russ2000_0642|VRTU|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0642|VRTU|Long Name|1|1|Virtusa Corp Total Current Assets (Quarterly) (USD)|Virtusa Corp Cash and Short Term Investments (Quarterly) (USD)|Virtusa Corp Inventories (Quarterly) (USD)|Virtusa Corp Net PP&E (Quarterly) (USD)|Virtusa Corp Goodwill and Intangibles (Quarterly) (USD)|Virtusa Corp Total Liabilities (Quarterly) (USD)|Virtusa Corp Total Current Liabilities (Quarterly) (USD)|Virtusa Corp Total Long Term Liabilities (Quarterly) (USD)|Virtusa Corp Total Deposits (Quarterly) (USD)|Virtusa Corp Book Value (Quarterly) (USD)|Virtusa Corp Retained Earnings (Quarterly) (USD)|Virtusa Corp Treasury Stock (Quarterly) (USD)|Virtusa Corp EV to Revenues|Virtusa Corp EV to Earnings|Virtusa Corp EV to Free Cash Flow|Virtusa Corp EV to Assets (Quarterly)|Virtusa Corp PS Ratio|Virtusa Corp PE Ratio|Virtusa Corp Price to Book Value|Virtusa Corp PEG Ratio|Virtusa Corp Debt to Equity Ratio|Virtusa Corp Dividend Yield|Virtusa Corp Shareholder Yield (TTM)|Virtusa Corp Percent of Shares Outstanding Short|Virtusa Corp Total Receivables (Quarterly) (USD)|Virtusa Corp Total Payables (Quarterly) (USD)|Virtusa Corp Total Capital Stock (Quarterly) (USD)|Virtusa Corp Return on Invested Capital|Virtusa Corp Quality Ratio Score|Virtusa Corp Momentum Score|Virtusa Corp Beta (1Y)|Virtusa Corp Sustainable Growth Rate (TTM)|Virtusa Corp Institutional Investor Ownership Percentage|Virtusa Corp Average Diluted Shares Outstanding (Quarterly)|Virtusa Corp Total Employees (Annual)|Virtusa Corp EPS Diluted (Quarterly) (USD)|Virtusa Corp Shares Outstanding|Virtusa Corp Repurchase of Capital Stock (Quarterly) (USD)|Virtusa Corp Ordinary Shares Number (Quarterly)|Virtusa Corp Payout Ratio|Virtusa Corp Quick Ratio (Quarterly)|Virtusa Corp Normalized Diluted EPS (Quarterly) (USD)|Virtusa Corp Stock Buybacks (Quarterly) (USD)|Virtusa Corp Effective Tax Rate (TTM)|Virtusa Corp Return on Equity|Virtusa Corp Net Income (TTM) (USD)|Virtusa Corp Revenue (TTM) (USD)|Virtusa Corp Dividend Per Share (Quarterly) (USD)|Virtusa Corp Revenue (Quarterly) (USD)|Virtusa Corp Gross Profit (Quarterly) (USD)|Virtusa Corp SG&A Expense (Quarterly) (USD)|Virtusa Corp Pre-Tax Income (Quarterly) (USD)|Virtusa Corp Net Income (Quarterly) (USD)|Virtusa Corp Net Interest Income (Quarterly) (USD)|Virtusa Corp Price (USD)|Virtusa Corp Total Return Price (USD)|Virtusa Corp Enterprise Value (USD)|Virtusa Corp 30-Day Average Daily Volume|Virtusa Corp 1 Year Price Returns (Daily)
russ2000_0642|VRTU|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0642|VRTU||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0642|VRTU||5|5|96.3888888889|96.3888888889|0|96.3888888889|91.3111111111|96.3888888889|96.3888888889|96.3888888889|0|96.3888888889|96.3888888889|96.3888888889|7.01015965167|91.3137254902|7.00610687023|91.3137254902|7|7.02034883721|7.02034883721|7.01015965167|91.3157894737|1.45045045045|91.3137254902|15.2866242038|96.3888888889|96.3888888889|96.3888888889|91.3137254902|91.306122449|31.085106383|30.4344827586|91.3269230769|0|91.3166666667|121.046511628|91.3166666667|40.3781512605|91.3043478261|96.3888888889|91.3157894737|91.3157894737|91.3166666667|91.3333333333|91.306122449|91.3269230769|91.3157894737|91.3157894737|0|91.3166666667|91.3269230769|91.3269230769|91.3269230769|91.3166666667|91.3125|14|14|7.01015965167|13.9591836735|7.00627943485
