russ2000_1981|VTNR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1981|VTNR|Long Name|1|1|Vertex Energy Inc Total Current Assets (Quarterly) (USD)|Vertex Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Vertex Energy Inc Inventories (Quarterly) (USD)|Vertex Energy Inc Net PP&E (Quarterly) (USD)|Vertex Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Vertex Energy Inc Total Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Current Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Vertex Energy Inc Total Deposits (Quarterly) (USD)|Vertex Energy Inc Book Value (Quarterly) (USD)|Vertex Energy Inc Retained Earnings (Quarterly) (USD)|Vertex Energy Inc Treasury Stock (Quarterly) (USD)|Vertex Energy Inc EV to Revenues|Vertex Energy Inc EV to Earnings|Vertex Energy Inc EV to Free Cash Flow|Vertex Energy Inc EV to Assets (Quarterly)|Vertex Energy Inc PS Ratio|Vertex Energy Inc PE Ratio|Vertex Energy Inc Price to Book Value|Vertex Energy Inc PEG Ratio|Vertex Energy Inc Debt to Equity Ratio|Vertex Energy Inc Dividend Yield|Vertex Energy Inc Shareholder Yield (TTM)|Vertex Energy Inc Percent of Shares Outstanding Short|Vertex Energy Inc Total Receivables (Quarterly) (USD)|Vertex Energy Inc Total Payables (Quarterly) (USD)|Vertex Energy Inc Total Capital Stock (Quarterly) (USD)|Vertex Energy Inc Return on Invested Capital|Vertex Energy Inc Quality Ratio Score|Vertex Energy Inc Momentum Score|Vertex Energy Inc Beta (1Y)|Vertex Energy Inc Sustainable Growth Rate (TTM)|Vertex Energy Inc Institutional Investor Ownership Percentage|Vertex Energy Inc Average Diluted Shares Outstanding (Quarterly)|Vertex Energy Inc Total Employees (Annual)|Vertex Energy Inc EPS Diluted (Quarterly) (USD)|Vertex Energy Inc Shares Outstanding|Vertex Energy Inc Repurchase of Capital Stock (Quarterly) (USD)|Vertex Energy Inc Ordinary Shares Number (Quarterly)|Vertex Energy Inc Payout Ratio|Vertex Energy Inc Quick Ratio (Quarterly)|Vertex Energy Inc Normalized Diluted EPS (Quarterly) (USD)|Vertex Energy Inc Stock Buybacks (Quarterly) (USD)|Vertex Energy Inc Effective Tax Rate (TTM)|Vertex Energy Inc Return on Equity|Vertex Energy Inc Net Income (TTM) (USD)|Vertex Energy Inc Revenue (TTM) (USD)|Vertex Energy Inc Dividend Per Share (Quarterly) (USD)|Vertex Energy Inc Revenue (Quarterly) (USD)|Vertex Energy Inc Gross Profit (Quarterly) (USD)|Vertex Energy Inc SG&A Expense (Quarterly) (USD)|Vertex Energy Inc Pre-Tax Income (Quarterly) (USD)|Vertex Energy Inc Net Income (Quarterly) (USD)|Vertex Energy Inc Net Interest Income (Quarterly) (USD)|Vertex Energy Inc Price (USD)|Vertex Energy Inc Total Return Price (USD)|Vertex Energy Inc Enterprise Value (USD)|Vertex Energy Inc 30-Day Average Daily Volume|Vertex Energy Inc 1 Year Price Returns (Daily)
russ2000_1981|VTNR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1981|VTNR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1981|VTNR||5|5|92.45|92.45|92.45|92.45|91.303030303|92.45|92.45|91.303030303|0|92.45|92.45|0|7.13816925734|91.3|7.22626931567|91.3|7.12586206897|7.29867986799|7.19877300613|7.19973368842|91.3086419753|1.59995112414|91.3076923077|15.2131147541|92.45|92.45|92.45|91.303030303|136.942307692|33.4316939891|30.4405940594|91.3015873016|30.5|91.3086419753|479.375|91.3086419753|54.8580645161|91.4|92.45|91.2948717949|91.3086419753|91.3086419753|91.3174603175|91.325|91.3015873016|91.2948717949|91.2948717949|0|91.3086419753|91.3086419753|91.3086419753|91.3076923077|91.3086419753|91.3111111111|14.2636165577|14.2636165577|7.22626931567|14.25|14.2114942529
russ2000_1981|VTNR||6|6|80|80|80|80|66|80|80|66|0|80|80|0|579|70|906|70|580|606|815|751|81|4092|65|183|80|80|80|66|52|183|202|63|14|81|16|81|155|15|80|78|81|81|63|40|63|78|78|0|81|81|81|65|81|45|459|459|906|456|435
russ2000_1981|VTNR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1981|VTNR|199704|199703|199703|||||||||||||||||||||||||||||||||||||0.0233||||||||||||||||||||||
russ2000_1981|VTNR|199804|199803|199803|||||||||||||||||||||||||||||||||||||0.0268||||||||||||||||||||||
russ2000_1981|VTNR|199812|199812|199812|||||||||||||||||||||||||||||||||||12||||||||||||||||||||||||
russ2000_1981|VTNR|199903|199903|199903|||||||||||||||||||||||||||||||||||||0.1507||||||||||||||||||||||
russ2000_1981|VTNR|199912|199912|199912|||||||||||||||||||||||||||||||||||||0.1504||||||||||||||||||||||
russ2000_1981|VTNR|200003|200003|200003|0.291|0.108|0.12|-0.19||1.639|1.639|||-1.332|-1.422||||||||||-0.4655||||0.063|0.13|0.09|||||||0.1507||0|0.1507||0.1507||0.1043|-0.0677|||||||0.174|0.075|0.126||-0.049||||||
russ2000_1981|VTNR|200006|200006|200006|0.328|0.125|0.181|-0.19||1.78|1.78|||-1.436|-1.526||||||||||-0.4318||||0.022|1.16|0.09|||||||0.1504||-0.6915|0.1507||0.1507||0.0826|-0.6915|||||||0.064|0.025|0.116||-0.104||||||
russ2000_1981|VTNR|200009|200009|200009|0.217|0.06|0.126|-0.19||1.792|1.792|||-1.559|-1.649||||||||||-0.3977||||0.031|1.172|0.09|||||||0.1507||0|0.1507||0.1507||0.0508|0|||||||0.086|-0.031|0.079||-0.123||||||
russ2000_1981|VTNR|200012|200012|200012|0.063|0.011|0.048|0||1.757|1.757|||-1.678|-1.768||||||||||-0.3695||||0.004|1.137|0.09||1|||||0.1507||-0.7978|0.1504||0.1504|0|0.0085|-0.7978||||-0.396|0.389||0.065|-0.037|0.07||-0.12||||||
russ2000_1981|VTNR|200103|200103|200103|0.086|0.051||0||1.894|1.894|||-1.777|-1.867||||||||||-0.3489||||0.035|1.274|0.09||1|||||0.1507||0|0.1507||0.1507|0|0.0454|-0.0438||||-0.446|0.235||0.02|0.011|0.11||-0.099||||||
russ2000_1981|VTNR|200106|200106|200106|0.053|0.016||0||1.876|1.876|||-1.792|-1.882||||||||||-0.346||||0.037|1.256|0.09|||||||0.1507||0|0.1507||0.1507|0|0.0283|0||||-0.357|||||0.002||-0.015||||||
russ2000_1981|VTNR|200109|200109|200109|0.052|0.014||0||1.905|1.905|||-1.822|-1.912||||||||||-0.3403||||0.038|1.285|0.09|||||||0.1507||0|0.1507||0.1507|0|0.0273|0||||-0.264|||||0.019||-0.03||||||
russ2000_1981|VTNR|200112|200112|200112|0.055|0.036||0||1.913|1.913|||-1.837|-1.927||||||||||-0.3375||||0.019|1.293|0.09|||||||0.1507||-0.0997|0.1504||0.1504|0|0.0288|-0.0997||||-0.159||||0|0.002||-0.015||||||
russ2000_1981|VTNR|200203|200203|200203|0.054|0.049||0||1.967|1.967|||-1.892|-1.982||||||||||-0.3277||||0.005|1.347|0.09|||||||0.1507||0|0.1507||0.1507|0|0.0275|0||||-0.115|||||0.043||-0.055||||||
russ2000_1981|VTNR|200206|200206|200206|0.048|0.047||0||1.976|1.976|||-1.907|-1.997||||||||||-0.3251||||0.001|1.356|0.09|||||||0.1507||-0.1198|0.1507||0.1507|0|0.0243|-0.1198||||-0.115|||||0.002||-0.015||||||
russ2000_1981|VTNR|200209|200209|200209||||||||||||||||||||||||||||||||||0.1507||11.976|0.1507|||0||4.368||||1.822|||||||1.907||||||
russ2000_1981|VTNR|200211|200209|200209|||||||||||||||-35.6002|||0.4602||||0|||||||||||||||||||||||||||||||||1.2024|1.2024|1.3884||
russ2000_1981|VTNR|200212|200212|200212|0.001|0.001||||0.007|0.007|||-0.006|-0.1|||0.6612|-42.5695|1208.0733||0.6136|||0|0||||0.007|0.094|||||||0.1681||-0.0646|0.1547||0.1547|0|0.1429|-0.0539||||1.827|||||0.007||-0.01||6.6132|6.6132|1.6602||
russ2000_1981|VTNR|200301|200212|200212|||||||||||||||-42.4883|||0.8158||||0|||||||||||||||||||||||||||||||||9.6192|9.6192|1.4871|37867.8|
