388|2.0867|1.9623|0.1352|0.5076|-0.455|0.1009|88.117|37.535||11.3391|2|6|-0.715|11.3743||79.545||0.156|79.7663||79.7663|8.6362|1.3462|0.1563|-1.914|36.7408|12.4494|43.225|701.415|0.024|193.635|90.864|113.441|19.724|12.532||9.2998|4.8488|747.185|67834.5667|11.776
russ2000_0458|WERN|199707|199706|199706|||||||||||||1.1093||-12.4915||1.057|16.9639|1.9673|1.4706||0.5128||0.0858||||||5|-0.766||||||||||||||||||||||||10.3197|5.3876|758.9437|130362.8|27.081
russ2000_0458|WERN|199708|199706|199706|||||||||||||1.2321||-14.4988||1.179|19.3071|2.239|1.6738||0.4598||0.2245||||||4|-0.4915||||||||||||||||||||||||10.4997|5.4815|859.4285|176407.2|25
russ2000_0458|WERN|199709|199709|199706|138.288|21.577||501.795||256.073|76.306|179.767||384.01|||1.3754|21.1876|-15.7438|1.5125|1.3213|21.3159|2.472|1.8479|0.1562|0.4103|-0.7978|0.1238|92.439|32.519||11.4522|2|6|-0.2806|11.0012||79.7933||0.18|79.8713||79.8713|13.5691|1.4942|0.1802|-0.743|36.2111|12.7283|45.692|734.497|0.012|200.237|91.803|116.713|22.462|14.199||11.6397|6.0767|945.5739|156230.0667|51.5587
russ2000_0458|WERN|199710|199709|199709|||||||||||||1.354||-11.2736||1.294|20.5064|2.421|1.5168||0.401||0.2102||||||8|-0.1717||||||||||||||||||||||||11.6397|6.0827|968.1017|107988.9333|38.5714
russ2000_0458|WERN|199711|199709|199709|||||||||||||1.2006||-10.7965||1.1416|18.0752|2.134|1.3369||0.4546||0.2438||||||7|-0.099||||||||||||||||||||||||10.2597|5.3616|857.8821|93131.9|33.5904
russ2000_0458|WERN|199712|199712|199709|145.792|22.294||521.846||272.52|91.791|180.729||395.118|296.533|6.566|1.0637|16.9769|-9.7531|1.2302|1.0186|16.2783|1.9218|1.204|0.1519|0.4878|-0.3519|0.0745|93.461|51.15|0.387|11.6166|2|7|0.1053|12.0292||81.227|7521|0.1776|79.6363||79.6363|7.8858|1.2611|0.1776|2.204|36.4242|13.059|48.378|772.095|0|206.174|95.789|119.878|22.517|14.198||9.8398|5.1421|776.4154|168267.0333|13.1035
russ2000_0458|WERN|199801|199712|199712|||||||||||||1.2123||-9.679||1.1677|18.3397|2.2312|0.9697||0.4256||0.0414||||||4|0.0962||||||||||||||||||||||||11.04|5.7758|919.2896|175763.9|28.6745
russ2000_0458|WERN|199802|199712|199801.57568438003|||||||||||||1.2958||-11.2526||1.2515|19.9791|2.4306|1.0564||0.397||0.3108||||||6|0.1594||||||||||||||||||||||||11.9397|6.2465|998.0958|178840.5667|38.6695
russ2000_0458|WERN|199803|199803|199800|140.221|24.924||541.103||275.17|82.023|193.147||406.154|||1.2511|19.8365|-11.1084|1.5082|1.2049|19.8802|2.4221|1.0512|0.1723|0.4124|-0.5571|0.3971|85.39|35.997||11.8808|2|7|0.3422|12.5595||79.7||0.132|80.2713||80.2713|7.38|1.3449|0.1322|-0.874|37.0112|13.5603|51.802|799.753|0.012|199.707|94.38|120.97|17.537|10.873||12.2397|6.4035|994.7372|164720.0667|36
russ2000_0458|WERN|199804|199803|199803|||||||||||||1.2909||-8.6315||1.2314|19.0511|2.4309|0.7008||0.3903||0.5143||||||6|0.4435||||||||||||||||||||||||11.5797|6.0637|1032.3883|152183.1333|26.1438
russ2000_0458|WERN|199805|199803|199803|||||||||||||1.1592||-8.01||1.1|17.6576|2.2531|0.6495||0.4369||0.4956||||||5|0.5097||||||||||||||||||||||||11.4|5.9696|960.1688|172827|18.75
russ2000_0458|WERN|199806|199806|199803|139.781|20.111||566.921||286.209|78.675|207.534||420.493|||1.1479|17.8876|-8.7331|1.374|1.0887|17.7152|2.2604|0.6516|0.1903|0.4414|-0.6531|0.4377|89.127|30.195||11.8233|2|6|0.5281|12.7688||79.805||0.186|79.6597||79.6597|7.0576|1.3885|0.1862|-0.361|37.4119|13.7384|54.282|817.796|0.0264|211.678|108.957|124.45|24.213|15.012||11.4372|5.9891|963.156|192504.0667|22.9839
russ2000_0458|WERN|199807|199806|199806|||||||||||||1.0193||-7.8399||0.9517|14.8195|1.8968|0.5773||0.5189||0.4164||||||6|0.5376||||||||||||||||||||||||9.675|5.0727|857.4618|195577.5333|-6.2481
russ2000_0458|WERN|199808|199806|199806|||||||||||||0.9572||-7.1618||0.8892|13.8204|1.7689|0.5384||0.5554||0.5405||||||5|0.6277||||||||||||||||||||||||8.8498|4.64|803.6929|157676.5333|-15.7143
russ2000_0458|WERN|199809|199809|199806|138.325|21.083||583.768||293.922|82.794|211.128||428.171|||1.0449|14.3928|-7.8069|1.1162|0.9774|13.5429|1.7334|0.5276|0.1868|0.5053|0.8115|0.5664|87.473|38.324||11.7448|2|5|0.5816|12.7771||79.43||0.198|79.0547|-7.161|79.0547|7.1824|1.3112|0.1983|7.109|37.7364|13.7659|55.998|837.274|0.0144|219.715|113.321|128.745|25.67|15.915||9.4498|4.9546|788.757|115105.4333|-18.8144
russ2000_0458|WERN|199810|199809|199809|||||||||||||0.9484||-8.4099||0.889|15.5706|1.994|0.7014||0.5678||0.3138||||||5|0.8149||||||||||||||||||||||||10.8|5.6712|912.7078|141676.1|1.6975
russ2000_0458|WERN|199811|199809|199809|||||||||||||0.8776||-7.7782||0.8173|13.7861|1.7655|0.621||0.6176||0.3655||||||7|0.7863||||||||||||||||||||||||9.8623|5.1788|814.8587|113108.8333|-3.8743
russ2000_0458|WERN|199812|199812|199809|145.265|15.913|5.408|623.931||328.608|91.907|236.701||440.588|349.351|14.584|1.0665|16.0854|-8.2663|1.1971|0.9814|14.9214|1.9109|0.6722|0.227|0.4976|0.4661|0.27|102.583|48.146|0.483|11.5391||6|0.8178|12.687||80.462|8871|0.192|78.8464|-1.911|78.8464|7.3385|1.2893|0.1418|1.863|37.9998|13.6918|57.246|863.417|0.015|232.317||-13.865|24.912|15.446||10.6122|5.5726|877.1127|158306.6333|7.8506
russ2000_0458|WERN|199901|199812|199812|||||||||||||1.2206||-8.1434||1.1375|17.1602|2.1743|0.9921||0.454||0.3527||||||8|0.9164||||||||||||||||||||||||12.4497|6.5465|1042.0469|150576.3667|10.3723
russ2000_0458|WERN|199902|199812|199901.57568438003|||||||||||||1.0699||-7.2859||0.9849|14.8827|1.8857|0.8605||0.5244||0.3446||||||8|1||||||||||||||||||||||||10.7247|5.6394|914.9102|98928.5333|-11.2903
russ2000_0458|WERN|199903|199903|199900|154.655|14.367||662.769||365.047|125.191|239.856||452.377|||0.9813|14.4302|-6.5928|1.0415|0.8947|14.0353|1.7793|0.8115|0.2653|0.5772|0.0999|0.2936|107.258|56.433||11.3549||6|0.9257|12.7036||79.2833||0.162|78.9097||78.9097|7.5023|0.9715|0.1621|-0.273|37.9999|13.7339|58.995|904.69|0.015|240.98|111.538|150.428|20.358|12.622||9.4498|4.969|868.007|116785.7|-22.7941
russ2000_0458|WERN|199904|199903|199903|||||||||||||1.0653||-7.5781||0.9586|14.6842|1.8904|1.026||0.5415||0.2383||||||6|1.0239||||||||||||||||||||||||11.5497|6.0835|960.7956|170450.2333|-0.2591
russ2000_0458|WERN|199905|199903|199903|||||||||||||1.1307||-8.1512||1.0247|15.9037|2.0474|1.1112||0.5066||0.2687|||||||0.9974||||||||||||||||||||||||11.5872|6.1032|1031.8125|119335.6|0.9786
russ2000_0458|WERN|199906|199906|199903|163.277|10.531||678.794||371.977|127.226|244.751||470.094|||1.098|17.9284|-7.7385|1.3106|0.9916|16.5642|2.1324|1.1573|0.2765|0.5234|0.0355|0.2239|120.837|44.05||11.3088||7|1.0344|12.8651||79.3783||0.222|79.053||79.053|7.5554|1.0326|0.2223|-1.005|38.0002|13.9165|61.559|953.658|0.015|260.646|125.575|154.864|28.349|17.576||12.4497|6.5575|1070.28|83764.7|8.8525
russ2000_0458|WERN|199907|199906|199906|||||||||||||1.0703||-8.2478||0.952|14.8733|1.9359|1.0212||0.5222||0.4317||||||7|0.9603||||||||||||||||||||||||11.8497|6.2491|1029.5438|84344.7333|22.004
russ2000_0458|WERN|199908|199906|199906|||||||||||||1.1977||-8.6245||1.0804|15.818|2.0589|1.086||0.4601||0.2342||||||8|1.2762||||||||||||||||||||||||12.6934|6.694|1087.3501|81158.0667|43.4322
russ2000_0458|WERN|199909|199909|199906|185.402|18.367||690.244||388.63|119.635|268.995||487.016|||0.9583|15.2327|-7.73|1.0893|0.8392|14.8249|1.9296|1.0178|0.2772|0.5923|-0.7792|0.3053|135.056|47.871||11.0122||8|1.6381|12.7139||79.5683||0.216|79.1747||79.1747|7.4895|1.2824|0.2166|-0.873|37.9996|13.7432|62.621|1004.087|0.015|270.144|127.171|157.292|27.382|16.977||10.5747|5.5845|1026.5795|96448.4|11.9048
russ2000_0458|WERN|199910|199909|199909|||||||||||||0.8317||-6.7238||0.7201|12.6414|1.6277|0.8911||0.663||0.2663||||||7|1.0926||||||||||||||||||||||||9.6|5.0697|909.3498|102211.8333|-6.2248
russ2000_0458|WERN|199911|199909|199909|||||||||||||0.8376||-6.4249||0.726|11.3634|1.4631|0.801||0.6576||0.2983||||||4|1.4415||||||||||||||||||||||||9|4.7529|829.2053|112088.8|-8.743
russ2000_0458|WERN|199912|199912|199909|188.827|15.368|5.296|708.052||402.107|121.206|280.901||494.772|404.625|16.22|0.7667|13.2212|-5.8036|0.8846|0.6546|10.3215|1.329|0.7275|0.2931|0.7293|-0.9812|0.4408|138.428|36.612|0.483|10.0864|3|5|1.0666|11.7856||79.2921|11263|0.162|78.673||78.673|7.8986|1.2689|0.0784|3.904|38.0039|12.7964|60.011|1052.333|0.015|280.563|904.906|168.825|20.709|12.836||8.4373|4.4557|763.87|204914.4333|-20.4947
russ2000_0458|WERN|200001|199912|199912|||||||||||||0.7035||-6.241||0.5855|10.3341|1.2522|1.3549||0.7752||0.3211||||||3|0.7888||||||||||||||||||||||||7.7248|4.0868|749.1664|175117.0667|-37.9518
russ2000_0458|WERN|200002|199912|200001.57568438003|||||||||||||0.7245||-6.3127||0.6067|10.5802|1.282|1.3872||0.748||0.3324||||||2|0.4699||||||78.4014||||||||||||||||||8.0248|4.2456|763.9172|192177.5|-25.1748
russ2000_0458|WERN|200003|200003|200000|196.138|16.409||690.352||386.113|102.632|283.481||501.8|||0.8552|15.7443|-7.2479|1.0232|0.7411|11.8107|1.4261|1.5485|0.2491|0.6124|0.4819|0.2935|145.585|30.901||9.426|3|3|1.4248|11.0076||78.7497||0.132|78.428|-2.113|78.428|8.2087|1.5784|0.132|2.11|38.0041|11.992|57.707|1102.732|0.015|291.379|112.603|174.299|16.642|10.318||10.2|5.3964|835.2446|157506.4667|7.9392
russ2000_0458|WERN|200004|200003|200003|||||||||||||0.8772||-10.8683||0.7869|13.934|1.5942|||0.5495||0.2913||||||5|0.9855||||||78.4278||||||||||||||||||11.2497|5.9602|908.5566|164473.4|1.6949
russ2000_0458|WERN|200005|200003|200003|||||||||||||0.6639||-8.4597||0.5713|11.065|1.2659|||0.7569||0.3111||||||6|1.3864||||||||||||||||||||||||7.5186|3.9834|743.8403|159103.3667|-35.1133