russ2000_1981|VTNR|200302|200212|200212|||||||||||||||-31.8591|||0.6118||||0|||||||||||||||||||||||||||||||||9.018|9.018|1.1151|24408.7667|
russ2000_1981|VTNR|200303|200303|200303|0.004|0.004||||0.012|0.012|||-0.008|-0.102|||0.5981|-31.8591|281.0991||0.6118|||-1|0||||0.004|0.094|||||||0.1553||-0.0129|0.1553||0.1553|0|0.3333|-0.0129||||1.88|||||0.002||-0.002||7.2144|7.2144|1.1151|30129.2333|
russ2000_1981|VTNR|200304|200303|200303|||||||||||||||-17.6918|||0.5104||||0|||||||||||||||0.1553||||||||||||||||||6.012|6.012|0.9377|12085.2333|
russ2000_1981|VTNR|200305|200303|200303|||||||||||||||-17.6918|||0.5104||||0|||||||||||||||||||||||||||||||||6.012|6.012|0.9377|11616.1667|
russ2000_1981|VTNR|200306|200306|200306|0.001|0.001||||0.012|0.012|||-0.011|-0.105|||0.5481|-19.4534|1037.03||0.5614|||-1|0||||0.001|0.094|||||||0.1553||0|0.1553||0.1553|0|0.0833|0||||1.892|||||0.003||-0.003||6.6132|6.6132|1.031|11757.9667|
russ2000_1981|VTNR|200307|200306|200306|||||||||||||||-23.1075|||0.7074||||0|||||||||||||||||||||||||||||||||8.4168|8.4168|1.3171|4245.0667|
russ2000_1981|VTNR|200308|200306|200306|||||||||||||||-19.8315|||0.6063||||0|||||||||||||||||||||||||||||||||8.4168|8.4168|1.1304|4508.5333|
russ2000_1981|VTNR|200309|200309|200309|0.002|0.002||||0.015|0.015|||-0.013|-0.107|||-6.6643|-19.8315|566.1982||0.6063|||-1.0769|0||||0.001|0.094|||||||0.91||-0.2|0.1553||0.1553|0|0.1333|-0.2||||-0.1699|||||0.1085||-0.1549||7.2144|7.2144|1.1304|8089.3667|
russ2000_1981|VTNR|200310|200309|200309|||||||||||||||-117.708|||||||0|||||||||||||||||||||||||||||||||9.018|9.018|1.4125|11307.0667|
russ2000_1981|VTNR|200311|200309|200309|||||||||||||||-156.6106|||||||0|||||||||-2.2233||||||||||||||||||||||||36.072|36.072|1.8793|36023.6|900
russ2000_1981|VTNR|200312|200312|200312|0.199|0.1676||0.0287|0.35|1.611|1.5886|0.0224||-1.0333|-1.2315|||5.9147|-156.6106|4.2124|||||-1.1655|0|||0.0127|0.0125|0.0001|1238.9041||9|-1.5605|||0.1549||3.6874|0.1549||0.1549|0|0.1135|3.6874||||0.4114|||||-0.3474||0.5714||12.024|12.024|1.8793|27476.6|81.8182
russ2000_1981|VTNR|200401|200312|200312|||||||||||||||-161.0671|||3.4606||||0||||||||7|-1.1131||||||||||||||||||||||||12.024|12.024|2.8992|14498.5|42.8571
russ2000_1981|VTNR|200402|200312|200312|||||||||||||||-119.8382|||2.0763||||0||||||||5|-2.1421||||||0.1553||||||||||||||||||7.2144|7.2144|2.1571|10680.2333|33.3333
russ2000_1981|VTNR|200403|200403|200403|0.002|0.002||||0.022|0.022|||-0.02|-0.117|||-74.4324|-9842.7251|4433.9021||20.7635|||0|0|0|||0.001|0.002|-391.7706||1|-31.986|||0.9701||-0.5|0.1553||0.1553|0|0.0909|-0.5|-0.6535|||-0.1191|||||0.4611|-0.5302|-0.5326||6.6132|6.6132|177.1691|9724.1|566.6667
russ2000_1981|VTNR|200404|200403|200403|||||||||||||||-33.1819|||26.1615||||0||||||||10|-34.3534||||||||||||||||||||||||78.156|78.156|12.1356|168672.1667|1622.2222
russ2000_1981|VTNR|200405|200403|200403|||||||||||||||-29.3526|||23.1428||||0|||||||||-38.5127||||||||||||||||||||||||69.138|69.138|10.7351|76269.0667|800
russ2000_1981|VTNR|200406|200406|200406|0.002|0.002||||0.063|0.063|||-0.061|-0.158|||-25.4619|-38.2877|7485.8088||35.7931|||-0.5738|0|-0.0361|||0.028|0.002|-2332.3747||10|-38.2847|||1.7055||-0.3|0.1553||0.1553|0|0.0317|-0.3|-1.887|||-0.588|||||0.3378||-0.4719||66.132|66.132|14.003|79426.7333|809.0909
russ2000_1981|VTNR|200407|200406|200406|||||||||||||||-17.5143|||29.0819||||0||||||||10|-23.4174||||||||||||||||||||||||96.192|96.192|11.237|72997.5|1233.3333
russ2000_1981|VTNR|200408|200406|200406|||||||||||||||-8.4024|||12.8375||||0||||||||10|-21.6247||||||||||||||||||||||||34.5|34.5|5.3908|56730.0667|1150
russ2000_1981|VTNR|200409|200409|200409|1.9263|1.7897||2.6552|0.4506|1.2486|1.2302|0.0184||3.7836|-2.8637|||-86.6212|-9.8789|18.261||15.1073|24.7538||0.0062|0|-0.0027|||0.4505|0.0218|-134.8557||10|-24.7848|-199.6834||1.9491||-0.3|2.1781||2.1781|0|1.4549|-0.3|-2.4211||-199.6834|-1.0609|||||0.5516|-0.6278|-0.6278||40.6|40.6|6.3382|12103.7667|496.0302
russ2000_1981|VTNR|200410|200409|200409|||||||||||||||-94.3479|||12.3674|19.5728|||0||||||||10|-32.7886||||||||||||||||||||||||32|32|67.9331|3896.4333|277.0237
russ2000_1981|VTNR|200411|200409|200409|||||||||||||||-108.0117|||13.5269|21.6223|||0||||||||10|-30.1469||||||2.2725||||||||||||||||||35|35|77.7714|2955.5333|199.4012
russ2000_1981|VTNR|200412|200412|200412|1.2227|1.1285||4.9989|0.4506|1.7726|1.7556|0.017||5.0139|-3.7057|||-38.588|-115.902|14.0684||14.4931|22.5232||0.0045|0|-7.0818|||1.3808|0.0227|-137.9389||10|-32.3009|-161.0146||2.2725|7|-0.4|2.2725||2.2725|0|0.6428|-0.4|-1.8764||-161.0146|-2.4742|||||0.7716|-0.842|-0.842||37.5|37.5|83.4527|4112.0333|211.8762
russ2000_1981|VTNR|200501|200412|200412|||||||||||||||-129.375||||16.3167|||0||||||||10|-22.6191||||||||||||||||||||||||35|35|80.7039|3572.4667|263.8556
russ2000_1981|VTNR|200502|200412|200412|||||||||||||||-118.446||||14.957|||0||||||||10|-21.2974||||||||||||||||||||||||35|35|73.8864|2118.5333|315.835
russ2000_1981|VTNR|200503|200503|200503|1.7523|1.6819||8.2053|0.4506|3.0754|3.0754|||7.4471|-4.4097|||-36.0344|-14.5109|9.1228|||13.116||0|0|-9.2193|||2.4137|0.0244|-81.9953||10|3.7156|-82.4062||1.5416||-0.5|2.4419||2.4419|0|0.5469|-0.5|-3.0614||-82.4062|-2.664|||||0.6591|-0.7223|-0.7223||45|45|95.9941|4753.3333|580.4573
russ2000_1981|VTNR|200504|200503|200503|||||||||||||||-16.1719||||14.5916|||0||||||||2|4.697||||||||||||||||||||||||43.5|43.5|106.9826|3095.9333|-34.2225
russ2000_1981|VTNR|200505|200503|200503|||||||||||||||-14.9169||||13.4767|||0||||||||2|4.0389||||||||||||||||||||||||41.1|41.1|98.6801|4003.9667|-14.5459
russ2000_1981|VTNR|200506|200506|200506|6.0875|6.0334||11.2006|0.4506|10.5383|1.8538|8.6845||7.31|-5.3983|0.0001||-32.1874|-15.2491|4.9655|||13.7718||0.0279|0|-17.729||0.0006|1.2896|0.0245|-57.8979|||2.2098|-58.6003||2.4419||-0.4|2.4534||2.4534|0|3.2549|-0.5597|-9.3464||-58.6003|-2.7535|||||0.9102|-0.5614|-0.5614||42|42|100.8779|3244.3333|-51.8205
russ2000_1981|VTNR|200507|200506|200506|||||||||||||||-7.5955||||12.7537|||0||||||||1|2.0353||||||2.4534||||||||||||||||||38|38|87.3998|1941.7667|-47.3276
russ2000_1981|VTNR|200508|200506|200506|||||||||||||||-5.2502||||9.0619|||0||||||||1|1.9507||||||||||||||||||||||||34.3|34.3|60.4124|4807.6|-56.1134
russ2000_1981|VTNR|200509|200509|200509|2.1472|2.003||14.7375|0.4506|10.8759|2.1109|8.765||6.5643|-6.2542|||-21.9813|-4.3973|3.4211|||7.7194||0|0|-23.3837|||1.1573|0.0247|-44.6894||1|1.9352|-45.0604||2.4548||-0.4|2.4667||2.4667|0|0.9489|-0.5731|-0.1429||-45.0604|-2.7143|||||0.9771|-0.5886|-0.5886||23|23|50.5988|9674.9667|-42.5
russ2000_1981|VTNR|200510|200509|200509|||||||||||||||-3.6105||||9.3944|||0||||||||1|2.4243||||||2.4678||||||||||||||||||27|27|59.6645|10211.6333|-22.8571
russ2000_1981|VTNR|200511|200509|200509|||||||||||||||-4.1349||||10.7144|||0||||||||2|3.542||||||||||||||||||||||||28.5|28.5|68.3293|5751.4667|-19.7183
russ2000_1981|VTNR|200512|200512|200512|3.4996|2.8644||17.0205|0.5566|13.2361|2.3291|10.907||7.9454|-8.0411|||-22.505|-4.0602|3.3488|||10.5264||0.4332|0|-18.7873|||1.2928|0.0247|-41.5278||3|3.0023|-45.9714||2.4686|9|-0.7019|2.4686||2.4686|0|1.2298|-0.5976|0.0165||-45.9714|-3.1519|||||0.8048||-1.2795||28|28|67.0954|6881.4|-25.3333
russ2000_1981|VTNR|200601|200512|200512|||||||||||||||-5.8986||||10.8743|-0.5375||0||||||||2|3.2653||||||||||||||||||||||||35|35|86.9784|13238.5|-2.7778
russ2000_1981|VTNR|200602|200512|200512|||||||||||||||-6.8194||||12.5831|-0.5972||0||||||||4|2.4301||||||||||||||||||||||||40.5|40.5|100.5557|32314.6333|15.7143
russ2000_1981|VTNR|200603|200603|200603|2.3854|1.7788||18.8814|0.5566|14.4798|1.2748|13.205||7.4438|-11.3621|||-16.74|-5.8986|3.9782|||10.8743|-0.5375|0.6605|0|-12.4404|||0.8352|0.0247|-57.5406||3|1.8088|-70.961||2.4725||-1.4|2.4729||2.4729|0|1.3954|-1.3514|-0.0082||-70.961|-5.21|||||0.9687|-2.7805|-2.7805||34.5|34.5|86.9784|18455.2|-21.5909
russ2000_1981|VTNR|200604|200603|200603|||||||||||||||-7.0711||||15.1156|-0.1512||0||||||||2|4.4858||||||||||||||||||||||||30.5|30.5|115.6545|17021.0667|-31.4607
russ2000_1981|VTNR|200605|200603|200603|||||||||||||||-6.7838||||14.4844|-0.1504||0||||||||3|5.896||||||||||||||||||||||||48|48|110.956|71553.4|4.3478
russ2000_1981|VTNR|200606|200606|200606|19.5563|19.3505||18.9754|1.3232|12.1771|1.3505|10.8267||27.725|-21.4484|||-5.1602|-5.3929|1.7105|||11.428|-0.1272|0|0|-25.9987|||1.0221|0.025|-100.8931||3|5.975|-116.0516||2.4893||-4.1|2.503||2.503|0|14.3287|-4.0455|-22.6416||-116.0516|-13.2272|||0.0143|-1.2601|1.0375|-8.5785|-8.5785||34.4|34.4|88.2053|64300.3333|-10.6494
russ2000_1981|VTNR|200607|200606|200606|||||||||||||||-4.4096||||2.6994|-0.0155||0||||||||3|8.5246||||||2.503||||||||||||||||||29.9|29.9|55.4892|26173.6333|-21.3158
russ2000_1981|VTNR|200608|200606|200606|||||||||||||||-4.3101||||2.6542|-0.0148||0||||||||3|6.998||||||||||||||||||||||||27.5|27.5|54.2377|16804.7|-19.8251
russ2000_1981|VTNR|200609|200609|200609|16.6868|16.5507||19.338|1.2946|13.8679|0.9538|12.9141||23.4881|-26.3171|||-3.3309|-3.415|1.273|||2.248|-0.0111|0.0023|0|-35.2197||0.0113|0.7037|0.0252|-87.5032||7|5.7289|-97.564||2.5283||-1.9|2.5217||2.5217|0|17.3642|-2.2288|0.0447||-97.564|-14.2769|||0.0443|-1.0624|0.9446|-1.6383|-1.6383||25|25|42.9742|9745.5333|8.6957
russ2000_1981|VTNR|200610|200609|200609|||||||||||||||-3.1997||||2.2438|-0.0067||0||||||||5|4.2755||||||2.5217||||||||||||||||||21.5|21.5|36.2072|11041.2333|-20.3704
russ2000_1981|VTNR|200611|200609|200609|||||||||||||||-2.9991||||2.1472|-0.0072||0||||||||3|2.281||||||||||||||||||||||||21.6|21.6|33.9376|12600.5|-24.2105
russ2000_1981|VTNR|200612|200612|200612|14.5179|14.3308||9.2677|1.266|15.5192|0.932|14.5872||9.569|-41.6359|||-1.1078|-2.2192|1.102|||1.7715|-0.0061|0.0048|0|-54.0343||0.0125|0.5038|0.0254|-147.446||2|2.2965|-163.8184||2.5246|13|-6.1|2.5413||2.5413|0|15.3901|0.5052|-0.0431||-163.8184|-24.9565|||0.0352|-0.9655|1.2034|-11.9592|-11.9592||17|17|25.1117|18742.8|-39.2857
russ2000_1981|VTNR|200701|200612|200612|||||||||||||||-2.329||||4.0102|-0.0019||0||||||||1|0.7722||||||||||||||||||||||||14|14|24.0884|30744.6|-60
russ2000_1981|VTNR|200702|200612|200612|||||||||||||||-1.8376||||3.479|-0.0016||0||||||||1|1.8505||||||||||||||||||||||||12.5|12.5|19.0058|24854.3|-68.3544
russ2000_1981|VTNR|200703|200703|200703|13.1771|13.033||9.0777|1.2374|17.1554|0.7392|16.4163||6.3734|-47.1387|||-0.6739|-1.4368|0.6867|||3.0458|-0.0016|0.0073|0|-75.3529|||0.4053|0.0263|-150.4809||1|1.8955|-160.6936||2.5831||-2.1|2.6256||2.6256|0|17.6324|-2.0894|||-160.6936|-23.9752|||||0.9835|-1.7992|-1.7992||12.4|12.4|14.86|35052.7667|-64.5714
russ2000_1981|VTNR|200704|200703|200703|||||||||||||||-3.1982||||6.3855|-0.0026||0||||||||1|4.5872||||||||||||||||||||||||10.8|10.8|27.7103|60366.1|-65.1613
russ2000_1981|VTNR|200705|200703|200703|||||||||||||||-2.8042||||5.8499|-0.0025||0||||||||1|5.3125||||||||||||||||||||||||13.5|13.5|24.2971|75703.1|-66.25
russ2000_1981|VTNR|200706|200706|200706|11.8884|11.705||8.7695|1.2088|19.4357|0.8036|18.6321||2.4676|-52.6096|||-0.6409|-1.3497|0.5127|||3.8725|-0.0016|0.0193|0|4.2528|||0.4467|0.0269|-125.472||1|6.3523|-125.8217||2.6723||-2|2.6925||2.6925|0|14.566|-2|-0.002||-125.8217|-17.5202|||||1.4252|-2.1235|-2.1235||8.9|8.9|11.6942|21285.9667|-74.7159
russ2000_1981|VTNR|200707|200706|200706|||||||||||||||-0.2361||||5.4557|-0.0053||0||||||||1|6.5136||||||||||||||||||||||||5.3|5.3|1.805|39367.2333|-83.4375
russ2000_1981|VTNR|200708|200706|200706|||||||||||||||0.3274||||3.7099|-0.0035||0||||||||1|6.4335||||||||||||||||||||||||4.1|4.1|-2.503|37638.0667|-84.2308
russ2000_1981|VTNR|200709|200709|200709|10.8631|10.5503||0.0221|1.1803|21.3939|0.5524|20.8415||-9.2919|-65.6064|||0.1375|0.574|-0.295|||2.9461|-0.0028|-0.0052|0|-0.7908|||0.2469|0.0272|-395.1674||1|5.2493|-398.1068||2.7115||-4.8|2.7183||2.7183|0|19.1004|-1.6821|0||-398.1068|-25.9615|||||1.3955|-10.0796|-10.0796||3.3|3.3|-4.3878|24964.6667|-86.5306
russ2000_1981|VTNR|200710|200709|200709|||||||||||||||0.9044|||||-0.0016||0||||||||1|5.3748||||||||||||||||||||||||2.1|2.1|-5.337|41032.4333|-89.5
russ2000_1981|VTNR|200711|200709|200709|||||||||||||||0.9505|||||-0.0014||0||||||||1|3.5422||||||||||||||||||||||||1.9|1.9|-5.6088|32895.5333|-91.3636
russ2000_1981|VTNR|200712|200712|200712|11.2246|9.8046||0.0353||23.6522|0.8087|22.8435||-12.3558|-70.0003|||0.3663|1.1808|-0.4978||||-0.0009|-0.004|0|0.0232|||0.36|0.0276|||1|3.5779|||2.745|5|-1.6|2.7542||2.7542|0|12.1242|-1.6565|0.002|||-15.3527|||||1.4477|-1.3504|-1.3504||1.3|1.3|-7.5116|32005.1|-92.973
russ2000_1981|VTNR|200801|200712|200712|||||||||||||||0.9128|||||||0||||||||1|-1.8967||||||||||||||||||||||||2.4|2.4|-3.4204|45425.5|-84
russ2000_1981|VTNR|200802|200712|200712|||||||||||||||1.261|||||||0||||||||1|-1.5876||||||||||||||||||||||||1.8|1.8|-4.2467|20675.2|-85.6
russ2000_1981|VTNR|200803|200803|200803|9.7729|8.966||0.0329||26.3327|1.0134|25.3192||-16.4903|-74.2231|||0.2984|1.2294|-0.4624|||||0|0|0.2066|||0.4744|0.0276||||-1.5929|||2.7588||-1.5|2.7596||2.7596|0|8.8472|-1.509||||-15.2521|||||1.7769|-1.6986|-1.6986||1.6|1.6|-4.5506|19971.8333|-87.0968
russ2000_1981|VTNR|200804|200803|200803|||||||||||||||1.4922|||||||0|||||||||-3.5807||||||||||||||||||||||||1.35|1.35|-5.2405|7756.1667|-86.8932
russ2000_1981|VTNR|200805|200803|200803|||||||||||||||0.7457|||||||0||||||||1|-2.5982||||||||||||||||||||||||2.5|2.5|-2.6189|13252.9|-82.3944
russ2000_1981|VTNR|200806|200806|200806|8.799|8.3995||0.0305||28.8068|0.9214|27.8854||-19.9726|-78.113|||0.1993|1.2957|-0.326|||||0|0|0.2049|||0.3945|0.0276|||1|-1.4642|||2.7596||-1.4|2.7596||2.7596|0|9.1164|-1.4||||-14.4523|||||1.4018|-1.3237|-1.3237||1.9|1.9|-4.5506|13771.3667|-81.9048
russ2000_1981|VTNR|200807|200806|200806|||||||||||||||1.0515|||||||0||||||||1|-1.9598||||||||||||||||||||||||1.8|1.8|-2.8803|9129.5333|-72.7273
russ2000_1981|VTNR|200808|200806|200806|||||||||||||||1.5552|||||||0||||||||2|-1.6673||||||||||||||||||||||||1.4|1.4|-4.2601|7968.4667|-65.4321
russ2000_1981|VTNR|200809|200809|200809|8.0795|7.754||||30.9088|0.4501|30.4588||-22.8246|-81.9495|||1.6962|-1.9902|-0.6178|||||0|0|0.4167|||0.1154|0.0276|||2|0.681|||5.502||0.26|2.7596||2.7596|0|17.2287|0.26||||-2.9445|||24.3951|1.9433|0.5151||1.4282||1|1|-4.9944|10078.8333|-60.7843