russ2000_0458|WERN|200006|200006|200003|196.03|17.7||694.376||379.505|97.796|281.709||513.901|425.502||0.5652|12.0928|-7.7573|0.718|0.4716|8.9647|1.0256||0.2238|0.9169|1.9449|0.3146|145.976|28.145||8.5076|3|2|1.2601|9.7901||78.84||0.162|78.4414|-0.022|78.4414|8.9168|1.6736|0.1638|-0.277|38.0036|10.7486|53.046|1149.328|0.015|307.242|119.6|183.326|20.83|12.915||6.9373|3.6834|623.2606|151993.1667|-44.2771
russ2000_0458|WERN|200007|200006|200006|||||||||||||0.6221||-11.4004||0.5421|11.4391|1.1734|||0.7641||0.3905||||||2|0.989||||||78.4409||||||||||||||||||8.6998|4.6192|700.3032|139809.4333|-26.5823
russ2000_0458|WERN|200008|200006|200006|||||||||||||0.64||-12.3828||0.5601|11.8297|1.2134|||0.7394||0.518||||||3|0.8436||||||||||||||||||||||||8.0998|4.3007|720.8895|76611.1333|-36.1891
russ2000_0458|WERN|200009|200009|200006|201.035|19.416||705.304||390.293|105.511|284.782||524.969|137.875||0.6247|13.397|-11.0567|0.7079|0.5446|11.4391|1.1734||0.2191|0.7605|2.4385|0.3203|147.963|28.609||7.6581|3|2|0.8048|8.6501||78.6517||0.156|78.3417|0|78.3417|9.7622|1.5864|0.1549|0.017|38.004|9.5859|48.36|1183.756|0.015|304.572|132.097|177.732|19.824|12.291||7.0498|3.751|700.2994|108425.3|-34.7239
russ2000_0458|WERN|200010|200009|200009|||||||||||||0.4977||-15.2199||0.4098|13.725|0.9177|||0.9551||0.5544||||||2|0.9773||||||78.3417||||||||||||||||||8.4|4.4694|753.6543|149929.7667|-12.5
russ2000_0458|WERN|200011|200009|200009|||||||||||||0.6416||-17.7391||0.5697|14.3374|1.2759|||0.71||0.7146||||||4|0.8192||||||||||||||||||||||||8.4748|4.5092|783.0153|131366.0333|-5.8357
russ2000_0458|WERN|200012|200012|200009|206.777|25.485|7.329|707.798||391.123|101.419|289.704||536.084|447.943|18.152|0.7558|18.3071|-20.054|0.9482|0.6997|15.9304|1.5669||0.1959|0.5899|1.6031|0.6571|139.107|37.867|0.644|7.559|3|6|1.1994|8.4217||78.75|11832|0.158|78.3969|-0.624|78.3969|9.8078|1.6229|0.0707|0.252|37.9996|9.3375|48.023|1214.628|0.015|311.435|1101.392|179.679|20.16|12.499||10.2|5.4271|859.3965|233561.8333|21.4286
russ2000_0458|WERN|200101|200012|200012|||||||||||||0.7916||944.0591||0.7075|18.3794|1.5958|||0.5349||0.2801||||||8|1.1319||||||||||||||||||||||||11.4372|6.0949|955.5785|225471.6333|48.0582
russ2000_0458|WERN|200102|200012|200101.57568438003|||||||||||||0.7468||847.3922||0.7488|19.4279|1.689|||0.57||0.2605||||||9|1.314||||||78.4806||||||||||||||||||10.0122|5.3356|1005.5553|163963.4667|33.5
russ2000_0458|WERN|200103|200103|200100|207.155|28.498||708.172||382.097|107.895|274.202||545.156|456.222||0.7681|17.7929|893.7537|0.9049|0.6759|17.5159|1.5261||0.1101|0.5533|2.6097|0.4973|137.994|34.608||7.505|3|8|0.7147|8.096||79.4383||0.12|78.6014||78.6014|9.9788|1.5431|0.1233|-0.645|37.9|8.9934|47.16|1227.826|0.015|304.577|127.134|180.828|15.128|9.455||10.2747|5.4754|915.3125|102091.9|3.0075
russ2000_0458|WERN|200104|200103|200103|||||||||||||0.7785||23.2414||0.7127|18.1707|1.5986|||0.5117||0.6281||||||6|0.9882||||||78.6014||||||||||||||||||11.9397|6.3721|882.734|117909.0333|6.1333
russ2000_0458|WERN|200105|200103|200103|||||||||||||0.7885||25.2683||0.747|19.4492|1.6756|||0.505||0.4399||||||6|0.8386||||||||||||||||||||||||11.9157|6.3593|942.6266|151649.8333|58.4838
russ2000_0458|WERN|200106|200106|200103|202.494|19.756||726.203||379.013|103.805|275.208||561.221|||0.8177|25.4417|21.3331|1.2538|0.7385|18.8653|1.6566||0.098|0.4863|1.2396|0.9907|145.033|34.602||7.3988|3|9|0.9384|7.7614||79.8597||0.15|78.6014|0|78.6014|10.1735|1.5875|0.15|-4.177|37.7689|8.6405|46.336|1243.361|0.015|322.777|131.65|191.929|19.346|12.091||14.5496|7.7751|915.2741|117128.9|121.7143
russ2000_0458|WERN|200107|200106|200106|||||||||||||0.8651||41.1607||0.8409|22.0062|1.8495|||0.4546||1.2635||||||10|0.955||||||79.1722||||||||||||||||||13.4697|7.198|1045.404|316610.6333|54.8276
russ2000_0458|WERN|200108|200106|200106|||||||||||||0.8723||40.9655||0.8803|22.3555|1.9501|||0.454||0.3847||||||9|1.5143||||||||||||||||||||||||13.4397|7.182|1068.8904|155783.2333|65.9259
russ2000_0458|WERN|200109|200109|200106|229.886|55.64||721.852||387.497|117.52|269.977||574.186|||0.742|16.9598|36.0493|0.82|0.7656|22.6026|1.6962||0.0871|0.5369|1.493|0.4781|139.093|37.38||7.4358|3|10|1.7919|7.6187||80.4397||0.156|79.1722|0|79.1722|10.1574|1.657|0.156|-1.336|37.636|8.48|46.498|1261.407|0.015|322.618|133.24|189.687|19.925|12.453||10.0317|5.3684|1080.317|212261.3|39.3298
russ2000_0458|WERN|200110|200109|200109|||||||||||||0.7845||16.4228||0.8199|22.3861|1.7923|||0.4787||0.4884||||||9|1.9582||||||79.2255||||||||||||||||||12.9897|6.9513|1029.4315|286366.4667|54.639
russ2000_0458|WERN|200111|200109|200109|||||||||||||0.8977||17.7157||0.8692|23.7833|1.8999|||0.4189||1.1854||||||10|1.769||||||||||||||||||||||||14.3696|7.6898|1094.7746|206404.5|69.5575
russ2000_0458|WERN|200112|200112|200109|236.067|74.366|8.432|715.483||373.965|152.257|221.708||590.049|490.942|7.552|0.9678|23.7801|19.6115|1.1777|0.9786|26.5469|2.1392||0.0847|0.3887|0.7929|0.8448|129.881|33.188|0.644|7.6349|3|9|1.686|7.6631||80.941|12352|0.166|79.544|0|79.544|9.9028|1.3415|0.166|-2.433|37.5005|8.5054|47.744|1270.519|0|320.547|384.859|193.217|21.992|13.745||14.5796|7.8021|1222.6415|253438.9667|42.9376
russ2000_0458|WERN|200201|200112|200112|||||||||||||0.9864||21.1982||1.018|27.2528|2.175|||0.3746||0.7875||||||8|1.6694||||||||||||||||||||||||17.4656|9.3554|1258.9649|317743.8333|52.7082
russ2000_0458|WERN|200202|200112|200201.57568438003|||||||||||||0.9135||21.1897||0.948|25.3779|2.0253|||0.4039||1.5426||||||9|1.6399||||||79.8217||||||||||||||||||14.2076|7.6103|1170.6732|411709.6|41.9026
russ2000_0458|WERN|200203|200203|200200|244.472|86.481|8.43|731.707||385.551|160.124|225.427||602.456|602.456||0.971|26.5756|22.9061|1.3155|1.0131|27.1218|2.1721||0.083|0.3818|0.4267|1.497|127.184|36.783||7.7925|3||1.9229|7.6855||81.6375||0.128|79.7263|-0.012|79.7263|9.7021|1.3344|0.128|-2.15|37.5006|8.5113|48.907|1278.517|0.015|312.575|130.456|194.129|16.989|10.618||16.76|8.9775|1257.2512|309927.1333|64.9242
russ2000_0458|WERN|200204|200203|200203|||||||||||||0.8694||86.3383||0.9465|24.9868|1.984|37.2583||0.4245||1.3825||||||9|2.2797||||||79.7263||||||||||||||||||14.2|7.6144|1158.7757|409916.6667|18.931
russ2000_0458|WERN|200205|200203|200203|||||||||||||0.8829||88.6503||0.9066|23.9335|1.9003|35.6876||0.4182||0.3312||||||7|2.3397||||||||||||||||||||||||14.816|7.9447|1108.3887|409276.6667|24.3401
russ2000_0458|WERN|200206|200206|200203|253.577|85.214|8.926|741.363||393.473|161.303|232.17||616.466|515.582|6.637|1.0186|24.8028|100.2605|1.3112|1.0354|27.3335|2.1703|42.8251|0.0811|0.3697|0.1737|0.4101|138.178|34.906|0.644|8.344|3|8|1.8369|8.245||81.49||0.2|79.7432|-1.556|79.7432|9.0615|1.3849|0.2|1.33|37.5003|9.0666|53.391|1296.145|0.032|340.405|145.947|205.855|26.52|16.575||17.048|9.1504|1271.0303|390276.6667|37.7985
russ2000_0458|WERN|200207|200206|200206|||||||||||||0.8967||56.1413||0.8888|21.8464|1.8368|1.9824||0.4135||1.4188||||||7|1.8979||||||79.7276||||||||||||||||||15.4|8.2659|1097.1394|435776.6667|14.331
russ2000_0458|WERN|200208|200206|200206|||||||||||||0.9546||62.3815||1.0265|25.231|2.121|1.9476||0.389||1.955||||||8|1.8684||||||||||||||||||||||||14.304|7.6776|1272.3186|312276.6667|5.5828
russ2000_0458|WERN|200209|200209|200206|257.627|91.739|9.763|779.796||420.821|180.852|239.969||629.902|531.103|8.748|0.8689|19.5828|56.1937|1.076|0.9163|22.5233|1.8934|2.0304|0.0794|0.4262|0.4094|1.8483|135.783|46.533|0.644|8.8465|3|7|1.035|8.7627||81.41||0.208|79.7276|-2.21|79.7276|8.5358|1.2581|0.208|2.102|37.4995|9.5805|57.733|1309.623|0.016|336.096|147.154|202.054|26.871|16.795||14.704|7.8923|1131.9981|314760|46.5747
russ2000_0458|WERN|200210|200209|200209|||||||||||||0.9633||-60.7127||1.0398|23.8408|2.1183|1.2151||0.3853||1.418||||||9|0.7792||||||79.6674||||||||||||||||||16.36|8.7909|1292.5821|470963.3333|25.9462
russ2000_0458|WERN|200211|200209|200209|||||||||||||1.0422||-60.9689||1.1214|25.7098|2.2826|1.1852||0.3571||1.7285||||||9|0.7497||||||||||||||||||||||||17.656|9.4872|1396.0982|365277.0667|22.9215
russ2000_0458|WERN|200212|200212|200209|219.549|29.885|9.777|832.267||415.235|165.873|249.362||647.643|547.467|7.779|1.0227|22.1222|-64.0955|1.2827|1.0771|24.6955|2.1926|1.2528|0.0309|0.3636|0.8181|2.0344|142.224|50.546|0.644|9.319|3|8|0.785|9.1702||81.5542|12636|0.218|79.7266|0|79.7266|8.1442|1.0376|0.218|-1.074|37.5005|9.9833|61.627|1341.456|0|352.38|419.959|209.232|28.224|17.639||17.224|9.2551|1339.375|312377.1|18.1374
russ2000_0458|WERN|200301|200212|200212|||||||||||||0.9027||-14.8324||0.9354|20.4138|1.8948|0.7091||0.418||2.095||||||8|0.788||||||79.695||||||||||||||||||14.632|7.8697|1217.2668|385531.9667|-16.2237
russ2000_0458|WERN|200302|200212|200301.57568438003|||||||||||||0.8676||-14.3143||0.9116|19.8939|1.8458|0.727||0.4345||1.5505||||||5|0.7925||||||||||||||||||||||||15|8.0677|1185.54|615062.3667|5.577
russ2000_0458|WERN|200303|200303|200300|248.551|58.018|9.687|810.903||412.861|154.968|257.893||657.324|558.031|8.916|1.0145|18.9346|-15.698|1.112|1.0025|21.878|2.0299|0.7537|0.0304|0.3721|1.19|2.2791|156.77|33.552|0.644|9.3977||8|0.586|9.1552||81.423||0.15|79.7002|-1.993|79.7002|8.1164|1.386|0.1495|1.155|37.5007|9.9639|62.848|1376.089|0.016|347.208|||18.943|11.839||15.408|8.2871|1304.7637|461693.3667|-8.0668
russ2000_0458|WERN|200304|200303|200303|||||||||||||0.9764||-24.1793||1.042|22.6804|2.134|0.7834||0.3692||2.37||||||6|0.6805||||||79.7987||||||||||||||||||18.072|9.729|1364.7055|380691.3|27.2676
russ2000_0458|WERN|200305|200303|200303|||||||||||||0.9304||-23.1147||1.0235|22.2784|2.0988|0.7521||0.3874||2.0701||||||9|0.6159||||||||||||||||||||||||18.312|9.8582|1341.5419|386390.4333|25.2874
russ2000_0458|WERN|200306|200306|200303|290.72|101.814|9.184|793.153||418.237|168.012|250.225||676.334|575.973|9.011|0.9095|19.2258|-22.1838|1.1616|1.0027|21.8247|2.056|0.7556|0.0296|0.3775|0.9781|1.3651|157.694|39.265|0.644|9.7607||9|0.877|9.4545||81.68||0.24|79.8286|-2.004|79.8286|7.7118|1.5446|0.2432|-0.056|37.4999|10.2445|66.132|1397.974|0.04|362.29|||31.773|19.859||16.952|9.1261|1313.4528|530021.6|-0.5631
russ2000_0458|WERN|200307|200306|200306|||||||||||||1.0424||-94.3137||1.1144|23.4216|2.2558|0.9174||0.3734||1.3073||||||5|0.8281||||||79.9053||||||||||||||||||19.168|10.3334|1443.8702|459925.7333|24.4675
russ2000_0458|WERN|200308|200306|200306|||||||||||||1.0567||-99.0005||1.1485|24.1373|2.327|0.9578||0.369||1.3851||||||6|0.8176||||||||||||||||||||||||19.824|10.687|1492.0008|242754.7|39.9209
russ2000_0458|WERN|200309|200309|200306|325.307|125.824|9.147|792.08||434.479|171.787|262.692||694.333|594.491|9.393|1.086|19.5085|319.5139|1.2072|1.1839|24.8824|2.3988|0.9633|0.0288|0.3596|0.9105|1.0422|164.854|37.906|0.805|10.1662||7|1.4922|9.6978||81.932||0.25|79.9516|-4.53|79.9517|8.2173|1.6921|0.2519|1.589|37.504|10.5661|69.853|1429.912|0.025|368.034|||32.832|20.516||18.368|9.9021|1540.5832|401444.3667|24.9184
russ2000_0458|WERN|200310|200309|200309|||||||||||||0.9095||318.2392||1.0495|21.4219|2.1164|0.9597||0.4605||0.9418||||||5|1.3401||||||79.7535||||||||||||||||||18.12|9.7811|1363.6864|637293.7333|10.7579
russ2000_0458|WERN|200311|200309|200309|||||||||||||0.9182||313.0883||1.0341|21.1072|2.0802|0.9476||0.4553||1.0136||||||3|1.3124||||||||||||||||||||||||18.11|9.7757|1338.5119|651955.9667|0.3435
russ2000_0458|WERN|200312|200312|200309|305.287|101.409|9.877|805.687||412.416|142.475|269.941||709.111|614.011|13.574|1.0354|19.6973|348.6174|1.2949|1.1254|22.972|2.264|1.0473|0|0.4072|1.5303|1.4692|161.353|40.903|0.805|10.6396||2|1.7844|9.9359||81.563|13289|0.26|79.7143|-4.958|79.7143|8.7702|1.8443|0.2636|4.63|37.5068|10.8911|73.727|1457.766|0|380.234|||34.428|21.513||19.49|10.5206|1466.1175|507659.8667|13.1561
russ2000_0458|WERN|200401|200312|200312|||||||||||||0.9869||28.6867||1.0866|21.5556|2.1808|1.0874||0.4658||1.4686||||||3|1.4045||||||||||||||||||||||||18.35|9.9178|1445.0484|452179.9|25.4787
russ2000_0458|WERN|200402|200312|200401.57568438003|||||||||||||0.9453||28.7841||1.0491|20.8111|2.1055|1.0908||0.4849||1.6813||||||3|1.6712||||||79.5447||||||||||||||||||19.07|10.3069|1391.6398|487492.8667|28.4348
russ2000_0458|WERN|200403|200403|200400|324.919|118.68|9.458|804.155||425.458|155.362|270.096||714.362|627.596|21.46|0.929|17.8658|28.8642|1.2141|1.0163|20.1611|2.0354|1.096|0|0.4918|1.7369|1.6451|165.708|47.947|0.805|11.029||3|1.5454|10.18||81.357||0.19|79.2873|-9.443|79.2873|9.2749|1.8305|0.1978|8.798|37.7303|11.2207|77.456|1496.838|0.025|386.28|||25.355|15.568||18.95|10.2421|1341.9296|526007.5333|22.9881
russ2000_0458|WERN|200404|200403|200403|||||||||||||0.9865||36.3938||1.0902|21.266|2.2213|1.0229||0.492||1.4166||||||3|0.4671||||||79.3798||||||||||||||||||19.99|10.8179|1468.1222|667809.2667|10.6131
russ2000_0458|WERN|200405|200403|200403|||||||||||||0.8896||34.3104||1.0411|20.3085|2.1213|0.9675||0.5419||1.2295|||||||0.5652||||||||||||||||||||||||19.09|10.3309|1396.6804|532397.3333|9.7126
russ2000_0458|WERN|200406|200406|200403|335.765|138.264|8.754|811.426||427.529|150.808|276.721||730.11|646.445|25.056|1.0158|19.3422|36.3816|1.3236|1.1475|22.383|2.338|1.0213|0|0.4794|1.8131|0.3745|162.233|43.152|0.805|11.1127||3|0.6118|10.1195||80.891||0.27|79.1702|-4.735|79.1702|9.96|1.9926|0.2704|3.432|38.1581|11.2388|79.217|1545.663|0.06|411.115|||35.481|21.62||21.1|11.4186|1551.471|529069.8|24.4691
russ2000_0458|WERN|200407|200406|200406|||||||||||||0.935||336.0106||1.0353|20.2577|2.1308|1.1034||0.55||0.8225||||||5|0.7673||||||79.2506||||||||||||||||||19.93|10.8034|1417.4304|615323.7667|3.2001
russ2000_0458|WERN|200408|200406|200406|||||||||||||0.8458||291.1814||0.9531|18.6495|1.9636|0.968||0.6031||1.1731||||||3|0.8149||||||||||||||||||||||||17.72|9.6054|1295.3794|405378.9333|-10.6134
russ2000_0458|WERN|200409|200409|200406|339.14|105.489|9.347|836.595||441.242|156.185|285.057||745.332|667.984|30.992|0.8776|17.0746|314.6941|1.1944|0.9937|19.4433|2.0472|1.0384|0|0.5832|2.4313|1.3759|195.46|44.793|0.805|11.4855||3|0.6606|10.3326||80.573||0.3|78.8545|-7.413|78.8545|10.5361|1.9269|0.3102|6.699|38.7155|11.5494|83|1603.038|0.035|425.409|||40.17|24.299||19.31|10.4862|1356.4023|438719.6333|5.1285
russ2000_0458|WERN|200410|200409|200409|||||||||||||0.9671||-26.4723||1.0622|20.5857|2.2215|1.0951||0.5715||1.6134||||||4|1.256||||||78.8679||||||||||||||||||21.2|11.5126|1550.2505|516149.5333|14.5946
russ2000_0458|WERN|200411|200409|200409|||||||||||||1.0412||-28.3001||1.1383|22.0588|2.3809|1.1657||0.5333||1.672||||||6|1.2718||||||||||||||||||||||||22.5|12.2186|1669.0388|451860|24.2408
russ2000_0458|WERN|200412|200412|200409|351.256|108.807|9.658|862.998||452.606|157.566|295.04||773.169|691.035|24.505|1.0727|19.2902|-28.0991|1.374|1.1706|22.6863|2.4486|1.1579|0|0.5186|1.6548|1.1186|198.603|49.618|0.805|11.8883||7|1.0264|10.594||80.655|14647|0.32|79.1977|0|79.1977|10.8876|1.951|0.32|-2.762|39.2402|11.8883|87.31|1678.043|0.035|455.239|||42.691|25.823||22.64|12.2946|1719.5142|410556.5333|16.1621
russ2000_0458|WERN|200501|200412|200412|||||||||||||0.922||-23.5421||1.0077|19.3611|2.1419|0.9954||0.6217||1.2081||||||6|1.4101||||||||||||||||||||||||21.32|11.5965|1547.2169|468471.0333|16.1853
russ2000_0458|WERN|200502|200412|200501.57568438003|||||||||||||0.8739||-22.5263||0.9561|18.3704|2.0374|0.9528||0.6552||1.3913||||||6|1.3075||||||79.3962||||||||||||||||||21.4|11.6401|1466.4136|533400.0333|12.2181
russ2000_0458|WERN|200503|200503|200500|354.052|96.058|10.146|903.658||478.122|185.075|293.047||793.003|708.176|20.699|0.9273|15.7849|-21.3185|1.1383|1.0106|19.4167|2.1534|0.9051|0|0.6199|1.0468|1.9482|198.531|87.549|0.805|12.2023||6|1.6226|10.8331||80.824||0.25|79.4107|-0.263|79.4107|11.2204|1.5917|0.2641|-1.541|39.7402|12.2023|91.663|1747.025|0.035|455.262|||33.771|19.921||19.43|10.5685|1556.1313|663062.2|2.533
russ2000_0458|WERN|200504|200503|200503|||||||||||||0.8082||-12.0016||0.8776|16.6579|1.9016|0.7598||0.7372||2.0549||||||5|1.9471||||||79.4136||||||||||||||||||18.56|10.1143|1411.9512|848701.9667|-6.9208
russ2000_0458|WERN|200505|200503|200503|||||||||||||0.8001||-12.7408||0.8693|16.5|1.8837|0.8035||0.7443||2.6858||||||4|1.877||||||||||||||||||||||||18.81|10.2506|1397.7118|635299|-1.4667
russ2000_0458|WERN|200506|200506|200503|323.966|51.057|10.152|936.252||459.468|164.743|294.725||815.793|730.294|20.533|0.8255|15.8796|-12.685|1.1872|0.8952|16.9912|1.9398|0.8002|0|0.7228|0.8881|3.6252|218.221|62.871|0.805|12.3578||4|1.6759|10.9212||80.692||0.31|79.7648|0|79.7648|11.625|1.6345|0.3219|-0.064|40.2397|12.3578|95.338|1821.699|0.04|485.789|||42.902|25.295||19.62|10.7139|1442.1834|500042.1667|-7.0142
russ2000_0458|WERN|200507|200506|200506|||||||||||||0.8061||-7.6691||0.8438|16.1441|1.8626|0.7261||0.7612||2.9385||||||4|1.4061||||||79.4273||||||||||||||||||18.97|10.3589|1468.4624|774640.6|-6.0891
russ2000_0458|WERN|200508|200506|200506|||||||||||||0.7232||-7.2731||0.7631|14.6017|1.6775|0.6929||0.8416||4.0902||||||3|1.3983||||||||||||||||||||||||17.85|9.7473|1317.4754|758253.9333|0.7336
russ2000_0458|WERN|200509|200509|200506|324.47|20.462|11.027|965.352||468.902|166.424|302.478||836.245|751.61|21.138|0.6979|14.1533|-6.7785|1.036|0.7375|14.1102|1.6211|0.6474|0|0.8709|0.626|5.1632|239.157|60.091|0.805|12.0511||3|1.3941|10.6019||80.626||0.3|79.3828|-1.31|79.3828|12.0255|1.56|0.307|1.051|40.6207|12.0511|95.53|1900.81|0.04|504.52|||41.517|24.491||17.29|9.4641|1271.4075|729240|-10.4609
russ2000_0458|WERN|200510|200509|200509|||||||||||||0.6888||-7.1219||0.7111|14.1949|1.59|0.9422||0.8955||5.6603||||||3|0.9892||||||79.3887||||||||||||||||||17.92|9.809|1309.1999|750598.4333|-15.4717
russ2000_0458|WERN|200511|200509|200509|||||||||||||0.8475||-8.2458||0.8725|17.4153|1.9509|1.0886||0.7299||7.2214||||||3|1.3721||||||||||||||||||||||||20.49|11.2157|1610.9758|719541.1667|-8.9333
russ2000_0458|WERN|200512|200512|200509|367.632|36.583|10.951|1002.607||523.311|217.917|305.394||862.451|777.26|20.429|0.816|16.1163|-7.8769|1.1459|0.8404|16.7747|1.8791|1.0405|0.0696|0.7578|-0.0591|7.6303|260.138|52.387|0.805|11.8983||4|1.52|10.6147||80.665|13722|0.36|79.4204|0|79.4204|12.0811|1.3616|0.329|-0.284|41.0184|12.0733|98.534|1971.847|0.04|526.276|||48.869|28.827||19.7|10.7833|1550.9659|608264.9|-14.3478
russ2000_0458|WERN|200601|200512|200512|||||||||||||0.8653||-7.1804||0.8672|17.3689|1.9513|1.3626||0.7315||8.3969||||||4|1.7403||||||||||||||||||||||||21.55|11.8192|1706.3353|667480.9333|1.0788
russ2000_0458|WERN|200602|200512|200601.57568438003|||||||||||||0.8283||-6.4836||0.8296|16.6148|1.8666|1.2286||0.7647||6.8505||||||4|1.878||||||||||||||||||||||||19.43|10.6564|1633.2685|678110.5333|-9.2056
russ2000_0458|WERN|200603|200603|200600|349.148|55.14|10.936|976.788||476.169|165.963|310.206||866.681|796.138|33.656|0.7989|13.8313|-6.2962|1.0366|0.7997|16.0164|1.7994|1.1926|0|0.7932|2.0646|7.7945|230.798|61.396|0.805|11.8845||3|1.5852|10.5809||80.963||0.27|78.7779|-19.825|78.7779|12.2305|1.7229|0.2804|16.965|41.073|12.0553|100.642|2008.507|0.04|491.922|228.801|253.827|37.503|22.029||18.37|10.0751|1575.2916|653054.1333|-5.4555