russ2000_1981|VTNR|200810|200809|200809|||||||||||||||-2.2101|||||||0||||||||2|1.5237||||||||||||||||||||||||0.8|0.8|-5.5463|9596.6667|-65.2174
russ2000_1981|VTNR|200811|200809|200809|||||||||||||||-2.8699|||||||0|||||||||1.808||||||||||||||||||||||||0.2|0.2|-7.202|12711.8667|-88.8889
russ2000_1981|VTNR|200812|200812|200812|4.5607|0.0176|1.2329|0.011|0|4.513|4.513|0||0.0588|-0.3683|||-0.1047|-2.7599|0.1175|||||0|0|1.7494||3.0397|4.513|0.0055|||2|1.3203|||5.502|5|-0.65|||2.7596|0|0.6774|-0.65||||-5.1306|||8.3506|-2.6483|0.8882||-3.5365||0.4|0.4|-6.9261|50947.9667|-66.6667
russ2000_1981|VTNR|200901|200812|200812|||||||||||||||0.5907||||9.4409|||0|||||||||1.5987||||||||||||||||||||||||0.3|0.3|0.5371|18386.7333|-90.4286
russ2000_1981|VTNR|200902|200812|200812|||||||||||||||3.6228||||56.3634|||0|||||||||-3.3959||||||||||||||||||||||||0.5|0.5|3.2939|15506.4333|-82
russ2000_1981|VTNR|200903|200903|200903|6.9939|5.8482||||36.0007|0.3284|35.6723||-29.0068|-88.6398|||1.1044|1.4982|-0.6389|||23.4848||0|0|0.7178||1|0.1276|0.0276|||6|-3.5961|||5.502||-0.11|2.7596||2.7596|0|20.8501|-0.11||||-4.0458|||7.8571|0.0185|0.6324||-0.6139|0|0.7|0.7|1.3622|20719|-53.3333
russ2000_1981|VTNR|200904|200903|200903|||||||||||||||-2.4578|||||||0|||||||||-3.0059||||||||||||||||||||||||0.85|0.85|-3.5025|22363.8333|-43.3333
russ2000_1981|VTNR|200905|200903|200903|||||||||||||||-3.4842|||||||0||||||||3|-3.9346||||||2.7596||||||||||||||||||0.32|0.32|-4.9651|21305.5333|-86.087
russ2000_1981|VTNR|200906|200906|200906|2.8458|0.3998|1.4242|0.0457|1.5818|4.4214|4.4214|0||0.0471|-1.6969||0.0813|-1.0855|17.3926|0.834|0.0662||87.552||0|0|0||0.9285|4.4214|0.013||1|1|-3.8233|||7.7933||-0.09|8.2516||8.2516|0|0.3004|-0.0737||||-3.4368|45.8684||5.2655|0.0626|0.5814||-0.7147|0|0.5|0.5|3.7308|15106.4333|-75
russ2000_1981|VTNR|200907|200906|200906|||||||||||||0.1695||36.2421||0.1311||173.3529|||0|||||||||-2.5129||||||||||||||||||||||||0.99|0.99|7.774|17554.4333|-50.5
russ2000_1981|VTNR|200908|200906|200906|||||||||||||0.1713||36.6268||0.1656||175.104|||0||||||||4|-2.3685||||||8.2516||||||||||||||||||1|1|7.8566|7034.5333|-33.3333
russ2000_1981|VTNR|200909|200909|200909|3.986|0.164|2.3389|0.0609|1.6497|4.8318|4.8318|0||0.8601|-0.9873||0.2073|-2.3453|44.3205|1.7108|0.1457||210.1248||0|0|0||1.258|4.8318|0.013||1|5|-3.3855|||13.7364||0.05|8.2543||8.2543|0|0.2943|0.05||||-4.1555|33.5087||12.0354|1.6925|0.9829|0.7096|0.7096|0|1.2|1.2|9.5069|4962.1|20
russ2000_1981|VTNR|200910|200909|200909|||||||||||||0.4263||-3.6244||0.4102||16.7953|||0||||||||8|-7.496||||||||||||||||||||||||1.5|1.5|14.2858|7992.7333|66.6667
russ2000_1981|VTNR|200911|200909|200909|||||||||||||0.3647||-3.1008||0.3641||14.396|||0||||||||9|-10.5269||||||8.2543||||||||||||||||||1.2|1.2|12.2222|6093.1333|118.1818
russ2000_1981|VTNR|200912|200912|200912|5.797|0.5141|2.9789|0.0758|1.6752|6.4221|6.4221|0||1.1211|-0.9777||0.143|-5.6659|-1.2161|0.4574|0.1456||5.7584||0|0|0||2.1884|6.4221|0.013||5|10|-10.7148|||8.263|14|0.01|8.2543||8.2543|0|0.4208|0.01||||-0.6094|38.7038||13.5458|0.9559|0.9463|0.0096|0.0096|0|0.48|0.48|4.7933|8653.5|138.806
russ2000_1981|VTNR|201001|200912|200912|||||||||||||0.215||-7.5502||0.2439||7.8782|||0||||||||9|-15.5601||||||||||||||||||||||||1.07|1.07|8.3227|8894.5333|432.3383
russ2000_1981|VTNR|201002|200912|200912|||||||||||||0.1958||-6.8762||0.2234||7.2155|||0||||||||9|-8.0973||||||||||||||||||||||||0.98|0.98|7.5798|6176.5|8.8889
russ2000_1981|VTNR|201003|201003|201003|5.4456|0.0713|2.5964|0.0746|1.7956|5.8731|5.7731|0.1||1.4379|-0.7077||0.183|31.428|-6.427|1.1793|0.2097||6.7737||0.7625|0|-2.897||2.6751|4.6731|0.013||5||-7.4653|||13.7268||0.02|8.2543||8.2543|0|0.4757|0.0178||||0.2745|44.1198||13.2731|1.0278|0.7512|0.27|0.27|-0.0366|0.92|0.92|7.0846|1358.5667|53.3333
russ2000_1981|VTNR|201004|201003|201003|||||||||||||0.2012||-3.6954||0.2343||5.4533|||0|||||||||-8.2807||||||||||||||||||||||||0.85|0.85|8.875|1630.8333|70
russ2000_1981|VTNR|201005|201003|201003|||||||||||||0.2072||-3.8067||0.2417||5.6392|||0|||||||||-2.863||||||8.2743||||||||||||||||||0.98|0.98|9.1422|2023.5333|-2
russ2000_1981|VTNR|201006|201006|201006|6.7554|2.558|2.1039|0.0749|1.8732|6.9239|6.3239|0.6||1.7749|-0.4251|||6.6682||0.9743|0.2029||||0.7305|0|||2.0277|5.0239|0.013|82.9605|7||-1.1397|121.3257||13.629||0.02|8.2816||8.2816|0|0.7251|0.0127||0|121.3257|1.2718|54.7251||15.8708|0.9087|0.7002|0.2826|0.2826|-0.026|0.85|0.85||2129.9667|54.5455
russ2000_1981|VTNR|201007|201006|201006|||||||||||||0.0906||3.1137||0.1691|7.5|3.4995|||0||||||||9|-3.9674||||||||||||||||||||||||0.75|0.75|4.9579|1535.4667|-24.2424
russ2000_1981|VTNR|201008|201006|201006|||||||||||||0.0378||2.8626||0.1578|7|3.2742|||0||||||||2|-3.6614||||||8.3019||||||||||||||||||0.7|0.7|4.5581|1588|-30
russ2000_1981|VTNR|201009|201009|201009|6.1138|1.0186|2.4203|0.0723|1.84|6.0031|5.4031|0.6||2.0182|-0.2165||0.1039|7.547|13.6318|0.7248|0.1538|10|2.8891||0.4943|0|-3.4299||2.5886|4.4031|0.013|36.2348|5|1|-3.0403|53.4358||13.5811||0.02|8.33||8.33|0|0.6676|0.0136||0.7085|53.4358|0.7708|55.9801||13.2904|0.8186|0.6673|0.2141|0.2086|-0.0265|0.7|0.7|5.8171|1927.2|-30.6931
russ2000_1981|VTNR|201010|201009|201009|||||||||||||0.0816||10.7037||0.1208|7.8571|2.27|||0||||||||2|-2.8209||||||||||||||||||||||||0.6|0.6|4.5676|2857.6667|-60
russ2000_1981|VTNR|201011|201009|201009|||||||||||||0.0967||12.6808||0.1428|9.2857|2.6881|||0|||||||||-2.7854||||||8.3464||||||||||||||||||0.58|0.58|5.4112|6288.4|-55.3846
russ2000_1981|VTNR|201012|201012|201012|6.2291|0.7443|3.9018|0.0763|1.834|5.6005|5.0005|0.6||2.5342|0.2508||0.0758|4.0588|9.9425|0.6126|0.1121|7.2857|2.1091||0|0|0||1.4825|5.0005|0.013|49.8956|6|2|-2.3504|69.1187||15.8941|12|0.03|8.3708||8.3708|0|0.4453|0.03||1.6648|69.1187|1.2284|58.141||15.7067|1.4848|0.9746|0.4826|0.4673|-0.0276|0.51|0.51|4.2427|5260.1667|-23.8806
russ2000_1981|VTNR|201101|201012|201012|||||||||||||0.0449||5.5534||0.0977|4.4444|1.3213|||0|||||||||-0.6318||||||||||||||||||||||||0.45|0.45|2.6087|3471.7|-59.0909
russ2000_1981|VTNR|201102|201012|201012|||||||||||||0.0593||7.3353||0.1222|5.5556|1.6516|||0||||||||2|-0.4636||||||||||||||||||||||||0.5|0.5|3.4458|4816.0333|-49.4949
russ2000_1981|VTNR|201103|201103|201103|9.2319|1.2075|5.8251|0.0733|1.873|7.4058|6.8058|0.6||3.7677|1.4468||0.0809|2.894|10.0083|0.5578|0.1588|7.2222|2.147||0|0|0||1.9644|6.8058|0.0131|72.0259|6|2|-0.807|93.4063||13.9358||0.09|8.4522||8.4522|0|0.4661|0.09||1.8451|93.4063|2.1545|65.1768||20.3089|2.2709|1.0261|1.2158|1.1961|-0.029|0.65|0.65|4.7014|5888.1333|-29.3478
russ2000_1981|VTNR|201104|201103|201103|||||||||||||0.1372||4.1165||0.2625|7.5|2.692|||0||||||||2|-0.6227||||||||||||||||||||||||1.2|1.2|8.9398|10855.3|26.3158
russ2000_1981|VTNR|201105|201103|201103|||||||||||||0.2348||7.0459||0.4266|12.1875|4.3804|||0||||||||8|-1.4401||||||8.4638||||||||||||||||||1.86|1.86|15.3016|11884.9|95.7895
russ2000_1981|VTNR|201106|201106|201106|10.8043|2.5263|6.0476|0.1011|1.9578|7.0518|7.0518|0||5.8068|2.8576||0.3075|6.8605|9.2284|1.7508|0.5492|15.6875|5.6384||0|0|0.8785||2.1176|7.0518|0.0137|90.0592|7|10|-3.1678|103.2172||13.9376||0.1|9.1064||9.1064|0|0.6585|0.1||1.8973|103.2172|3.2827|77.0969||27.7909|2.4656|1.0067|1.4337|1.4107|-0.0252|4|4|20.0413|14097.7667|344.4444