russ2000_0458|WERN|200604|200603|200603|||||||||||||0.7409||-9.2745||0.7875|15.7984|1.7807|1.7909||0.8167||9.6383||||||3|1.6345||||||78.459||||||||||||||||||19.18|10.542|1488.1191|793995.9667|6.6741
russ2000_0458|WERN|200605|200603|200603|||||||||||||0.7218||-9.0978||0.771|15.4677|1.7363|1.7652||0.8342||10.1574||||||4|1.1597||||||||||||||||||||||||19.47|10.7014|1449.7036|645289.3|3.5088
russ2000_0458|WERN|200606|200606|200603|357.13|42.81|10.576|974.701||476.377|164.607|311.77||871.874|820.657|52.71|0.7382|14.8442|-9.2355|1.1381|0.7879|15.8065|1.7744|1.7909|0|0.8163|3.1683|10.4046|250.874|63.273|0.805|11.9832||4|1.1612|10.6615||79.689||0.35|77.8107|-19.652|77.8107|12.2669|1.7842|0.35|19.4|41.0579|12.1522|103.368|2051.607|0.045|528.889|359.19|149.743|47.483|28.021||20.27|11.1666|1482.6564|619846.6667|3.3129
russ2000_0458|WERN|200607|200606|200606|||||||||||||0.6785||-12.5853||0.7234|14.4062|1.6457|1.7211||0.8948||9.7153||||||5|1.7903||||||77.2699||||||||||||||||||18|9.9161|1392.0193|762392.0667|-5.1133
russ2000_0458|WERN|200608|200606|200606|||||||||||||0.6687||-12.2813||0.7183|14.3047|1.6227|1.6926||0.9011||9.6629||||||4|1.6186||||||||||||||||||||||||18.53|10.2081|1372.0019|660262.2333|3.8095
russ2000_0458|WERN|200609|200609|200606|352.716|26.945|10.646|1021.218||515.707|195.541|320.166||876.497|841.751|70.347|0.6823|13.7339|-12.5227|1.0203|0.7324|14.5859|1.6546|1.7248|0.0114|0.8838|4.5153|10.5274|261.117|85.615|0.805|11.7968||5|1.5076|10.4807||78.564||0.31|76.8259|-17.915|76.8259|12.5749|1.4732|0.31|17.762|41.0653|11.9882|103.428|2088.384|0.045|541.297|362.855|149.466|41.641|24.551||18.71|10.3321|1399.819|671495|8.5897
russ2000_0458|WERN|200610|200609|200609|||||||||||||0.6609||-14.9051||0.7027|14.2248|1.5941|1.5243||0.9264||11.5061||||||6|1.6795||||||76.1427||||||||||||||||||18.35|10.1333|1380.2735|946374.8|2.3996
russ2000_0458|WERN|200611|200609|200609|||||||||||||0.6719||-15.293||0.7142|14.4574|1.6202|1.5775||0.9115||10.4109||||||4|0.8399||||||||||||||||||||||||18.64|10.2934|1403.1164|855664.2667|-9.0288
russ2000_0458|WERN|200612|200612|200609|361.041|31.613|10.85|1096.34||607.822|190.91|416.912||870.351|862.403|97.843|0.6401|14.0438|-14.1999|0.9372|0.6808|13.7829|1.5446|1.4661|0.1149|0.9561|5.9183|10.5125|250.727|75.821|0.805|10.917||3|0.7077|9.8159||77.22|14326|0.31|75.3393|-27.74|75.3393|13.4698|1.4789|0.31|31.005|41.071|11.3439|98.643|2080.555|0.045|518.447||-210.43|40.766|24.042||17.48|9.6528|1336.8722|768422.3|-12.7309
russ2000_0458|WERN|200701|200612|200612|||||||||||||0.71||-12.8825||0.711|15.0806|1.6187|9.3517||0.9358||10.2315||||||3|0.319||||||||||||||||||||||||19.01|10.5238|1477.2319|828516.8667|-11.7865
russ2000_0458|WERN|200702|200612|200701.57568438003|||||||||||||0.759||-13.0589||0.7624|16.1694|1.7358|9.4845||0.8728||9.8992||||||3|-0.1133||||||75.3501||||||||||||||||||19.28|10.6733|1579.1565|792264|-0.772
russ2000_0458|WERN|200703|200703|200700|335.829|17.575|10.445|1088.547||591.275|195.26|396.015||853.583|874.478|126.256|0.6898|15.1669|-12.2438|0.9687|0.6897|14.629|1.5705|8.8647|0.0937|0.9647|7.9698|11.468|244.753|65.224|0.805|10.1879||4|-0.0949|9.0784||76.216||0.21|73.594|-29.527|73.594|14.6291|1.3435|0.21|29.527|41.1463|10.6341|92.282|2092.546|0.045|503.913|345.074|150.521|26.909|15.668||18.17|10.0588|1435.2378|879841.7|0
russ2000_0458|WERN|200704|200703|200703|||||||||||||0.6882||-9.6038||0.6971|15.8644|1.614|||0.9615||12.967||||||5|0.204||||||||||||||||||||||||18.91|10.4936|1440.1047|806214.5667|-1.4077
russ2000_0458|WERN|200705|200703|200703|||||||||||||0.7002||-9.5752||0.7098|16.1525|1.6433|||0.9444||15.2459||||||4|0.6207||||||||||||||||||||||||19.33|10.7267|1465.1266|788980.7|-0.7191
russ2000_0458|WERN|200706|200706|200703|336.957|32.897|10.862|1051.678||556.492|221.565|334.927||851.631|893.084|144.793|0.7301|17.1647|-9.7323|1.0546|0.7414|16.8729|1.7166||0.0587|0.9041|7.5187|17.2051|237.637|66.487|0.805|9.4781||4|0.289|8.4229||74.748||0.3|72.8486|-28.596|72.8486|15.8065|1.221|0.3004|28.596|41.3545|10.0042|86.515|2094.943|0.05|531.286|524.116|155.517|38.206|22.254|-0.134|20.15|11.2094|1527.6815|935792.0333|-1.0314
russ2000_0458|WERN|200707|200706|200706|||||||||||||0.6956||-17.5454||0.7237|17.4956|1.6911|||0.9358||18.113||||||4|0.3373||||||||||||||||||||||||19.44|10.8144|1457.3198|1066872.3|8
russ2000_0458|WERN|200708|200706|200706|||||||||||||0.6807||-15.6506||0.708|17.115|1.6543|||0.9566||16.2102||||||5|0.2769||||||||||||||||||||||||18.61|10.3527|1425.9949|1157892.4|0.4317
russ2000_0458|WERN|200709|200709|200706|326.061|20.85|11.002|1012.799||512.742|185.418|327.324||845.758|911.344|166.856|0.6456|14.5228|-14.8085|0.896|0.671|16.2212|1.568||0.0118|1.0093|10.5583|15.9541|231.984|64.254|0.805|9.2147||4|-0.0611|8.143||73.501||0.3|71.607|-28.929|71.607|16.4889|1.3636|0.2915|28.929|41.5437|9.7508|83.814|2063.906|0.05|510.26|302.167|155.767|37.498|21.85|-0.527|17.15|9.5684|1352.4178|784273.0667|-7.7461
russ2000_0458|WERN|200710|200709|200709|||||||||||||0.6533||-62.1119||0.6936|16.9464|1.607|||1.0011||15.7647||||||3|0.0659||||||||||||||||||||||||19.02|10.6118|1348.2509|882835.1|3.6512
russ2000_0458|WERN|200711|200709|200709|||||||||||||0.5818||-57.5495||0.6183|15.1071|1.4326|||1.1229||20.69||||||5|0.5049||||||||||||||||||||||||17.55|9.7916|1200.7404|1113952.1333|-5.8476
russ2000_0458|WERN|200712|200712|200709|329.167|25.09|10.747|971.941||488.62|166.989|321.631||832.788|923.411|192.283|0.6088|15.6289|-58.3606|0.8913|0.6468|15.8036|1.4986||0|1.0734|10.7447|24.6822|228.083|49.652|0.805|8.384|4|5|0.6019|7.217||72.026|10664|0.22|70.6305|-35.558|70.6305|18.5159|1.5161|0.22|26.769|45.1079|8.857|75.357|2071.187|0.05|525.728|1644.816|613.273|34.669|15.585||17.03|9.5015|1256.5939|918281.7|-2.5744
russ2000_0458|WERN|200801|200712|200712|||||||||||||0.6368||12.1847||0.681|18.4757|1.614|||1.0247||21.7893||||||6|-0.6586||||||||||||||||||||||||20.37|11.4005|1319.0084|1369113.9667|7.1541
russ2000_0458|WERN|200802|200712|200801.57568438003|||||||||||||0.6058||12.9814||0.6485|17.5922|1.5368|||1.0762||21.9849||||||8|-0.3011||||||||||||||||||||||||17.79|9.9566|1254.7347|1517164.5|-7.7282
russ2000_0458|WERN|200803|200803|200800|373.006|77.92|10.248|958.239||512.873|190.52|322.353||837.758|928.266|191.5|0.5683|18.0495|13.3313|0.9096|0.6091|16.5243|1.4435||0|1.1457|9.3771|23.8051|219.748|63.542|0.805|7.8028|4|6|-0.2419|6.3937||71.377||0.12|70.3902|-4.486|70.3902|20.6894|1.5624|0.1205|4.486|45.4659|8.0616|68.064|2080.061|0.05|512.787|278.711|148.426|14.437|8.375|1.07|18.56|10.3875|1177.0411|1501615.1667|2.1464
russ2000_0458|WERN|200804|200803|200803|||||||||||||0.6207||11.1677||0.6818|20.6915|1.6342|||1.0283||25.1976||||||8|-0.1904||||||||||||||||||||||||19.45|10.9142|1291.1694|1520376.9333|2.8556
russ2000_0458|WERN|200805|200803|200803|||||||||||||0.594||10.6375||0.6541|19.8511|1.5679|||1.0718||23.1472||||||8|-0.3137||||||||||||||||||||||||18.94|10.628|1235.5611|1466437.6|-1.9161
russ2000_0458|WERN|200806|200806|200803|395.343|77.523|10.013|958.557||517.4|197.224|320.176||854.744|942.858|190.744|0.5852|19.4122|11.2488|0.9043|0.645|19.5745|1.546||0|1.087|6.855|25.3446|249.479|63.808|0.805|7.4629|5|7|-0.1057|5.8786||71.417||0.25|70.9574|0|70.9574|22.3319|1.658|0.25|0|46.0264|7.5689|63.922|2126.956|0.05|578.181|300.644|153.408|31.828|18.112|0.961|18.58|10.426|1217.2597|1611494.5333|-7.7916
russ2000_0458|WERN|200807|200806|200806|||||||||||||0.7572||29.6241||0.8062|26.7303|1.975|||0.8407||25.3038||||||7|-0.1402||||||||||||||||||||||||23.81|13.3974|1610.5535|2516633.1|22.4794
russ2000_0458|WERN|200808|200806|200806|||||||||||||0.7509||31.2803||0.7998|26.5169|1.9592|||0.8475||24.7711||||||9|-0.1373||||||||||||||||||||||||22.81|12.8347|1597.0716|2186003.4667|22.1746
russ2000_0458|WERN|200809|200809|200806|456.076|136.315|10.048|933.774||526.499|200.154|326.345||880.808|961.752|178.755|0.7892|21.7871|22.2661|0.9988|0.8388|27.809|2.0546||0|0.8081|3.5967|21.6436|247.443|58.004|0.805|7.5692|4|9|0.4207|5.9232||71.825||0.31|71.0259|0|71.0259|21.9303|1.9173|0.3102|0|46.2072|7.587|64.518|2200.753|0.05|584.057|317.99|155.385|39.004|22.446|1.009|21.71|12.2158|1678.6726|2185429.2333|26.5889
russ2000_0458|WERN|200810|200809|200809|||||||||||||0.538||18.0133||0.6053|20.6556|1.499|||1.0758||14.0237||||||10|0.5343||||||||||||||||||||||||19.62|11.0649|1184.0565|2015901.8333|3.1546
russ2000_0458|WERN|200811|200809|200809|||||||||||||0.5048||16.6745||0.5718|19.5111|1.416|||1.139||14.6429||||||10|0.5139||||||||||||||||||||||||17.38|11.0011|1110.8998|1243317.9333|-0.6857
russ2000_0458|WERN|200812|200812|200809|331.884|48.624|10.644|926.639||529.788|201.37|328.418||745.53|826.511|167.983|0.4709|18.0898|16.2019|0.9586|0.5376|18.3444|1.3313||0.0402|1.2114|13.3033|12.6947|204.675|46.684|0.805|8.0806|5|10|0.5082|-11.6629||71.907|13526|0.26|71.5763|0|71.5763|243.2968|1.2579|0.2575|0|42.2502|8.139|67.58|2165.599|0|490.574|302.598|148.395|31.753|18.647|0.849|17.34|10.9758|1036.3226|1202323.1667|1.8203
russ2000_0458|WERN|200901|200812|200812|||||||||||||0.4746||18.9558||0.4836|15.5532|1.4036|||1.368||13.4655||||||10|0.7479||||||||||||||||||||||||15|9.522|1027.8215|1233897.4333|-22.6804
russ2000_0458|WERN|200902|200812|200901.57568438003|||||||||||||0.4693||19.2674||0.4783|15.383|1.3883|||1.3831||14.3942||||||9|0.8211||||||71.5764||||||||||||||||||13.62|8.646|1016.3707|1478037.1667|-27.707