russ2000_1981|VTNR|201107|201106|201106|||||||||||||0.3524||21.5241||0.6062|13.5833|5.1124|0.097||0||||||||10|-2.5177||||||||||||||||||||||||3.2|3.2|27.1651|14146.7|255.5556
russ2000_1981|VTNR|201108|201106|201106|||||||||||||0.328||20.0391||0.5672|12.7083|4.7897|0.0908||0||||||||10|-2.4229||||||9.1189||||||||||||||||||3.05|3.05|25.2909|7956.5667|662.5
russ2000_1981|VTNR|201109|201109|201109|15.6995|1.3172|8.766|0.1564|1.958|10.6394|10.6394|0||7.1701|3.8858||0.2807|6.0048|17.1489|1.3828|0.4928|11.0417|4.1615|0.0789|0.1394|0|-0.9871||5.5044|8.5591|0.0137|87.957|6|10|0.0415|96.3122||15.8514||0.06|9.2394||9.2394|0|0.6412|0.06|-0.3062|1.4648|96.3122|4.1023|94.1078||30.3013|2.0325|0.9977|1.0312|1.0282|-0.0036|2.65|2.65|21.6433|5524.5333|278.5714
russ2000_1981|VTNR|201110|201109|201109|||||||||||||0.2611||-2469.7176||0.4197|9.4643|3.4709|0.0315||0||||||||10|-0.1152||||||9.3911||||||||||||||||||2.65|2.65|24.5737|6502.7333|341.6667
russ2000_1981|VTNR|201111|201109|201109|||||||||||||0.2252||-2129.9391||0.3627|8.1786|2.9994|0.0273||0||||||||10|-0.0198||||||||||||||||||||||||2.29|2.29|21.1929|5568.4667|252.3077
russ2000_1981|VTNR|201112|201112|201112|12.6743|0.6752|6.4088|0.1242|1.9295|7.3965|7.3205|0.076||9.3331|6.0043||0.2012|3.238|-1903.4201|1.1133|0.3247|7.3214|2.685|0.0244|0|0|1.0362||5.4385|7.0849|0.0138|97.074|7||0.1861|100.544||9.4149|12|0.225|9.4149||9.4149|0|0.8351|0.225|0.3062|-47.0847|100.544|5.7535|109.7403||31.3392|1.305|1.0692|0.231|2.1185|-0.0049|2.05|2.05|18.939|6113.1|301.9608
russ2000_1981|VTNR|201201|201112|201112|||||||||||||0.2041||-59.6623||0.2966|5.1578|2.4715|0.0121||0||||||||10|0.575||||||||||||||||||||||||2.35|2.35|22.3957|6863.3667|291.6667
russ2000_1981|VTNR|201202|201112|201112|||||||||||||0.1955||-57.1542||0.2845|4.9473|2.3706|0.0116||0||||||||10|0.2043||||||||||||||||||||||||2.2|2.2|21.4543|9499.8667|323.0769
russ2000_1981|VTNR|201203|201203|201203|17.3824|4.2965|6.9587|0.1204|1.9541|10.3744|10.2984|0.076||10.986|7.5785||0.1737|2.5432|-50.7945|0.7299|0.253|4.3999|2.1148|0.0103|0|0|0||6.0032|9.6185|0.0139|80.4975|6|10|0.1206|82.7182||9.4697||0.1662|9.4697||9.4697|0|1.0001|0.1662||-39.7959|82.7182|6.1317|124.2593||34.8279|2.8851|1.1947|1.6903|1.5743|-0|2.02|2.02|19.067|12753.9667|233.3333
russ2000_1981|VTNR|201204|201203|201203|||||||||||||0.1179||5.3214||0.1959|3.6281|1.724|0.0148||0||||||||10|-0.0783||||||||||||||||||||||||2.25|2.25|14.6473|15517.5667|155.6818
russ2000_1981|VTNR|201205|201203|201203|||||||||||||0.101||4.5583||0.1665|3.0839|1.5328|0.0126||0||||||||10|0.6083||||||9.9053||||||||||||||||||1.75|1.75|12.5469|21277.8333|-10.2564
russ2000_1981|VTNR|201206|201206|201206|14.8897|4.1774|6.6036|0.1196|2.042|8.0837|7.9807|0.103||10.9154|7.4195||0.0755|2.3642|3.4067|0.5676|0.1351|2.5034|1.2442|0.0102|0|0|0||3.779|7.9807|0.0139|50.4276|6|6|0.6793|51.5922||10.6853||-0.0149|10.6853||10.6853|0|0.997|-0.0149||-63.8272|51.5922|4.5619|127.7616||31.2932|0.7507|0.9192|-0.1679|-0.159|0|1.39|1.39|9.3772|13092.8667|-50.3571
russ2000_1981|VTNR|201207|201206|201206|||||||||||||0.0786||7.9147||0.1182|3.0479|1.302|0.0373||0||||||||2|1.0219||||||||||||||||||||||||1.33|1.33|10.0372|13318.1|-59.2025
russ2000_1981|VTNR|201208|201206|201206|||||||||||||0.1566||15.7731||0.2|5.1562|2.215|0.063||0||||||||2|1.3809||||||10.7455||||||||||||||||||1.8|1.8|20.0031|52374.1|-37.0629
russ2000_1981|VTNR|201209|201209|201209|16.37|1.151|6.5072|10.7709|19.771|30.3932|12.7212|17.6719||20.1845|9.5252||0.1419|8.3074|14.2988|0.9262|0.1845|4.7574|2.0437|0.0581|0.7237|0|-7.834||8.4899|10.9732|0.0184|37.9921|5|3|1.0955|48.1265||15.3152||0.1375|15.3152||15.3152|0|0.7579|0.1865||-163.0025|48.1265|5.6394|133.6559||36.1956|3.1836|1.6101|0.3909|2.1057|-0.029|2.05|2.05|18.1334|44892.0667|-28.0702
russ2000_1981|VTNR|201210|201209|201209|||||||||||||0.3413||22.0934||0.1763|4.0867|1.5934|0.0489||0||||||||3|1.3792||||||||||||||||||||||||2.2|2.2|45.623|16017.7667|-21.4286
russ2000_1981|VTNR|201211|201209|201209|||||||||||||0.4264||27.5998||0.2183|5.0598|2.1567|0.0606||0||||||||3|0.7847||||||16.7433||||||||||||||||||2.73|2.73|56.9937|18073.3|19.214
russ2000_1981|VTNR|201212|201212|201212|14.3313|0.8079|5.8701|11.6174|19.4507|28.702|10.6186|18.0835||20.3988|9.6625||0.5022|18.4747|36.2283|1.3764|0.3078|10.6417|2.6281||0.7245|0|-5.141||7.1608||0.0185|18.0701|5|9|0.7823|25.4691||16.9655|102|0.0081|16.9655||16.9655|0|0.7505|0.012||-62.0404|25.4691|3.6583|134.5732||32.2565|2.9657|2.4132|0.3444|0.1374|-0.1063|3.4|3.4|67.5853|22907.2|55.2511
russ2000_1981|VTNR|201301|201212|201212|||||||||||||0.5148||37.1377||0.3176|10.9785|2.7113|||0||||||||9|0.7394||||||||||||||||||||||||3.35|3.35|69.2819|14570.5|39.5833
russ2000_1981|VTNR|201302|201212|201212|||||||||||||0.5905||42.5933||0.376|12.9987|3.2102|||0||0||||||9|0.9905||||||||||||||||||||||||4|4|79.4595|16559.3333|76.9912
russ2000_1981|VTNR|201303|201303|201303|15.1271|1.3168|5.908|11.2793|19.1967|27.8061|12.3636|15.4425||21.5306|10.7461||0.5186|20.7971|37.4135|1.3352|0.3166|10.9448|2.7365||0.56|0|-4.3736|0.011|7.383||0.0186|12.6223|4||0.7676|18.8513||17.176||0.0631|17.176|0|17.176|0|0.7037|0.0652|0|-91.1122|18.8513|3.1676|133.0001||33.2548|3.4698|2.2215|1.0901|1.0836|-0.1061|3.71|3.71|69.7964|24901.8667|83.6634
russ2000_1981|VTNR|201304|201303|201303|||||||||||||0.4716||72.126||0.338|15.4291|2.4144|||0||0.0007||||||9|0.5101||||||17.3854||||||||||||||||||3|3|62.724|33824.1667|33.3333
russ2000_1981|VTNR|201305|201303|201303|||||||||||||0.4677||71.5262||0.3346|15.2743|2.3901|||0||0.0139||||||9|-3.115||||||||||||||||||||||||2.89|2.89|62.2024|14201.1|65.1429
russ2000_1981|VTNR|201306|201306|201306|18.2617|0.2972|9.3353|11.5272|18.8747|28.9025|14.253|14.6495||23.5058|12.6374||0.4651|12.5812|71.1264|1.2526|0.3324|15.1711|2.374||0.5576|0|-4.9618|0.0193|8.0913||0.019|17.2663|5|9|-0.849|27.0258||17.6707||0.107|17.6707||17.6707|0|0.5885|0.107|0|-39.9339|27.0258|5.2179|136.8183||35.1114|2.5547|2.3957|1.9035|1.8913|-0.113|2.955|2.955|61.8547|11728.6667|112.5899
russ2000_1981|VTNR|201307|201306|201306|||||||||||||0.4359||-57.4032||0.325|8.394|1.9922|||0||0.0224||||||10|-1.3079||||||||||||||||||||||||2.8001|2.8001|59.6394|8926.7333|110.5338
russ2000_1981|VTNR|201308|201306|201306|||||||||||||0.515||-67.8253||0.3999|10.3262|2.4528|||0||0.039||||||9|-1.3912||||||17.6857||||||||||||||||||2.7|2.7|70.4674|13084.3333|50
russ2000_1981|VTNR|201309|201309|201309|17.2663|0.5312|8.2081|11.9634|18.5527|25.7616|17.5853|8.1763||25.8825|14.9672||0.4954|11.6466|-65.2344|1.2272|0.3812|9.8441|2.3383||0.3925|0|-3.7797|0.0125|7.9556||0.0191|15.4406|4|8|-1.4363|24.4031||17.8047||0.1309|17.8047||17.8047|0|0.4826|0.1309|0|3.297|24.4031|5.442|147.4534||46.8306|4.8848|2.4957|2.2896|2.3298|-0.0955|3.11|3.11|67.7756|23937.1333|51.7073
russ2000_1981|VTNR|201310|201309|201309|||||||||||||0.4324||16.5965||0.3588|9.8361|2.0912|||0||0.034||||||8|-1.8143||||||||||||||||||||||||3.1|3.1|63.7547|14844.5667|45.5399