russ2000_0458|WERN|200903|200903|200900|293.931|48.883|11.805|929.053||491.745|168.002|323.743||747.588|829.828|167.981|0.4723|15.6329|30.3125|0.8338|0.4846|15.5851|1.4065||0|1.3746|15.2116|14.4828|175.067|43.69|0.805|8.0681|4|9|0.8287|-12.0965||71.944||0.1|||71.5763|248.8313|1.333|0.0975||42.283|8.1276|66.101|2047.32|0.05|394.508|258.073|138.588|11.941|6.896|0.413|15.12|9.5982|1029.9703|1368146.6667|-18.5345
russ2000_0458|WERN|200904|200903|200903|||||||||||||0.504||31.0473||0.5658|17.5435|1.5453|||1.3245||13.7796||||||9|0.8068||||||71.5766||||||||||||||||||16.35|10.4119|1106.3633|1334485.7|-15.9383
russ2000_0458|WERN|200905|200903|200903|||||||||||||0.5691||34.5748||0.5998|18.5978|1.6382|||1.1792||13.6561||||||9|0.8716||||||||||||||||||||||||17.99|11.4563|1175.7926|1110671.0667|-4.0021
russ2000_0458|WERN|200906|200906|200903|357.418|87.285|12.072|874.709||489.013|167.136|321.877||759.307|838.941|167.851|0.6058|19.9371|35.2467|0.9691|0.6132|19.0109|1.6746||0|1.1105|12.6932|11.7744|192.672|43.961|0.805|7.5512|5|10|0.8751|-13.0215||72.01||0.18|71.5831||71.5831|271.1557|1.675|0.1802||42.2756|7.608|60.681|1872.19|0.1|403.051|259.425|128.385|22.424|12.692|0.434|18.12|11.5391|1202.9917|1062843.8|-2.4758
russ2000_0458|WERN|200907|200906|200906|||||||||||||0.6412||17.1711||0.6696|20.5059|1.6432|||1.1117||8.6705||||||9|0.7454||||||71.7414||||||||||||||||||18.06|11.5327|1160.4084|1531847.9333|-24.1495
russ2000_0458|WERN|200908|200906|200906|||||||||||||0.6404||17.2853||0.6823|20.8941|1.678|||1.1154||8.032||||||7|0.7278||||||||||||||||||||||||17.48|11.1623|1186.8423|1234643.0333|-23.3669
russ2000_0458|WERN|200909|200909|200906|368.757|105.75|12.486|891.776||500.298|174.86|325.438||776.402|854.345|164.496|0.6761|21.5119|18.3549|0.9643|0.781|23.2875|1.7218||0|1.0604|12.3457|8.9107|191.904|48.122|0.805|7.263|5|7|0.7627|-13.7316||72.11||0.26|71.7559||71.7559|287.623|1.7022|0.2591||42.4496|7.3187|57.227|1717.406|0.05|429.273|201.399|130.885|33.32|18.992|0.415|18.63|11.8967|1231.0624|996269.0333|-14.187
russ2000_0458|WERN|200910|200909|200909|||||||||||||0.8146||33.7314||0.7965|23.75|1.756|||0.9537||9.1476||||||6|0.8586||||||71.7681||||||||||||||||||18.75|12.0056|1257.6121|1194926.8667|-1.5748
russ2000_0458|WERN|200911|200909|200909|||||||||||||0.7692||32.1816||0.7805|23.275|1.7212|||1.006||10.023||||||5|0.9935||||||||||||||||||||||||18.66|12.7474|1230.572|1251105.5667|7.3648
russ2000_0458|WERN|200912|200912|200909|284.504|18.43|12.725|871.902||468.359|146.741|321.618||704.65|778.89|161.878|0.783|24.8325|34.8624|1.1979|0.8564|25.5375|1.8885||0|0.9896|7.3232|9.7403|191.106|47.056|0.805|7.5175|6|4|0.9894|-6.3754||72.219|12247|0.25|71.8965||71.8965|184.1316|1.4279|0.249||42.7502|7.5779|56.584|1666.47|0.05|439.638|461.55|129.506|31.152|18.004|0.418|19.8|13.5262|1360.4723|784602.6|14.1869
russ2000_0458|WERN|201001|200912|200912|||||||||||||0.8885||92.2042||0.9225|27|2.1763|||0.9592||9.0021||||||5|0.7854||||||||||||||||||||||||19.78|13.5457|1515.1223|973484.4667|30.5611
russ2000_0458|WERN|201002|200912|201001.57568438003|||||||||||||0.9296||85.3574||0.8758|25.6329|2.0702|||0.9191||9.1972||||||6|0.6014||||||72.0392||||||||||||||||||22.31|15.2783|1440.3638|1010674.8333|62.6093
russ2000_0458|WERN|201003|201003|201000|351.755|73.059|12.832|834.476||486.711|173.021|313.69||716.105|786.123|158.667|1.0031|26.3842|99.4193|1.3276|0.986|27.5833|2.332||0|0.8529|6.6174|7.7736|206.77|63.725|0.805|8.17|6|7|0.4649|-5.8964||72.545||0.15|72.0731||72.0731|172.1714|1.6173|0.1499||42.6307|8.17|60.524|1697.037|0.05|425.075|184.789|128.334|18.603|10.836|0.328|23.17|15.8673|1596.8747|983826.6|53.2407
russ2000_0458|WERN|201004|201003|201003|||||||||||||0.927||27.536||0.9614|26.8929|2.2736|||0.8757||6.7823||||||6|0.4621||||||72.3401||||||||||||||||||22.42|15.3861|1555.0723|956914.9|37.1254
russ2000_0458|WERN|201005|201003|201003|||||||||||||0.9429||27.2711||0.9567|26.7619|2.2709|||0.8647||7.3639|||||||0.273||||||||||||||||||||||||22.54|15.4684|1553.1464|1268802.1333|28.9474
russ2000_0458|WERN|201006|201006|201003|348.085|79.193|12.847|849.955||473.058|164.178|308.88||736.914|803.435|153.778|0.9003|21.88|27.7325|1.2434|0.9665|27.0357|2.2941||0|0.9038|6.624|7.9817|201.838|53.922|0.805|9.3088|7|7|0.3566|-4.8014||72.767||0.29|72.3485||72.3485|151.5794|1.7117|0.2897||42.2197|9.3088|68.762|1757.455|0.05|463.469|208.201|134.303|35.931|20.93|0.352|21.89|15.0223|1569.7847|1125907.8667|20.8057
russ2000_0458|WERN|201007|201006|201006|||||||||||||0.9318||67.7774||0.9736|24.8737|2.3199|2.1232||0.8428||7.8684||||||7|0.4971||||||72.6229||||||||||||||||||23.03|15.8409|1630.4021|941851.2|28.3724
russ2000_0458|WERN|201008|201006|201006|||||||||||||0.7868||56.6554||0.876|22.3789|2.0952|1.7841||0.9935||7.4907||||||8|0.8214||||||||||||||||||||||||19.94|13.7155|1464.7699|811058.7667|14.0732
russ2000_0458|WERN|201009|201009|201006|390.178|94.848|12.828|846.398||485.059|162.478|322.581||763.254|823.961|148.8|0.8219|18.8467|58.4888|1.1161|0.8521|21.7684|2.038|1.8387|0|0.9533|7.0766|7.5071|225.513|59.185|0.805|9.9975|6|8|0.6655|-4.103||72.922||0.33|72.628||72.628|141.0399|1.9717|0.3293||41.4858|9.9975|73.928|1791.444|0.05|463.262|211.543|134.255|40.656|24.158|0.427|20.49|14.1279|1422.6486|907422.3333|9.9839
russ2000_0458|WERN|201010|201009|201009|||||||||||||0.77||62.7068||0.8715|21.0784|2.0458|0.7597||0.9852||5.6632||||||7|0.6809||||||72.628||||||||||||||||||21.33|14.7071|1466.654|935107.7667|11.3838
russ2000_0458|WERN|201011|201009|201009|||||||||||||0.8219||61.641||0.8715|21.0784|2.0458|0.7476||0.9268||5.626||||||6|0.6381||||||||||||||||||||||||21.58|16.0598|1466.654|918477.7|15.6484
russ2000_0458|WERN|201012|201012|201009|297.699|13.966|16.868|841.055||482.577|168.44|314.137||668.975|728.216|148.498|0.8621|20.3377|67.3149|1.4136|0.9258|22.3922|2.1734|0.8121|0|0.8861|7.9646|5.3437|200.695|57.708|0.805|11.1478|4|7|0.6148|-7.0527||72.987|12306|0.33|72.645||72.645|163.2654|1.2744|0.33||41.2502|11.1478|80.039|1815.02|0.05|463.214|-291.44|-311.778|41.047|24.115|0.382|22.6|16.8189|1563.9755|656079.2667|14.1414
russ2000_0458|WERN|201101|201012|201012|||||||||||||0.9165||32.5809||0.927|21.0091|2.5096|0.5492||0.8662||7.5064||||||7|0.6461||||||||||||||||||||||||24.65|18.3836|1664.86|890142.4333|24.6208
russ2000_0458|WERN|201102|201012|201101.57568438003|||||||||||||0.9559||34.4169||1.0084|22.8545|2.7329|0.5799||0.8316||6.18||||||7|0.5678||||||72.7213||||||||||||||||||23.55|17.5632|1814.2475|979745.2333|5.558
russ2000_0458|WERN|201103|201103|201100|350.888|47.599|21.201|827.408||505.442|177.657|327.785||685.005|740.87|146.314|1.0142|21.975|34.7392|1.5782|1.0433|23.6455|2.8292|0.5843|0|0.7846|6.7995|6.4601|220.695|64.519|0.805|11.9734|4|5|0.5132|-6.3325||73.138||0.22|72.7687||72.7687|152.8879|1.5102|0.2202||41.1861|11.9734|85.496|1859.374|0.05|469.429|196.803|132.863|27.733|16.293|0.317|26.4725|19.7427|1878.7219|848693.3333|14.2533
russ2000_0458|WERN|201104|201103|201103|||||||||||||0.9833||91.5151||1.0288|22.4103|2.7854|0.5698||0.7758||6.009||||||6|0.4959||||||72.7969||||||||||||||||||26.17|19.5557|1860.3963|687324.1333|13.3882
russ2000_0458|WERN|201105|201103|201103|||||||||||||0.9563||85.3849||0.9687|21.1026|2.6239|0.5324||0.7974||6.5238||||||7|0.7111||||||||||||||||||||||||25.08|18.7412|1749.7565|621448.3333|11.2689
russ2000_0458|WERN|201106|201106|201103|334.877|23.483|24.973|875.778||512.901|169.942|342.959||710.234|764.748|145.652|0.9457|19.5505|86.2454|1.4719|0.9581|20.8718|2.5952|0.5376|0|0.8061|7.1856|5.7053|223.835|66.046|0.805|12.9172|4|6|0.71|-5.4238||73.239||0.38|72.8051||72.8051|141.9888|1.4553|0.3823||41.0757|12.9172|92.084|1911.802|0.05|515.897|219.917|135.265|46.839|27.518|0.335|25.05|18.7565|1730.1013|583810.8667|14.4358
russ2000_0458|WERN|201107|201106|201106|||||||||||||0.9104||-5097.89||0.9487|19.6984|2.5443|0.6056||0.8254||4.9906||||||6|0.8194||||||72.8051||||||||||||||||||23.55|17.6334|1783.5396|465335.7333|1.6401
russ2000_0458|WERN|201108|201106|201106|||||||||||||0.8309||-4207.3643||0.8898|18.4762|2.3864|0.5742||0.9033||5.9733||||||5|0.356||||||||||||||||||||||||23.28|17.4312|1671.4197|831938.8|16.7503
russ2000_0458|WERN|201109|201109|201106|366.742|56.885|28.399|887.426||533.97|176.249|357.721||735.306|790.685|145.204|0.8487|14.9754|-4351.3292|1.1504|0.8072|16.7619|2.165|0.5275|0|0.8846|8.6414|5.4664|221.184|67.831|0.805|13.6837|4|8|0.8434|-4.6687||73.231||0.4|72.8297||72.8297|134.1186|1.5777|0.4005||41.2503|13.6837|97.504|1958.127|0.05|509.587|218.014|132.128|50.346|29.578|0.332|20.83|15.6338|1514.1607|777009.8|1.6593
russ2000_0458|WERN|201110|201109|201109|||||||||||||0.8394||196.6789||0.8626|17.3609|2.287|0.568||0.8565||5.4758||||||8|0.9806||||||72.8335||||||||||||||||||23.7|17.7878|1624.7528|709028.7|11.1111
russ2000_0458|WERN|201111|201109|201109|||||||||||||0.8071||178.7927||0.8353|16.812|2.2148|0.5616||0.8897||5.3445||||||9|1.0014||||||||||||||||||||||||23.44|17.9988|1571.6721|627492.7|8.6191
russ2000_0458|WERN|201112|201112|201109|341.331|12.412|30.212|942.136||577.269|198.825|378.444||725.147|779.994|144.878|0.8748|17.0294|196.6895|1.3436|0.9081|18.2782|2.408|0.5888|0.0092|0.823|2.8286|4.8759|227.925|93.486|0.805|14.5493|4|8|1.0724|7.3465||73.291|11383|0.4|72.8476||72.8476|49.6015|1.2088|0.4||41.2502|14.5768|102.757|2002.85|0.05|507.937|-296.79|-317.552|49.988|29.368|0.379|24.1|18.5056|1713.6974|497796.3333|6.4958
russ2000_0458|WERN|201201|201112|201112|||||||||||||0.9243||-49.2408||0.9312|18.1929|2.5587|0.6844||0.7846||4.6465||||||8|1.0761||||||||||||||||||||||||26.13|20.1057|1849.6874|369362.3667|6.0041
russ2000_0458|WERN|201202|201112|201201.57568438003|||||||||||||0.9116||-48.9392||0.8855|17.3|2.4334|0.6461||0.7955||4.6197||||||8|0.9876||||||72.8569||||||||||||||||||24.22|18.6361|1758.8531|399816.5333|2.845
russ2000_0458|WERN|201203|201203|201200|318.193|12.072|27.983|984.275||579.182|201.795|377.387||745.241|797.596|144.699|0.9197|16.7727|-47.6887|1.364|0.9341|18.25|2.5671|0.6755|0.0099|0.7886|2.734|4.2083|222.575|87.914|0.805|14.8975|3|7|1.0148|7.8771||73.39||0.29|72.8574||72.8574|47.3303|1.1628|0.29||41.1037|14.9557|107.709|2031.797|0.05|498.376|78.573|23.043|35.706|21.245|0.28|24.86|19.1285|1855.7656|422853.4667|-4.4214
russ2000_0458|WERN|201204|201203|201203|||||||||||||0.8755||-26.1249||0.8585|16.1905|2.3268|0.6298||0.817||5.0284||||||6|1.0592||||||72.8574||||||||||||||||||23.62|18.212|1729.3411|477112.9333|-9.744
russ2000_0458|WERN|201205|201203|201203|||||||||||||0.8752||-26.5885||0.852|16.068|2.3092|0.6134||0.8173||5.8134||||||6|0.8355||||||||||||||||||||||||24.34|18.7672|1716.2268|512439.8|-2.9506
russ2000_0458|WERN|201206|201206|201203|323.427|18.184|26.07|980.206||552.774|178.772|374.002||772.786|824.633|144.476|0.8257|15.5376|-25.871|1.2996|0.8855|16.7007|2.4001|0.6598|0|0.8662|2.9301|5.4986|229.328|77.153|0.805|14.9713|2|7|0.784|8.1177||73.412||0.42|72.8696|0|72.8696|45.9841|1.3845|0.42|0|40.9013|15.0284|110.871|2037.712|0.05|521.812|89.235|18.447|51.563|30.68|0.368|23.89|18.4601|1783.9842|437160|-3.747
russ2000_0458|WERN|201207|201206|201206|||||||||||||0.796||-59.3366||0.8223|15.1324|2.1546|0.7704||0.8885||5.1639||||||6|0.7373||||||72.8833||||||||||||||||||23.08|17.8342|1646.8864|515274.5|-1.9958
russ2000_0458|WERN|201208|201206|201206|||||||||||||0.8189||-57.7723||0.8|14.7219|2.0966|0.7627||0.8641||5.929||||||7|0.81||||||||||||||||||||||||22.25|17.1929|1602.0118|413929.9333|-4.4244
russ2000_0458|WERN|201209|201209|201206|328.68|18.037|25.172|998.509||550.166|177.428|372.738||796.166|846.116|144.257|0.7715|14.4591|-55.4352|1.1429|0.777|14.298|2.0362|0.7033|0|0.9166|3.2772|5.3008|227.715|74.216|0.805|14.0444|1|5|0.615|7.3429||73.445||0.34|72.8833|0|72.8833|47.9107|1.3851|0.34|0|40.7089|14.0968|106.421|2034.629|0.05|506.504|78.791|17.851|42.232|25.128|0.443|21.36|16.5437|1555.3664|656925.1333|1.1364
russ2000_0458|WERN|201210|201209|201209|||||||||||||0.8208||-28.2117||0.8162|15.6069|2.0716|1.7221||0.8636||6.7579||||||4|-0.4308||||||72.8833||||||||||||||||||23.16|17.9379|1631.3121|739997.0333|-2.2785
russ2000_0458|WERN|201211|201209|201209|||||||||||||0.7699||-28.9213||0.8321|15.9103|2.1119|1.7412||0.92||6.4795||||||5|-0.4233||||||||||||||||||||||||21.69|17.9689|1663.3807|686407.2333|-7.4659
russ2000_0458|WERN|201212|201212|201209|319.187|15.428|23.26|993.843||620.003|176.193|443.81||714.897|758.617|137.826|0.7631|16.1289|-27.2359|1.2449|0.7841|14.9931|1.9901|1.6304|0.1259|0.9281|6.7109|4.265|219.137|56.397|0.805|13.3522|4|5|-0.4152|-2.8444||73.57|11580|0.35|73.2466|0|73.2466|120.7281|1.3313|0.35|0|40.4999|13.7224|103.034|2036.386|0.05|509.694|84.106|19.997|43.665|25.981|0.458|21.67|17.9524|1566.4459|695955.1333|-10.083
russ2000_0458|WERN|201301|201212|201212|||||||||||||0.8808||-59.8766||0.8433|16.7|2.3955|||0.8522||4.4067||||||4|-0.3168||||||||||||||||||||||||23.62|19.6114|1787.0775|601873.9333|-9.6058
russ2000_0458|WERN|201302|201212|201301.57568438003|||||||||||||0.8602||-59.4249||0.8365|16.5643|2.3766|||0.8737||4.9656||||||5|-0.1144||||||73.2653||||||||||||||||||23.02|19.1132|1773.5943|580126.0667|-6.6883
russ2000_0458|WERN|201303|201303|201300|327.874|19.529|22.528|972.837||591.899|180.775|411.124||731.075|772.464|137.404|0.9278|18.0187|66.7734|1.3525|0.8743|17.8815|||0.0547|0.8074|6.6654|5.2145|228.631|77.215|0.805|12.7387|4||-0.0423|-3.3391||73.782||0.24|73.2721|0|73.2721|125.288|1.3728|0.24|0|40.369|13.2042|99.3|2030.897|0.05|492.887|71.212|22.943|29.064|17.511|0.361|24.14|20.0431|1789.2595|498247.2333|-5.5186
russ2000_0458|WERN|201304|201303|201303|||||||||||||0.8352||63.0819||0.8254|16.8815|2.2841|||0.8745||5.4274||||||5|-0.1835||||||73.2721||||||||||||||||||22.96|19.1035|1690.3422|616546.6333|-2.7942
russ2000_0458|WERN|201305|201303|201303|||||||||||||0.9037||68.2773||0.8942|18.2889|2.4746|||0.8074||5.527||||||5|0.1482||||||||||||||||||||||||25.03|20.8258|1829.5591|608333.8|2.8348
russ2000_0458|WERN|201306|201306|201303|347.866|24.248|20.249|949.48||581.567|169.299|412.268||738.881|794.669|151.934|0.8698|18.767|66.1445|1.3425|0.8659|17.7111|2.3964||0.0541|0.8393|7.5199|6.3628|234.443|69.339|0.805|12.0368|4|5|0.5891|-3.9922||73.598||0.35|72.6927|-15.065|72.6927|131.7298|1.528|0.35|15.065|40.1576|12.5819|94.46|2015.733|0.05|506.648|79.86|20.507|42.887|25.84|0.444|24.17|20.1525|1772.4069|499977|3.0264
russ2000_0458|WERN|201307|201306|201306|||||||||||||0.8571||57.4335||0.8526|18.2422|2.2972|||0.8493||6.8936||||||5|0.3449||||||72.7199||||||||||||||||||24.06|20.0608|1713.1265|604702.9667|4.2461
russ2000_0458|WERN|201308|201306|201306|||||||||||||0.8578||58.2349||0.8642|18.4922|2.3296|||0.8489||6.5875||||||5|0.6159||||||||||||||||||||||||23.04|19.2103|1737.032|579436.9333|3.6437
russ2000_0458|WERN|201309|201309|201306|348.782|17.35|17.745|975.643||598.415|181.387|417.028||752.678|812.302|156.302|0.8484|19.0365|57.5523|1.2764|0.854|18.2734|2.302||0.0664|0.8584|7.8814|7.5766|249.535|75.077|0.805|11.4565|4|6|0.6769|-4.5306||73.216||0.29|72.5199|-4.995|72.5199|137.3459|1.4714|0.29|4.995|39.087|12.1315|90.591|2020.957|0.05|511.728|74.203|20.468|33.106|21.259|0.488|23.33|19.4521|1716.6705|570819|9.2228
russ2000_0458|WERN|201310|201309|201309|||||||||||||0.853||90.7075||0.8548|19.0976|2.2632|||0.8576||8.9645||||||6|1.0454||||||72.5199||||||||||||||||||23.16|19.3516|1736.1425|618016.4667|0
russ2000_0458|WERN|201311|201309|201309|||||||||||||0.8738||91.9579||0.8668|19.3659|2.295|||0.8368||7.1645||||||5|1.0923||||||||||||||||||||||||24.07|20.1119|1760.074|520791.5667|9.9589
russ2000_0458|WERN|201312|201312|201309|349.661|23.678|15.743|977.518||581.578|167.731|413.847||772.519|830.842|153.031|0.9043|20.9084|95.8605|1.34|0.9043|20.2033|2.3943||0.0518|0.8081|7.5449|8.1413|245.762|66.678|0.805|10.93|4|5|1.1027|9.7301||73.122|11656|0.3|72.7139|0|72.7139|16.8082|1.6064|0.3|0|38.7592|11.6959|86.785|2029.183|0.05|517.92|77.624|20.765|36.654|22.175|0.522|24.73|20.6634|1834.7695|522002.2|14.1209
russ2000_0458|WERN|201401|201312|201312|||||||||||||0.9602||90.6324||0.9448|22.1271|2.4576|||0.7527||7.4873||||||5|0.2632||||||||||||||||||||||||26.06|21.8188|1914.8819|616288.3667|10.3302
russ2000_0458|WERN|201402|201312|201401.57568438003|||||||||||||0.9293||90.6668||0.9452|22.1356|2.4586|||0.7791||7.4269||||||5|0.1702||||||72.8273||||||||||||||||||25.85|21.643|1915.6091|670846.1|12.2937
russ2000_0458|WERN|201403|201403|201400|398.68|56.468|14.519|946.689||597.586|190.498|407.088||775.023|841.561|162.695|0.9189|21.8887|88.1529|1.3334|0.9173|21.4831|2.3898||0.0516|0.788|3.1093|5.5253|255.974|70.187|0.805|10.5037|4|6|0.1139|9.1577||73.169||0.2|72.3893|-12.88|72.3893|17.4148|1.6401|0.2|12.88|38.8101|11.0887|83.613|2028.318|0.05|492.022|65.611|23.705|23.998|14.339|0.561|25.51|21.3583|1862.4941|630302.8667|5.6752
russ2000_0458|WERN|201404|201403|201403|||||||||||||0.907||382.4035||0.9216|22.3772|2.3827|||0.78||6.1571||||||5|0.1324||||||||||||||||||||||||25.6|21.4761|1830.183|567250.2667|11.4983
russ2000_0458|WERN|201405|201403|201403|||||||||||||0.9382||394.725||0.9534|23.1491|2.4588|||0.7524||7.0837||||||6|0.085||||||72.21||||||||||||||||||26.4|22.1472|1889.1539|468109|5.0119
russ2000_0458|WERN|201406|201406|201403|390.526|27.714|15.088|961.972||603.859|194.745|409.114||787.011|863.596|174.278|0.9147|23.0164|389.2934|1.3802|0.9404|22.8333|2.4253||0.0508|0.7716|2.3586|7.248|282.193|84.902|0.805|10.3323|5|5|-0.0542|9.0025||72.597||0.35|71.9502|-12.722|71.9502|17.4042|1.5913|0.35|12.722|38.9676|10.8994|83.405|2063.79|0.05|542.12|86.784|22.589|42.899|25.632|0.524|26.51|22.2395|1863.1583|367563.7333|9.6814
russ2000_0458|WERN|201407|201406|201406|||||||||||||0.9166||-54.3534||0.9119|22.6053|2.3559|||0.7657||7.1564||||||5|0.2799||||||71.8556||||||||||||||||||24.58|20.6588|1866.4427|535325.6333|2.1613
russ2000_0458|WERN|201408|201406|201406|||||||||||||0.8712||-52.4724||0.8812|21.8465|2.2739|||0.8048||6.1032||||||4|0.0366||||||||||||||||||||||||24.9|20.9277|1801.8497|502720.8667|6.2287
russ2000_0458|WERN|201409|201409|201406|414.108|47.598|15.167|993.784||644.911|206.787|438.124||804.47|885.978|179.158|0.8955|20.8324|-44.5367|1.2665|0.8721|20.8264|2.2478||0.0932|0.7828|2.098|5.744|286.65|89.073|0.805|10.6505|4|5|0.0037|9.4608||72.364||0.36|71.7566|-4.985|71.7566|16.4317|1.6164|0.36|4.985|39.5107|11.321|88.116|2104.023|0.05|551.961|89.333|23.478|42.121|25.97|0.474|25.2|21.1799|1835.6683|429366|8.0154
russ2000_0458|WERN|201410|201409|201409|||||||||||||0.9379||-47.2613||0.9262|22.1198|2.3874|||0.7375||5.3715||||||6|0.2191||||||71.8636||||||||||||||||||27.54|23.1938|1947.9674|592919.3|18.9119
russ2000_0458|WERN|201411|201409|201409|||||||||||||1.0725||-53.0932||1.0406|24.8512|2.6862|||0.6447||6.0383||||||8|0.3998||||||||||||||||||||||||31.02|26.1246|2188.3405|573473.8|29.7908
russ2000_0458|WERN|201412|201412|201409|426.344|22.604|17.824|1013.782||646.602|186.53|460.072||833.86|915.085|174.458|1.0876|23.2782|-55.1854|1.5511|1.0821|25.843|2.7934||0.0899|0.6357|1.7823|5.1375|310.478|64.827|0.805|11.6254|5|9|0.4251|10.5981||72.834|12178|0.45|72.0384|0|72.0384|14.6376|1.7857|0.45|0|39.0199|12.4154|98.65|2139.289|0.05|553.186|103.294|24.823|52.756|32.709|0.098|31.15|26.2762|2274.5768|555717.2|25.9604