russ2000_1981|VTNR|201311|201309|201309|||||||||||||0.4349||16.6919||0.3612|9.9008|2.1054|||0||0.0979||||||8|-0.7479||||||17.808||||||||||||||||||3.01|3.01|64.1209|88660.0667|15.7692
russ2000_1981|VTNR|201312|201312|201312|24.0956|2.6786|8.5405|15.0912|19.6013|26.2101|16.053|10.1571||37.1429|17.542||0.482|9.9079|43.632|1.2095|0.3819|7.931|1.9126|0.1877|0.2293|0|-10.4305|0.0596|11.7148||0.0225|20.9249|5|3|-0.8541|30.6688||21.2056|154|0.1214|21.2056||21.2056|0|0.8966|0.1231|-8.6283|-25.7131|30.6688|7.8795|161.9673||46.7704|5.4298|4.3432|1.3282|2.5748|-0.1083|3.24|3.24|78.0691|95986.7|-4.7059
russ2000_1981|VTNR|201401|201312|201312|||||||||||||0.4833||43.7506||0.383|7.9547|1.9183|0.1883||0||0.0235||||||4|-1.0214||||||||||||||||||||||||3.32|3.32|78.2812|42837.8333|-0.8955
russ2000_1981|VTNR|201402|201312|201312|||||||||||||0.5475||49.5578||0.4389|9.1148|2.198|0.2158||0||0.0359||||||5|-0.5408||||||||||||||||||||||||3.45|3.45|88.6719|36649.3667|-13.75
russ2000_1981|VTNR|201403|201403|201403|25.4588|5.0164|7.5544|15.4762|19.758|27.942|18.1336|9.8084||38.3081|18.4042||0.8367|18.4567|75.7426|2.1294|0.6897|14.3232|3.4594|0.339|0.2364|0|-5.4526|0.166|11.4172||0.0225|19.0889|5|5|-0.8921|26.1599||23.738||0.04|21.2677|-0.0035|21.2677|0|0.9063|0.0653|0.0035|-26.6538|26.1599|7.658|176.0621||47.3497|5.1445|3.5875|0.8811|0.8622|-0.0758|4.65|4.65|135.5233|43500.7667|25.3369
russ2000_1981|VTNR|201404|201403|201403|||||||||||||1.1449||110.1576||1.0289|22.5643|5.1531|0.2128||0||1.3999||||||9|-1.0073||||||21.9097||||||||||||||||||7.33|7.33|201.5721|334227.5333|144.3333
russ2000_1981|VTNR|201405|201403|201403|||||||||||||1.1081||106.6154||0.9683|21.237|4.9839|0.2003||0||2.4183||||||10|-0.8397||||||22.5147||||||||||||||||||9.8|9.8|195.0904|490621.0333|239.1003
russ2000_1981|VTNR|201406|201406|201406|62.8831|19.6518|16.4124|46.7251|21.656|75.4719|29.231|46.2409||64.6195|25.4053||1.227|20.8307|118.0582|1.9015|1.0745|24.0168|5.6363|0.2265|0.6638|0|-12.5953|4.267|23.2881||0.0257|23.2739|6|10|-1.4354|33.6956||24.8475||0.28|25.0194|0.0035|25.0194|0|1.469|0.098|-15.8065|-15.407|33.6956|12.7679|213.0303||72.0796|8.2351|4.3636|6.6567|7.0011|-0.6572|9.41|9.41|220.0817|531443.5667|218.4433
russ2000_1981|VTNR|201407|201406|201406|||||||||||||1.0735||100.844||0.845|14.556|3.2252|0.1791||0||4.7339||||||10|0.2477||||||||||||||||||||||||8.39|8.39|228.6845|330439.0667|199.6322
russ2000_1981|VTNR|201408|201406|201406|||||||||||||1.1708||109.9818||0.9293|15.4996|3.4374|0.1907||0||6.6512||||||10|0.2422||||||25.0422||||||||||||||||||8.02|8.02|249.4066|310610.3|197.037
russ2000_1981|VTNR|201409|201409|201409|55.5273|1.2297|19.0017|47.6711|21.2497|70.2365|64.446|5.7904||62.6929|23.4759||0.8781|25.6768|82.4849|1.6435|0.6733|19.2573|2.8214|1.1368|0.683|0|-17.1719|8.3401|33.1338||0.026|12.3962|4|10|2.0302|18.6067||25.1517||-0.08|25.4142||25.4142|0|0.5332|-0.0757|0|-23.1685|18.6067|8.5087|243.1032||76.9035|3.1423|4.7061|-1.8714|-1.9294|-0.9473|7.59|7.59|187.0515|383292.4333|144.0514
russ2000_1981|VTNR|201410|201409|201409|||||||||||||0.8213||-11.3095||0.6073|18.4273|2.6998|1.0878||0||8.8962||||||10|2.4315||||||||||||||||||||||||6.22|6.22|199.6692|379100.4|100.6452
russ2000_1981|VTNR|201411|201409|201409|||||||||||||0.5538||-7.6252||0.3573|10.8184|1.5853|0.6386||0||10.5496||||||10|1.8305||||||25.4179||||||||||||||||||3.66|3.66|134.6224|429362.4|21.5947
russ2000_1981|VTNR|201412|201412|201412|33.7492|6.0171|12.6206|56.1613|23.4353|75.2023|62.7566|12.4457||58.6193|11.9958||0.5255|-27.7811|-7.2365|1.1514|0.331|11.7038|1.715|0.6909|0.722|0|-20.1645|9.3363|13.8662|21.9841|0.0287|-6.7952|3|9|1.315|-10.6094||25.9974|225|-0.49|28.1081||28.1081|0|0.3168|-0.4479|-1.5121|-0.2007|-10.6094|-5.5462|258.9049||62.5721|-4.4777|7.3035|-11.5263|-11.4801|-0.9563|3.39|3.39|127.7596|501410.7|4.6296
russ2000_1981|VTNR|201501|201412|201412|||||||||||||0.518||-17.9637||0.3351||1.8173|||0||9.4067||||||9|2.5839||||||||||||||||||||||||3.59|3.59|134.124|292179.0333|8.1325
russ2000_1981|VTNR|201502|201412|201412|||||||||||||0.517||-17.9261||0.3342||1.6351|||0||8.9186||||||8|1.5118||||||||||||||||||||||||3.45|3.45|133.8429|140632.0333|0
russ2000_1981|VTNR|201503|201503|201503|28.1708|3.6808|11.5253|55.4025|22.9994|75.6877|67.8834|7.8043||41.7411|-4.9707||0.5202|-6.1356|-18.039|1.2213|0.3371||2.4931||1.031|0|-23.2761|8.0171|11.855||0.0287|-26.2037|1|4|1.4084|-43.9409||28.1184||-0.6|28.1256||28.1256|0|0.2289|-0.5951||-28.8986|-43.9409|-23.3749|249.2395||37.6843|-0.3241|5.37|-11.6605|-16.9665|-1.5312|3.4|3.4|134.6862|82341.9667|-26.8817
russ2000_1981|VTNR|201504|201503|201503|||||||||||||0.4378||-8.4404||0.259||1.6171|||0||8.2273||||||3|1.5779||||||||||||||||||||||||2.58|2.58|109.105|143143.2|-64.8022
russ2000_1981|VTNR|201505|201503|201503|||||||||||||0.453||-8.7346||0.2726||1.7622|||0||8.8023||||||1|1.2284||||||28.1818||||||||||||||||||3.33|3.33|112.908|215017.7667|-55
russ2000_1981|VTNR|201506|201506|201506|31.6427|5.7175|9.0883|55.2924|22.5633|62.1165|28.2805|33.836||47.3219|-5.4159||0.4447|-3.2648|-5.8288|0.8369|0.2812||1.4114||0.4949|0|-8.1643|7.9219|14.0335||10.8205|-31.7478|1|1|1.2249|-56.0395||28.1306||-0.02|28.1818|0|28.1818|0|0.6984|-0.085||-20.8512|-56.0395|-30.8211|226.2796||49.1197|5.4845|5.6413|-0.4452|-0.4452|-0.557|2.5|2.5|100.6251|185806.3|-73.4043
russ2000_1981|VTNR|201507|201506|201506|||||||||||||0.3824||-5.0125||0.2219||1.1136|||0||6.2886||||||1|0.9262||||||28.1818||||||||||||||||||1.79|1.79|86.5342|138709.7|-78.303
russ2000_1981|VTNR|201508|201506|201506|||||||||||||0.3986||-5.2248||0.2373||1.1911|||0||5.9211||||||1|-2.4485||||||28.1818||||||||||||||||||1.87|1.87|90.1979|128518|-77.3882
russ2000_1981|VTNR|201509|201509|201509|18.9345|4.0202|3.8472|54.818|22.6103|51.1994|19.0928|32.1066||44.5789|-8.3334||0.4086|-3.0563|-5.3553|0.8846|0.2468||1.2387||0.4855|0|2.735|5.7896|8.8977|13.2953|11.2204|-33.584|1|1|-2.3801|-60.72||28.1987||-0.11|28.2143||28.2143|0|0.6766|-0.1521|||-60.72|-30.9616|188.6387||39.2626|5.1576|6.0528|-2.0699|-2.0699|-0.7638|2.45|2.45|92.4524|103542.3667|-65.0499
russ2000_1981|VTNR|201510|201509|201509|||||||||||||0.539||-162.2801||0.3498||1.5126|||0||4.8193||||||2|-0.7247||||||||||||||||||||||||2.68|2.68|101.6818|53834.9333|-57.0513
russ2000_1981|VTNR|201511|201509|201509|||||||||||||0.4628||-139.3154||0.2752||1.1899|||0||4.4225||||||2|-0.2178||||||28.2143||||||||||||||||||1.92|1.92|87.2925|54160.2667|-57.8022
russ2000_1981|VTNR|201512|201512|201512|23.1668|0.7654|3.5483|53.0286|16.968|40.7537|33.6654|7.0883||40.9353|-12.107||0.3416|-2.9901|-102.842|0.719|0.1566||0.6772||0.4741|0|11.4275|4.135|6.3154|13.621|11.9841|-25.9766|2|2|0.2433|-48.2788||28.2281|205|-0.14|28.2393|0|28.2393|0|0.2103|-0.0748|||-48.2788|-22.5169|146.9425||20.8758|0.3781|6.9824|-3.0354|-3.0354|-0.7288|1.07|1.07|64.4389|53590.2667|-71.4667
russ2000_1981|VTNR|201601|201512|201512|||||||||||||0.4505||-4.4781||0.2032||0.7312|-0.0049||0||4||||||1|0.0858||||||||||||||||||||||||1.06|1.06|66.1974|60979.1|-71.9577
russ2000_1981|VTNR|201602|201512|201512|||||||||||||0.5427||-5.395||0.2952||1.0624|-0.0071||0||4.2314||||||1|-0.0463||||||||||||||||||||||||1.54|1.54|79.7522|126553.8333|-54.4379
russ2000_1981|VTNR|201603|201603|201603|10.9622|1.7824|4.5631|53.0793|16.5204|26.6859|18.662|8.0239||43.1402|-14.2707||0.5908|-11.9295|-5.8726|1.005|0.3431||1.2348|-0.0083|0.2502|0|9.7678|3.8425|3.6782|7.9371|12.7487|-8.6427|2|2|1.1473|-15.9699||29.3047||-0.07|29.7657||29.7657|0|0.2926|-0.3147|||-15.9699|-6.9538|123.3907||14.1326|-0.2385|5.496|-1.5211|-1.4034|-1.915|1.9897|1.9897|86.8121|48973.0667|-41.4794
russ2000_1981|VTNR|201604|201603|201603|||||||||||||0.5669||-3.4917||0.3645||1.0441|||0||3.8258||||||2|1.2942||||||28.5068||||||||||||||||||1.57|1.57|69.9538|40823.2333|-36.4372
russ2000_1981|VTNR|201605|201603|201603|||||||||||||0.5396||-3.3236||0.323||0.966|||0||3.7608||||||3|1.0321||||||29.7657||||||||||||||||||1.4|1.4|66.585|26967.7|-49.0909
russ2000_1981|VTNR|201606|201606|201606|17.7476|3.9736|3.7728|53.0501|16.0896|26.7503|18.4304|8.3199||39.311|-20.6026||0.5324|-10.9038|-3.279|0.8176|0.3161||0.9453||0.2392|0|14.4098|3.8316|7.3626|7.056|21.38|-8.3424|3|2|0.9215|-15.2153||29.7657||-0.21|29.7657|-11.1898|29.7657|0|0.6151|-0.2546|||-15.2153|-6.5513|98.6995||24.4284|5.26|4.7146|-0.0841|-0.0427|-0.4035|1.37|1.37|65.692|26830.7333|-53.5593
russ2000_1981|VTNR|201607|201606|201606|||||||||||||0.7011||-3.4712||0.3671||0.9503|||0||3.92||||||2|0.9771||||||||||||||||||||||||1.255|1.255|69.2018|26038.0667|-35.641
russ2000_1981|VTNR|201608|201606|201606|||||||||||||0.7311||-3.6194||0.3803||1.0255|||0||3.5645||||||2|2.7233||||||31.0089||||||||||||||||||1.31|1.31|72.1574|45400.7|-41.2556
russ2000_1981|VTNR|201609|201609|201609|19.467|3.7531|3.6712|50.6365|15.6588|25.7246|19.3817|6.3429||38.3997|-21.9117||0.6808|-15.014|-3.3706|0.799|0.3335||0.8992||0.2458|0|7.7851|3.5899|7.6527|6.8977|22.1617|-6.02|3|2|2.6619|-11.1196||30.5765||-0.03|31.0089|0|31.0089|0|0.5885|-0.0596||2.4934|-11.1196|-4.5894|87.8988||28.4619|5.9998|5.0252|-0.0777|-0.108|-0.3981|1.2|1.2|67.196|41159.9|-50.6173
russ2000_1981|VTNR|201610|201609|201609|||||||||||||0.7451||-2.8872||0.3487||0.8398|||0||3.5409||||||2|3.1662||||||||||||||||||||||||1|1|65.4942|36502.2333|-63.2353
russ2000_1981|VTNR|201611|201609|201609|||||||||||||0.7591||-2.9416||0.3386||0.872|||0||3.2624||||||1|2.9524||||||33.1514||||||||||||||||||1.01|1.01|66.7279|61970.7333|-47.9381
russ2000_1981|VTNR|201612|201612|201612|21.1855|1.7014|4.358|50.0299|15.2523|28.6677|22.4536|6.2141||38.6095|-27.9586||0.861|-19.1405|-3.3362|0.8698|0.4291||1.1051||0.2443|0|5.9197|3.2713|10.9522|9.9452|19.6379|-5.3291|4|2|2.286|-9.8625||32.4288|205|-0.0724|33.1514|0|33.1514|0|0.5635|-0.0455||2.8918|-9.8625|-3.9528|98.0789||31.0559|5.2978|4.8693|-2.3854|-2.3988|-0.3784|1.28|1.28|75.6788|110260.6667|9.4017
russ2000_1981|VTNR|201701|201612|201612|||||||||||||0.8154||-5.0695||0.4481||1.2364|||0||3.4957||||||7|2.5756||||||||||||||||||||||||1.5|1.5|79.9687|91091.3333|47.0588
russ2000_1981|VTNR|201702|201612|201612|||||||||||||0.7883||-4.9014||0.4232||1.1677|||0||3.6282||||||8|3.6478||||||||||||||||||||||||1.4|1.4|77.3166|96752.2667|-17.1598
russ2000_1981|VTNR|201703|201703|201703|14.6664|0.0066|4.7399|49.8966|15.1334|25.0994|10.7808|14.3187||34.8305|-32.0389||0.6881|-12.0528|-4.2781|0.8606|0.3298||0.9131||0.2359|0|6.7461|3.7834|7.0179|8.5337|20.4574|-7.9514|4|3|2.2126|-14.7866||32.9538||-0.12|32.1491||32.1491|0|0.6516|-0.1475|||-14.7866|-5.7458|118.7169||34.7706|4.0691|5.2298|-3.1878|-3.1964|-1.3345|1.116|1.116|67.4842|67689.3|-44.4776
russ2000_1981|VTNR|201704|201703|201703|||||||||||||0.5888||-9.2299||0.2992||1.043|-0.0962||0||4.1464||||||2|1.8916||||||31.9991||||||||||||||||||1.01|1.01|69.8961|64624.8667|-36.0759
russ2000_1981|VTNR|201705|201703|201703|||||||||||||0.5644||-8.8479||0.2753||0.9599|-0.0886||0||4.2829||||||2|2.024||||||32.1491||||||||||||||||||1.04|1.04|67.0027|65621.5333|-27.2727
russ2000_1981|VTNR|201706|201706|201706|16.9778|0.4584|4.6047|49.7666|15.4625|28.4901|12.1155|16.3746||32.6911|-34.7351||0.5644|-9.6114|-8.8479|0.881|0.2753||0.9599|-0.0886|0.3127|0|-1.6548|4.0987|9.621|8.2437|21.2834|-10.4438|5|2|1.7632|-20.5901||32.3502||-0.08|32.6551||32.6551|0|0.8319|-0.0911|||-20.5901|-7.5707|131.2013||36.9128|5.4467|5.3599|-1.816|-1.8675|-0.6162|1.04|1.04|67.0027|42804.2333|-12.605
russ2000_1981|VTNR|201707|201706|201706|||||||||||||0.5322||-19.4624||0.2396||0.9789|||0||4.0009||||||2|2.1337||||||||||||||||||||||||0.97|0.97|69.8259|28482.8333|-23.622
russ2000_1981|VTNR|201708|201706|201706|||||||||||||0.5023||-18.3701||0.2103||0.8591|||0||3.9747||||||2|2.8441||||||32.6551||||||||||||||||||0.95|0.95|65.9073|39779.3333|-28.0303
russ2000_1981|VTNR|201709|201709|201709|17.3469|1.1248|4.5899|49.5984|14.9516|30.9024|16.2264|14.676||29.091|-38.5642||0.4774|-6.2001|-17.46|0.7871|0.1858||0.7592||0.367|0|-3.4448|2.8271|8.8974|10.1914|22.1264|-14.6112|4|2|2.5735|-30.0845||32.6551||-0.12|32.6551||32.6551|0|0.6177|-0.1628|||-30.0845|-10.4466|135.2098||32.4705|3.774|5.6908|-2.9494|-2.9839|-0.7319|0.72|0.72|62.6418|107861.0333|-38.9831
russ2000_1981|VTNR|201710|201709|201709|||||||||||||0.4911||-20.8689||0.1953||0.9092|||0||2.937||||||2|3.2775||||||||||||||||||||||||0.79|0.79|66.4034|35708.7333|-24.7619
russ2000_1981|VTNR|201711|201709|201709|||||||||||||0.508||-21.5881||0.2122||0.9879|||0||2.9715||||||2|5.1229||||||32.6582||||||||||||||||||0.92|0.92|68.692|62115.6333|-8.9109
russ2000_1981|VTNR|201712|201712|201712|20.4715|1.1058|6.3048|48.6198|14.4994|32.9612|16.9479|16.0133||27.9849|-39.8163||0.5201|-8.6584|-22.1013|0.8661|0.2242||1.044||0.3875|0|-3.1336|2.6849|11.289|8.2467|22.9931|-11.9393|6|3|4.3565|-25.836||32.6577|215|-0.04|32.6582||32.6582|0|0.7313|-0.03|||-25.836|-8.4332|145.4991||41.3452|7.9828|5.405|-0.4594|-0.3854|-0.7947|0.92|0.92|70.3249|61514.5333|-29.2308
russ2000_1981|VTNR|201801|201712|201712|||||||||||||0.5176||-14.7979||0.2289||1.1903|||0||2.6614||||||2|3.342||||||32.6582||||||||||||||||||1.11|1.11|75.3046|75012.4|-27.9221
russ2000_1981|VTNR|201802|201712|201712|||||||||||||0.4929||-14.092||0.2042||1.062|||0||2.6298||||||2|2.8357||||||||||||||||||||||||0.94|0.94|71.7122|55536.2|-34.2657
russ2000_1981|VTNR|201803|201803|201803|22.3129|0.0529|8.1126|47.8681|14.0471|35.5726|17.8945|17.6781||25.455|-43.2721||0.5849|-10.7958|-16.7226|0.9551|0.2918||1.5403||0.4136|0|-3.1874|2.843|11.5117|12.0204|23.2766|-10.7102|5||0.5951|-24.9761||33.0637||-0.1|33.1582||33.1582|0|0.6463|-0.0882|||-24.9761|-7.4954|152.0967||41.3682|6.323|5.6454|-2.2081|-2.2586|-0.8025|1.09|1.09|85.0989|46777.5667|-6.0345
russ2000_1981|VTNR|201804|201803|201803|||||||||||||0.5255||-12.1192||0.2342||1.4199|||0||2.4875||||||5|0.5384||||||33.3236||||||||||||||||||1.04|1.04|79.9245|111743.1333|-0.9524
russ2000_1981|VTNR|201805|201803|201803|||||||||||||0.505||-11.6463||0.2127||1.2973|||0||2.6578||||||7|0.2534||||||33.3573||||||||||||||||||0.9698|0.9698|76.8057|78917.0333|-9.3645
russ2000_1981|VTNR|201806|201806|201806|24.3575|1.7188|8.4617|48.2815|13.6668|34.9527|17.6646|17.288||27.3855|-41.833||0.5116|-25.0069|-11.798|0.8909|0.2192||1.3366||0.3737|0|-3.4942|2.6907|12.8638|12.8149|24.0661|-4.3913|7|3|0.2688|-10.8615||37.0137||0.03|33.3575||33.3575|0|0.8255|0.0169||9.2866|-10.8615|-3.0979|162.1017||46.9178|10.1215|5.3646|2.6618|2.5301|-0.8468|1.0352|1.0352|77.8065|69398.3667|-1.4095