russ2000_0458|WERN|201501|201412|201412|||||||||||||1.0512||-24.9879||1.0378|22.4412|2.6367|1.3752||0.656||4.0807||||||9|1.4712||||||||||||||||||||||||28.53|24.0661|2251.008|520338.9|7.9864
russ2000_0458|WERN|201502|201412|201501.57568438003|||||||||||||1.0924||-25.4517||1.0575|22.8676|2.6868|1.5459||0.6311||4.5705||||||8|2.1167||||||72.0879||||||||||||||||||32.07|27.0522|2292.7902|602515.0667|23.0622
russ2000_0458|WERN|201503|201503|201500|425.594|59.263|17.49|1050.286||663.759|198.25|465.509||854.765|934.622|173.331|1.1395|21.2231|-21.4779|1.5018|1.0639|21.223|2.6496|1.4769|0.0877|0.6044|1.1095|5.3919|276.218|72.565|0.805|12.3222|4|9|2.0464|11.4728||72.542||0.32|72.1027||72.1027|13.4068|1.6922|0.32||38.9565|13.249|107.453|2142.921|0.05|495.654|84.304|25.725|38.251|23.142|0.156|31.41|26.4955|2280.4828|630885.6333|23.1282
russ2000_0458|WERN|201504|201503|201503|||||||||||||1.045||-19.2641||0.9535|19.0203|2.3746|0.6701||0.6485||6.1964||||||9|2.063||||||71.8812||||||||||||||||||26.87|22.7021|2045.428|874828.1667|4.9609
russ2000_0458|WERN|201505|201503|201503|||||||||||||0.9405||-18.6706||0.9267|18.4865|2.3008|0.6198||0.7189||7.0911||||||6|2.0741||||||||||||||||||||||||27.52|23.2513|1982.4066|838800.4667|3.5365
russ2000_0458|WERN|201506|201506|201503|416.072|47.491|16.756|1084.486||665.175|203.779|461.396||878.24|962.876|179.678|0.8748|16.8422|-18.8466|1.2404|0.9355|18.6622|2.3227|0.6251|0.0854|0.7734|0.9963|7.996|283.056|87.981|0.805|12.6345|5|6|2.0987|11.9371||72.424||0.44|71.8828|-6.438|71.8828|12.6613|1.6221|0.44|6.438|38.6624|13.6676|113.669|2135.445|0.05|534.644|97.283|24.452|52.189|31.848|0.114|26.25|22.1783|2001.0957|624636.8|-0.9808
russ2000_0458|WERN|201507|201506|201506|||||||||||||0.9096||-20.3887||0.9821|18.414|2.3662|0.4651||0.7508||8.8839||||||6|2.0708||||||71.8922||||||||||||||||||28.24|23.9052|2105.6407|689339.7667|14.8902
russ2000_0458|WERN|201508|201506|201506|||||||||||||0.8966||-20.3843||0.9817|18.4076|2.3657|0.4473||0.7619||8.3274||||||8|1.9314||||||||||||||||||||||||26.49|22.4238|2105.1936|693161.6333|6.3855
russ2000_0458|WERN|201509|201509|201506|400.833|45.921|16.355|1124.332||668.732|209.886|458.846||903.24|990.638|179.501|0.9286|15.3086|-17.9479|1.1664|0.8628|16.1783|2.0792|0.4309|0.083|0.7353|0.7657|7.1519|273.106|83.436|0.805|12.8802|4|8|1.9983|12.3272||72.478||0.44|71.8929|0|71.8929|12.0125|1.52|0.44|0|38.9566|14.0102|119.775|2117.932|0.06|534.448|94.922|21.158|53.017|32.076|0.249|25.1|21.2471|1853.5709|733947.3667|-0.3968
russ2000_0458|WERN|201510|201509|201509|||||||||||||0.9289||-18.2254||0.8864|15.6788|2.0591|0.4605||0.7789||8.2768||||||7|1.4203||||||71.8929||||||||||||||||||26.46|22.4521|1888.9483|941132.0333|-2.4336
russ2000_0458|WERN|201511|201509|201509|||||||||||||0.9122||-19.4809||0.9484|16.7758|2.2032|0.4587||0.7934||8.8286||||||6|1.2854||||||||||||||||||||||||26.96|22.8763|2019.0745|810896.8|-13.0883
russ2000_0458|WERN|201512|201512|201509|379.502|31.833|16.415|1154.47||649.993|183.702|466.291||935.654|1022.966|177.788|0.8023|13.9614|-16.297|1.0893|0.7912|13.9939|1.8378|0.3782|0.0802|0.904|1.3229|8.2433|288.316|70.643|0.805|12.9387|5|5|1.3915|12.3247||72.586|12325|0.509|71.9988|0|71.9988|12.2177|1.7428|0.509|0|38.5|14.04|123.714|2093.529|0.06|528.783|108.582|24.634|57.704|36.648|0.382|23.39|19.8985|1689.0861|688157|-24.9117
russ2000_0458|WERN|201601|201512|201512|||||||||||||0.8522||-19.2498||0.7543|12.7442|1.676|0.4966||0.9098||7.3357||||||4|1.0292||||||||||||||||||||||||24.15|20.545|1611.3009|817993.6667|-17.4359
russ2000_0458|WERN|201602|201512|201601.57568438003|||||||||||||0.9391||-23.6279||0.9306|15.7226|2.0677|0.6127||0.8243||8.113||||||5|0.7452||||||72.0423||||||||||||||||||26.55|22.5868|1977.7748|915970.9333|-17.2123
russ2000_0458|WERN|201603|201603|201600|343.778|20.41|15.67|1201.19||659.595|190.64|468.955||949.97|1038.736|177.046|0.9604|16.6686|-24.021|1.2496|0.9459|15.98|2.1028|0.6227|0.079|0.8056|1.139|8.5|268.241|78.069|0.805|12.3205|4|5|0.6819|11.5916||72.353||0.28|72.0437||72.0437|13.1216|1.5141|0.28||38.389|13.3423|120.664|2080.677|0.06|482.802|78.75|22.256|32.938|20.092|0.496|27.16|23.1057|2010.6804|757434.2|-13.5307
russ2000_0458|WERN|201604|201603|201603|||||||||||||1.0124||-15.2051||0.9149|15.7399|1.9923|1.2325||0.8076||8.4577||||||5|0.7311||||||72.0437||||||||||||||||||25.34|21.6042|1947.178|716004.8|-7.6867
russ2000_0458|WERN|201605|201603|201603|||||||||||||0.8881||-13.6861||0.8208|14.1222|1.7875|1.1058||0.9241||7.6402||||||6|0.6995||||||||||||||||||||||||24.89|21.2205|1752.66|870510.0667|-9.5567
russ2000_0458|WERN|201606|201606|201603|348.588|15.237|14.823|1314.218||763.731|211.933|551.798||963.136|1052.718|176.922|0.7894|16.7258|-12.9773|1.0375|0.777|13.3672|1.6919|1.0467|0.1578|1.0436|0.0715|7.6552|283.376|85.547|0.805|10.539|5|5|0.6739|9.7804||72.366||0.25|72.0502||72.0502|15.4506|1.409|0.25||38.3179|11.5677|107.122|2044.714|0.06|498.681|79.022|25.926|30.009|18.306|0.513|22.97|19.5836|1661.8849|1065344.7333|-12.4952
russ2000_0458|WERN|201607|201606|201606|||||||||||||0.934||-9.2275||0.8546|16.3082|1.8044|||0.9752||7.786||||||5|0.7453||||||72.0591||||||||||||||||||25.12|21.4726|1874.5548|1006838.5333|-10.3817
russ2000_0458|WERN|201608|201606|201606|||||||||||||0.9253||-8.92||0.8238|15.72|1.7395|||0.9852||7.4384||||||4|0.7579||||||||||||||||||||||||23.08|19.7288|1812.0781|755202.4333|-12.8728
russ2000_0458|WERN|201609|201609|201606|377.857|13.736|14.446|1283.385||747.919|194.313|553.606||978.46|1067.315|176.719|0.8883|19.3239|-8.732|1.0518|0.805|15.3616|1.6998||0.156|1.0296|0.1051|6.9699|279.158|72.735|0.805|8.932|4|3|0.6882|8.1056||72.406||0.26|72.0612||72.0612|18.3896|1.5073|0.26||37.3497|9.932|93.966|2018.942|0.06|508.676|78.492|23.312|29.334|18.92|0.306|23.27|19.9427|1773.8868|677138.6333|-7.2908
russ2000_0458|WERN|201610|201609|201609|||||||||||||0.888||-8.6748||0.8646|18.5526|1.7749|||1.0458||9.3499||||||3|0.4597||||||72.0612||||||||||||||||||24.05|20.6112|1875.6039|826182.3333|-9.1081
russ2000_0458|WERN|201611|201609|201609|||||||||||||1.0307||-9.5747||0.9614|20.6311|1.9738|||0.8905||8.3746||||||4|0.8083||||||||||||||||||||||||27.05|23.1822|2070.1692|920283.9333|0.3338
russ2000_0458|WERN|201612|201612|201609|373.128|16.962|12.768|1362.638||798.216|214.861|583.355||994.787|1084.796|174.932|1.0611|26.6393|-9.8913|1.1756|0.9955|21.3624|2.0437||0.1809|0.8633|-0.1892|8.5623|312.627|66.618|0.805|7.2507|4|5|0.4856|6.4123||72.48|11738|0.3|72.167||72.167|21.8491|1.534|0.3||37.9186|8.205|79.129|2008.991|0.06|518.832|88.152|28.478|35.179|21.811|0.266|26.95|23.1474|2138.6273|841660.6667|15.467
russ2000_0458|WERN|201701|201612|201612|||||||||||||1.0475||-9.602||1.0127|25.7798|2.0385|||0.8922||8.8426||||||6|1.0179||||||||||||||||||||||||28.1|24.1351|2190.9307|734312.3667|16.3561
russ2000_0458|WERN|201702|201612|201701.57568438003|||||||||||||1.0694||-9.5735||1.0091|25.6881|2.032|||0.8727||9.4264||||||6|1.2088||||||72.1927||||||||||||||||||28|24.0492|2184.4336|781797.1333|4.0505
russ2000_0458|WERN|201703|201703|201700|369.817|30.804|12.314|1323.374||735.284|207.063|528.221||1010.384|1096.19|173.942|1.041|26.5316|-8.9438|1.1407|0.937|23.8532|1.8876||0.1287|0.8989|0.3347|9.2638|277.939|63.546|0.805|6.7178|4|4|2.0374|5.8975||72.447||0.22|72.2198||72.2198|23.0481|1.4911|0.22||37.7537|7.6639|75.056|2027.41|0.06|501.221|75.233|23.912|26.057|16.019|0.138|26.2|22.5032|2040.7528|568444.4333|-3.5346
russ2000_0458|WERN|201704|201703|201703|||||||||||||0.9252||-13.694||0.9859|26.7961|1.9728|||0.9756||9.2303||||||3|1.8519||||||72.2198||||||||||||||||||27.3|23.5022|2092.4625|967641.6667|4.2781
russ2000_0458|WERN|201705|201703|201703|||||||||||||1.0196||-13.4341||0.9663|26.2621|1.9335|||0.8807||8.5966||||||5|1.8929||||||||||||||||||||||||27.25|23.4592|2052.7416|874925.5667|9.4817
russ2000_0458|WERN|201706|201706|201703|347.067|22.61|11.589|1330.229||699.925|198.912|501.013||1031.53|1114.351|173.328|1.0926|27.1721|-14.2612|1.255|1.0288|27.9612|2.0586||0.0727|0.8191|0.8518|6.3535|274.524|70.717|0.805|7.0545|4|5|1.4816|6.2933||72.492||0.32|72.2499||72.2499|21.6446|1.4938|0.32||37.32|8.0318|79.969|2048.237|0.07|519.508|86.439|23.714|37.013|23.219|0.252|29.35|25.3269|2179.1262|678356.2|27.7754
russ2000_0458|WERN|201707|201706|201706|||||||||||||1.1244||-63.8827||1.0276|26.4091|2.0347|||0.8026||5.8601||||||7|1.0904||||||72.2732||||||||||||||||||29.65|25.5858|2151.2496|694227.5|18.0334
russ2000_0458|WERN|201708|201706|201706|||||||||||||1.1335||-73.3461||1.1833|30.4091|2.3436|||0.7962||5.9511||||||7|0.3795||||||||||||||||||||||||33.1|28.5629|2469.9285|818504.7|43.4142
russ2000_0458|WERN|201709|201709|201706|381.472|10.733|11.624|1319.898||712.034|214.284|497.75||1050.907|1131.805|171.621|1.2482|32.449|-79.0335|1.5381|1.277|32.8182|2.5293||0.0747|0.7215|1.2666|5.5086|313.282|72.343|0.805|7.3532|4|9|0.4511|6.4668||72.601||0.31|72.3345|0|72.3345|21.5925|1.5121|0.31|0|37.7808|8.2476|83.566|2068.204|0.07|528.643|86.488|24.868|36.06|22.517|0.274|36.55|31.6015|2661.4525|883494.7333|56.2634
russ2000_0458|WERN|201710|201709|201709|||||||||||||1.2797||-111.495||1.2428|30.8261|2.44|||0.7293||7.1661||||||9|0.3899||||||72.337||||||||||||||||||35.65|30.8233|2632.063|1035626.6667|48.2328
russ2000_0458|WERN|201711|201709|201709|||||||||||||1.3042||-110.7327||1.234|30.6087|2.4229|||0.7153||8.077||||||9|-0.4672||||||||||||||||||||||||38.2|33.0281|2614.0674|905328.8|41.22