russ2000_1981|VTNR|201807|201806|201806|||||||||||||0.4703||-44.9651||0.2136||1.2462|||0||2.6174||||||4|0.0274||||||35.0248||||||||||||||||||0.9625|0.9625|76.2372|82978.4|-2.7778
russ2000_1981|VTNR|201808|201806|201806|||||||||||||0.5255||-50.2455||0.2568||1.5731|||0||3.0811||||||4|0.4026||||||35.025||||||||||||||||||1.28|1.28|85.1899|177322.4|33.3333
russ2000_1981|VTNR|201809|201809|201809|26.9771|1.8403|6.6462|48.1106|13.2108|38.4317|19.1465|19.2852||27.5041|-45.5089||0.6228|-45.9744|-59.5415|1.2389|0.3508||2.1487||0.4501|0|-1.7414|3.2635|14.5175|10.2852|22.8592|-3.3818|7|9|0.1638|-8.7389||35.1441||-0.13|38.8409||38.8409|0|0.8544|-0.0683|0|11.4366|-8.7389|-2.4018|180.2642||50.6329|8.0396|5.6587|-2.3939|-2.2879|-0.7988|1.63|1.63|100.9511|284410.4667|131.2057
russ2000_1981|VTNR|201810|201809|201809|||||||||||||0.5608||-44.686||0.2811||2.0759|||0||2.8549||||||10|1.257||||||||||||||||||||||||1.43|1.43|101.1004|362296.6667|73.3333
russ2000_1981|VTNR|201811|201809|201809|||||||||||||0.5482||-43.6757||0.262||1.9928|||0||2.5873||||||10|0.9388||||||40.0075||||||||||||||||||1.47|1.47|98.8145|157347.2667|66.8937
russ2000_1981|VTNR|201812|201812|201812|23.5429|1.2498|8.0914|47.285|12.5785|33.1714|16.9956|16.1758||27.3704|-47.8009||0.4749|-37.3886|-37.8402|0.9853|0.1989||1.5128||0.395|0|-0.384|2.7395|9.1652|9.1945|22.2206|-3.1192|7|9|1.8081|-8.1716||40.1139|215|-0.03|40.1748||40.1748|0|0.6128|-0.1019|0|0|-8.1716|-2.2178|180.7207||41.8017|4.9225|5.2586|-0.0435|-0.2013|-0.8324|1.03|1.03|85.612|103303.3|11.9565
russ2000_1981|VTNR|201901|201812|201812|||||||||||||0.5522||34.6843||0.2895||2.1137|||0||2.8077||||||8|1.9247||||||40.1748||||||||||||||||||1.4|1.4|99.7925|88848.3333|26.1261
russ2000_1981|VTNR|201902|201812|201812|||||||||||||0.5077||31.8916||0.2493||1.8201|||0||2.6528||||||9|1.7876||||||||||||||||||||||||1.27|1.27|91.7576|50363.8667|35.1064
russ2000_1981|VTNR|201903|201903|201903|24.1215|1.6768|6.2708|83.9266|12.1226|74.7988|40.088|34.7108||21.7325|-53.7319||0.5922|-22.2026|37.1977|0.9043|0.3257||2.3779||0.4786|0|-0.5114|2.5341|13.913|10.5578|23.0343|-6.9949|6|9|2.2287|-19.0143||40.1959||-0.15|40.271||40.271|0|0.3889|-0.1076||0|-19.0143|-4.9227|178.6732||39.3207|4.4764|5.3477|-5.069|-4.9636|-0.7578|1.55|1.55|107.024|77426.5667|42.2018
russ2000_1981|VTNR|201904|201903|201903|||||||||||||0.6162||72.9291||0.3498||3.0388|||0||2.421||||||9|2.0888||||||40.271||||||||||||||||||1.62|1.62|110.0981|82368.3333|55.7692
russ2000_1981|VTNR|201905|201903|201903|||||||||||||0.5396||63.8621||0.2773||2.4089|||0||2.4474||||||9|2.423||||||40.271||||||||||||||||||1.25|1.25|96.41|56881.1|28.8926
russ2000_1981|VTNR|201906|201906|201906|19.5513|0.4982|5.7526|84.5756|11.6666|71.1655|23.2357|47.9297||20.5347|-55.1052||0.5937|-13.3173|70.2642|0.901|0.3285||2.8537||0.4439|0|0.1323|2.5751|11.7063|8.6864|23.9741|-11.3338|6|9|2.355|-31.6405||40.2949||-0.03|40.3469||40.3469|0|0.5252|-0.0492||0|-31.6405|-7.8802|175.4127||43.6573|7.1419|6.0289|-0.6298|-0.4274|-0.739|1.52|1.52|106.075|104288.6|46.8315
russ2000_1981|VTNR|201907|201906|201906|||||||||||||0.5684||-159.9448||0.3063||2.7114|-0.0849||0||2.4551||||||10|2.5066||29.8814||||||||||||||||||||||1.37|1.37|99.6981|97623.5|42.3377
russ2000_1981|VTNR|201908|201906|201906|||||||||||||0.5201||-146.3565||0.2597||2.299|-0.072||0||2.3416||||||9|2.3543||29.7612||||40.3494||||||||||||||||||1.17|1.17|91.2281|76276.6|-8.5938
russ2000_1981|VTNR|201909|201909|201909|25.4287|2.3037|5.8784|83.0352|11.5909|75.0631|26.3519|48.7113||19.9727|-59.7889||0.5201|-10.7744|-146.3565|0.7615|0.2597||2.299|-0.072|0.4645|0|-5.3282|2.2378|10.6115|8.1645|24.9393|-12.4422|5|8|2.2676|-36.4347|32.1727|41.3763||-0.09|41.8494||41.8494|0|0.4901|-0.1212|-2.2167|0|-36.4347|-8.534|162.579||37.7993|5.4269|6.1532|-1.1589|-2.9417|0.0921|1.13|1.13|91.2281|49902.5333|-30.6748
russ2000_1981|VTNR|201910|201909|201909|||||||||||||0.5218||-41.1009||0.2416||2.0325|-0.1293||0||2.0393||||||3|2.4193||29.9038||||||||||||||||||||||1.02|1.02|84.8348|85463.0667|-28.6713
russ2000_1981|VTNR|201911|201909|201909|||||||||||||0.7046||-55.4963||0.4185||3.5202|-0.224||0||2.1215||||||3|2.9244||28.7992||||41.8494||||||||||||||||||1.67|1.67|114.5479|245449.2333|13.6054
russ2000_1981|VTNR|201912|201912|201912|27.4069|4.0997|6.5475|81.1999|11.2438|73.9084|24.7973|49.1111||22.3242|-59.2465||0.6426|-14.3264|-75.7842|0.8694|0.3864||2.9936|-0.328|0.3847|0|-1.8434|2.1017|12.2067|8.0093|23.7933|-10.9642|6|8|2.9478|-32.7332|26.1622|42.0757|225|0|43.3956||43.3956|0|0.6576|0.022|0|0|-32.7332|-7.328|163.3656||42.5883|11.5433|6.6526|1.3721|1.0048|-0.7472|1.47|1.47|104.9834|151237.3667|42.7184
russ2000_1981|VTNR|202001|201912|201912|||||||||||||0.6904||-81.4229||0.4315||3.3435|-0.3663||0||2.1532||||||9|3.2042||25.8877||||43.3956||||||||||||||||||1.86|1.86|112.7946|126889.9667|32.8571
russ2000_1981|VTNR|202002|201912|201912|||||||||||||0.555||-65.4467||0.3036||2.3521|-0.2577||0||1.8856||||||8|3.3379||25.965||||||||||||||||||||||1.39|1.39|90.6628|142793.2|9.4488
russ2000_1981|VTNR|202003|202003|202003|33.7572|16.2951|4.435|80.0034|10.8371|77.5045|15.3829|62.1216||25.4219|-68.7005||0.2498|-3.7978|10.034|0.319|0.1583||1.0752|-0.1018|0.1358|0|1.5287|1.7819|9.9907|6.3614|21.7481|-16.5735|6|4|3.2285|-47.9237|23.1905|45.3724||-0.21|45.5548||45.5548|0|1.7088|-0.2474||0|-47.9237|-10.5419|160.2483||36.2034|9.3666|6.7005|2.3903|-8.1775|-0.3401|0.5136|0.5136|40.0363|203013.6667|-63.3143
russ2000_1981|VTNR|202004|202003|202003|||||||||||||0.2283||9.1674||0.1383||0.9392|-0.0889||0||2.3811||||||3|2.2872||22.5844||||45.5548||||||||||||||||||0.5799|0.5799|36.5787|213803.1667|-64.0973
russ2000_1981|VTNR|202005|202003|202003|||||||||||||0.2658||10.6733||0.1731||1.1755|-0.1113||0||2.3984||||||2|2.3622||22.6172||||45.5548||||||||||||||||||0.6583|0.6583|42.5874|332893.0667|-49.3615
russ2000_1981|VTNR|202006|202006|202006|33.3295|17.7543|3.8128|80.3386|10.3632|87.486|21.492|65.994||14.2994|-79.9795||0.3511|-2.3639|18.4423|0.3868|0.2253||2.2715|-0.021|0.278|0|0.0428|2.483|9.1632|8.7337|22.6319|-34.3182|6|2|2.3179|-99.919|19.083|45.5548||-0.25|45.5548||45.5548|0|1.2524|-0.2478||0|-99.919|-20.494|137.9651||21.3741|-0.8237|6.0306|-8.8885|-10.3795|-0.2222|0.7199|0.7199|48.446|286308.4667|-53.2532
russ2000_1981|VTNR|202007|202006|202006|||||||||||||0.3068||16.1133||0.1829||1.8436|-0.017||0||2.378||||||2|2.0196||19.0682||||||||||||||||||||||0.5946|0.5946|42.328|132944.2|-59.274
russ2000_1981|VTNR|202008|202006|202006|||||||||||||0.3072||16.1359||0.1833||1.8477|-0.0171||0||2.3897||||||2|2||19.0685||||45.5548||||||||||||||||||0.6252|0.6252|42.3872|215990.2667|-49.984
russ2000_1981|VTNR|202009|202009|202009|||||||||||||0.294||15.4404||0.1706||1.72|-0.0159||0||2.1237||||||2|1.9811||19.1858||||||||||||||||||||||0.4881|0.4881|40.5604|265268.5667|-59.325
russ2000_1981|VTNR|202010|202009|202009|||||||||||||0.2653||13.9335||0.1431||1.4432|-0.0133||0|||||||||||||||||||||||||||||||||0.453|0.453|36.6017|631510.6333|-54.2424