russ2000_0458|WERN|201712|201712|201709|400.229|13.626|11.694|1346.863||623.209|232.177|391.032||1184.782|1267.871|170.622|1.4126|14.2025|-123.1428|1.5938|1.376|34.4783|2.7017||0.0815|0.6591|1.0997|7.0512|330.665|73.802|0.805|17.3931|5|8|-0.3175|17.4594||72.681|12154|1.94|72.4092|0|72.4092|9.2583|1.4829|1.94|0|-40.3522|19.2407|202.889|2116.737|0.07|567.365|96.748|23.538|45.427|141.134|0.401|38.65|33.4769|2907.0322|623588.8333|41.5751
russ2000_0458|WERN|201801|201712|201712|||||||||||||1.4725||-90.4063||1.3951|14.8387|2.4874|0.0935||0.6444||8.1563||||||8|0.1104||||||||||||||||||||||||40.7|35.2525|3029.9674|757967.6667|44.8399
russ2000_0458|WERN|201802|201712|201801.57568438003|||||||||||||1.345||-83.0007||1.2768|13.8172|2.2779|0.0856||0.7077||8.8603||||||9|1.3734||||||72.4525||||||||||||||||||37.25|32.2643|2781.7686|1017699.4|33.0357
russ2000_0458|WERN|201803|201803|201800|411.267|38.789|10.62|1350.182||608.941|211.797|397.144||1213.104|1292.618|169.991|1.3792|12.4875|-80.5165|1.4713|1.2374|12.3729|2.2077|0.083|0.0618|0.6897|1.5338|10.0354|319.043|83.295|0.805|18.0529|4||1.223|17.7714||72.671||0.38|72.4542|0|72.4542|9.0937|1.6895|0.38|0|-39.5638|19.5491|214.677|2178.2|0.07|562.684|83.691|25.265|35.32|27.807|0.258|36.5|31.6147|2698.5096|795641.3667|40.3846
russ2000_0458|WERN|201804|201803|201803|||||||||||||1.2557||-35.8405||1.1567|11.6271|2.0725|0.0631||0.7517||13.3432||||||9|1.3067||||||72.3008||||||||||||||||||34.3|29.7665|2550.3717|1152563.7667|25.641
russ2000_0458|WERN|201805|201803|201803|||||||||||||1.3111||-39.3218||1.2734|13.2203|2.2767|0.0695||0.7179||12.4203||||||8|1.5087||||||||||||||||||||||||39.2|34.0188|2798.1016|1080066.7|43.8532
russ2000_0458|WERN|201806|201806|201803|413.967|9.924|11.596|1414.616||749.693|228.217|521.476||1221.561|1324.416|192.784|1.273|12.1714|-41.1507|1.4184|1.3334|12.8305|2.384|0.0727|0.089|0.7398|1.8053|12.2905|352.918|91.916|0.805|18.7202|5|9|1.6026|18.3677||72.376||0.53|71.8315|-22.884|71.8315|8.8198|1.5899|0.53|22.884|-36.9716|20.1444|229.722|2277.822|0.09|619.13|103.685|34.617|50.908|38.264|0.203|37.55|32.6653|2928.243|943850.9667|26.8581
russ2000_0458|WERN|201807|201806|201806|||||||||||||1.1834||-17.7546||1.214|11.4399|2.2404|0.0644||0.8299||13.0965||||||8|1.3903||||||71.6367||||||||||||||||||37.25|32.4043|2835.5532|1238783.1|25.6324
russ2000_0458|WERN|201808|201806|201806|||||||||||||1.2054||-17.1923||1.1774|11.693|2.1669|0.0624||0.8119||15.7851||||||8|1.4407||||||||||||||||||||||||37.05|32.2303|2745.7491|1067075.2|11.9335
russ2000_0458|WERN|201809|201809|201806|419.847|9.65|11.805|1468.649||789.635|297.877|491.758||1243.501|1365.523|216.072|1.2023|10.3462|-16.4971|1.2962|1.128|11.6614|2.076|0.0598|0.1032|0.8141|2.3259|16.5148|352.47|90.013|0.805|19.897|4|7|1.4131|19.7038||71.752||0.66|71.1943|-23.529|71.1943|8.5066|1.2157|0.66|23.529|-30.7754|21.5358|254.719|2378.914|0.09|629.735|107.669|26.004|63.121|47.514|-0.224|35.35|30.8299|2634.7122|832345.4333|-1.8056
russ2000_0458|WERN|201810|201809|201809|||||||||||||1.0309||-15.311||1.0021|9.339|1.8859|0.0457||0.9762||17.1411||||||4|1.3083||||||71.1943||||||||||||||||||32.19|28.0739|2463.7892|1123525.2667|-9.7055
russ2000_0458|WERN|201811|201809|201809|||||||||||||1.0411||-15.5322||1.0173|9.4359|1.9145|0.0464||0.9662||14.7335||||||5|1.2659||||||||||||||||||||||||33.86|29.5304|2499.3864|938700.5333|-11.3613
russ2000_0458|WERN|201812|201812|201809|456.658|33.93|10.06|1487.562||818.751|310.36|508.391||1264.753|1413.746|241.18|0.9498|12.9168|-13.7448|1.0424|0.8944|8.567|1.6832|0.0404|0.0988|1.0642|4.1725|12.1877|364.472|97.781|0.805|12.6214|5|5|1.2412|11.8425||71.328|12852|0.77|70.442|-25.752|70.442|13.6862|1.2837|0.77|25.752|24.894|13.7203|168.148|2457.914|0.09|646.365|123.014|28.31|74.532|54.563|-0.195|29.54|25.8402|2211.7614|695097.3333|-23.5705
russ2000_0458|WERN|201901|201812|201812|||||||||||||0.9688||-23.819||0.97|13.8932|1.8435|||1.0458||11.8512||||||4|1.3467||||||||||||||||||||||||32.92|28.7968|2422.7002|590503.5|-19.1155
russ2000_0458|WERN|201902|201812|201901.57568438003|||||||||||||1.0428||-24.7765||1.0099|14.9872|1.9205|||0.9695||12.4303||||||4|1.3283||||||70.4881||||||||||||||||||34.53|30.2052|2520.0899|669023.3333|-7.302
russ2000_0458|WERN|201903|201903|201900|455.454|64.742|9.674|1513.939||843.443|322.599|520.844||1275.389|1443.542|261.326|0.9817|13.8694|-24.3602|1.1549|1.0008|14.0769|1.8871||0.098|1.0322|4.6416|12.2387|336.375|117.862|0.805|13.0103|5|5|1.3484|12.2334||70.572||0.51|69.8881|-20.545|69.8881|13.7649|1.2434|0.51|20.545|25.4768|14.1861|176.427|2491.347|0.09|596.117|97.9|26.72|48.18|36.086|0.045|34.15|29.8728|2477.7486|607070.0333|-6.4384
russ2000_0458|WERN|201904|201903|201903|||||||||||||1.0001||-28.774||1.0261|14.085|1.959|||1.0348||12.0005||||||5|1.2634||||||69.8881||||||||||||||||||33.5|29.3793|2558.7576|602572.0333|-2.3324
russ2000_0458|WERN|201905|201903|201903|||||||||||||0.8167||-23.7599||0.843|11.4372|1.6094|||1.2743||13.7247||||||6|1.1052||||||69.8881||||||||||||||||||27.88|27.4746|2112.8715|872692.1667|-28.8776
russ2000_0458|WERN|201906|201906|201903|453.301|46.42|10.282|1525.38||1096.273|228.57|867.703||1032.344|1219.529|282.952|0.8638|13.7434|-24.3808|1.1717|0.8657|12.1174|1.6527||0.3778|1.2028|14.553|12.4779|354.874|92.713|0.805|13.1231|5|5|1.2133|-8.706||69.893||0.62|69.195|-21.756|69.195|157.9267|1.7557|0.62|21.756|25.5545|15.0294|181.481|2499.75|0.09|627.533|108.484|24.895|57.944|43.318|-0.44|31.08|30.7177|2168.0831|809405.5333|-17.12
russ2000_0458|WERN|201907|201906|201906|||||||||||||1.0672||-55.6265||0.9287|13.1211|2.1951|||1.0717||11.0672||||||5|1.2618||||||69.195||||||||||||||||||33.15|32.7636|2609.7162|693115.2333|-11.0067
russ2000_0458|WERN|201908|201906|201906|||||||||||||1.0249||-55.5232||0.9267|12.5234|2.1904|||1.1229||10.7276||||||7|1.2912||||||||||||||||||||||||32.68|32.2991|2604.8726|635533.4|-11.5562
russ2000_0458|WERN|201909|201909|201906|436.325|14.354|9.75|1575.348||1098.735|331.921|766.814||1064.804|1252.344|282.764|1.0883|16.1115|-59.4465|1.2884|1.0021|13.418|2.3687||0.3371|1.048|12.3804|10.2566|367.622|89.348|0.805|12.3438|5|7|1.3173|-9.6381||69.6||0.56|69.2047|0|69.2047|165.5213|1.1508|0.56|0|25.5271|14.7098|173.011|2488.279|0.09|618.264|104.836|25.822|51.658|39.044|-1.652|35.3|34.8885|2788.9313|573654.5|-0.1414
russ2000_0458|WERN|201910|201909|201909|||||||||||||1.182||-87.446||1.0984|15.252|2.525|||0.9595||9.9437||||||8|1.298||||||69.2047||||||||||||||||||36.5|36.1708|3033.1506|637468.1667|13.3893
russ2000_0458|WERN|201911|201909|201909|||||||||||||1.1714||-82.7174||1.0314|15.0976|2.3709|||0.9693||8.8577||||||9|1.2534||||||||||||||||||||||||36.76|36.4285|2869.1355|568416.5333|10.2579
russ2000_0458|WERN|201912|201912|201909|466.334|26.418|9.243|1526.276||1032.856|308.84|724.016||1111.008|1294.608|282.326|1.1478|16.7325|-82.7373|1.303|1.0316|14.752|2.3716||0.27|0.992|11.6102|9.0039|375.067|94.634|0.805|11.8447|5|8|1.1204|-10.3723||69.945|12736|0.7|69.2445|0|69.2445|171.4287|1.3|0.7|0|24.7681|14.5212|166.944|2463.701|0.09|621.787|116.192|26.779|64.124|48.496|-1.481|36.39|36.0618|2869.8275|385548.6667|23.1889
russ2000_0458|WERN|202001|201912|201912|||||||||||||1.1853||479.2969||1.0473|15.9916|2.2973|7.535||0.9419||9.0272||||||8|0.9907||||||||||||||||||||||||36.86|36.6183|2825.9343|399711|11.9684
russ2000_0458|WERN|202002|201912|202001.57568438003|||||||||||||1.1914||441.6162||0.9547|16.0586|2.0974|7.4625||0.938||6.9555||||||8|1.0266||||||69.3508||||||||||||||||||33.6|33.3797|2603.7689|419322.3667|-2.6933
russ2000_0458|WERN|202003|202003|202000|459.643|72.237|8.151|1478.744||986.862|304.671|682.191||1102.036|1311.448|290.694|1.0664|17.4306|450.4226|1.2843|0.9797|14.2008|2.1441|7.1257|0.2269|1.0607|11.5565|8.8794|333.475|87.698|0.805|10.9791|5|8|0.3748|-11.831||69.609||0.33|69.0867|-8.798|69.0867|185.8689|1.3316|0.33|8.798|24.4703|13.778|153.916|2460.287|0.09|592.703|96.935|39.872|30.056|23.058|-0.965|36.26|36.0222|2655.6914|786350.4|6.1786
russ2000_0458|WERN|202004|202003|202003|||||||||||||1.1989||48.3854||1.1906|18.1538|2.6324|||0.8973||7.1443||||||9|0.5149||||||69.0867||||||||||||||||||40.12|39.9483|3078.7135|883536.3667|19.7612
russ2000_0458|WERN|202005|202003|202003|||||||||||||1.3533||50.7307||1.2519|20.6425|2.7678|||0.7891||6.7042||||||9|0.5009||||||69.097||||||||||||||||||46.22|46.0222|3371.4263|798656.9|63.6106
russ2000_0458|WERN|202006|202006|202003|431.587|65.389|8.713|1500.164||943.325|249.623|693.702||1136.388|1344.361|290.5|1.2499|20.8202|49.3804|1.499|1.2164|18.9729|2.6898||0.154|0.8586|9.4018|5.0057|323.443|99.969|0.805|10.8179|5|10|0.4104|11.4589||69.435||0.56|69.097|0|69.097|16.6339|1.5577|0.56|0|24.3211|13.7453|149.73|2401.713|0.09|568.959|111.584|29.325|52.011|39.132|-0.784|43.53|43.3437|3127.5139|1640757.5|40.0579
russ2000_0458|WERN|202007|202006|202006|||||||||||||1.3104||22.6077||1.3009|20.4465|2.7277|||0.8189||4.4573||||||9|0.3706||||||69.097||||||||||||||||||43.985|43.8909|3160.2436|1125051.9|32.6848
russ2000_0458|WERN|202008|202006|202006|||||||||||||1.3603||22.5639||1.2983|21.2535|2.7222|||0.7878||4.4093||||||9|0.3451||||||||||||||||||||||||46.01|45.9116|3345.4235|957490.3333|40.7895
russ2000_0458|WERN|202009|202009|202006|||||||||||||1.3153||21.6732||1.2452|20.5256|2.6109|||0.8158||3.1302||||||9|0.4416||||||||||||||||||||||||41.99|41.9002|3077.3272|839839.1333|18.9518
russ2000_0458|WERN|202010|202009|202009|||||||||||||1.2287||20.7873||1.1924|19.1256|2.5003|||0.8755|||||||||||||||||||||||||||||||||41.12|41.12|2950.8796|797115.5667|8.9993