russ2000_0642|VRTU||6|6|54|54|0|54|45|54|54|54|0|54|54|54|689|51|655|51|690|688|688|689|57|3330|51|314|54|54|54|51|49|141|145|52|0|60|43|60|119|46|54|57|57|60|51|49|52|57|57|0|60|52|52|52|60|48|345|345|689|343|637
russ2000_0642|VRTU||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0642|VRTU|200506|200506|200506||||||||||||||||||||||||||||||||||17.3612||0.0275||||||0.0275|||||||19.234||||0.495||||||
russ2000_0642|VRTU|200509|200509|200509||||||||||||||||||||||||||||||||||17.3612||0.0275||||||0.0275|||||||19.234||||0.495||||||
russ2000_0642|VRTU|200512|200512|200512||||||||||||||||||||||||||||||||||17.3612||0.0275||||||0.0275|||||||19.234||||0.495||||||
russ2000_0642|VRTU|200603|200603|200603|52.775|30.237||4.81||72.329|11.079|61.25||-13.61|-18.238|0.442|||||||||0||||17.001|1.728|0.063|||||||17.3612|3576|0.0275|||22.8269|0|4.2637|0.0275||||1.98|76.936||19.234||||0.495||||||
russ2000_0642|VRTU|200606|200606|200606||||||||||||||||||||||||||||||||||18.3512||0.2575||||0||0.2575||||6.233|88.867||31.165||||4.748||||||
russ2000_0642|VRTU|200609|200609|200609||||||||||||||||||||||||||||||||||18.3512||0.2575||||0||0.2575||||10.486|100.798||31.165||||4.748||||||
russ2000_0642|VRTU|200612|200612|200612||||||||||||||||||||||||||||||||||18.3512||0.2575||||0||0.2575||||14.739|112.729||31.165||||4.748||||||
russ2000_0642|VRTU|200703|200703|200703|86.016|45.079||7.541||80.06|18.934|61.126||19.259|0.752|0.442|||||||||0||||31.01|4.414|0.074|||||||20.6769|3576|0.0791|||22.8269|0|4.0186|0.2725||||18.991|124.66||31.165||||4.747||||||
russ2000_0642|VRTU|200706|200706|200706|88.845|39.457||8.074||80.641|18.698|61.943||23.402|3.345|0.442|||||||||0||||37.222|4.203|0.074|||||174.8408||20.6769||0.13|||22.8269|0|4.1009|0.1418|-0.015||174.8408|16.931|130.941||37.446|15.848|12.66|3.377|2.688||||||
russ2000_0642|VRTU|200708|200706|200706|||||||||||||2.1707||||2.1132|19.5836|13.8315|0.1734||0||0.0774|||||||||||||22.8269||||||||||||||||||14.18|14.18|284.2284||
russ2000_0642|VRTU|200709|200709|200709|139.2|91.223||11.318||19.921|18.61|1.311||144.341|7.912|0.442|2.3141|15.0057||1.5302|2.2354|20.7161|14.6344|0.1834|0|0|0|0.0745|35.354|2.02|0.233|26.8714||||38.6408||22.835||0.2|22.8379||22.8379|0|6.8016|0.2048|-61.591||38.6408|16.75|140.033||40.257|17.219|12.51|5.51|4.567||15|15|303.017|50560.3667|
russ2000_0642|VRTU|200710|200709|200709|||||||||||||2.1423||||2.5242|25.6986|2.7103|1.5168||0||1.2598|||||||||||||||||||||||||||||||17.13|17.13|299.9902|50099.5333|
russ2000_0642|VRTU|200711|200709|200709|||||||||||||2.2304||||2.6038|26.5087|2.7958|1.5646||0||1.2971|||||||||||||||||||||||||||||||17.68|17.68|312.3227|41257.7|
russ2000_0642|VRTU|200712|200712|200712|138.105|95.421||14.666||20.165|18.615|1.55||150.718|13.169|0.442|2.2891|17.4528||1.7627|2.6569|27.0488|2.8527|1.5965|0|0|0|1.2854|32.596|2.036|0.233|20.4418||||26.6252||24.9244||0.21|22.8874||22.8874|0|6.8771|0.2136|-0.027||26.6252|17.259|151.323||42.455|19.148|13.281|6.963|5.257||16.07|16.07|320.5443|38309.0333|
russ2000_0642|VRTU|200801|200712|200712|||||||||||||1.4824||||2.0567|22.566|2.1214|||0||1.268|||||||||||||||||||||||||||||||14.61|14.61|224.316|30625.4|
russ2000_0642|VRTU|200802|200712|200712|||||||||||||1.0226||||1.6092|17.6554|1.6598|||0||1.2346|||||||||||||22.888||||||||||||||||||10.93|10.93|154.7448|50193.4|
russ2000_0642|VRTU|200803|200803|200803|132.087|81.863||16.833||24.936|23.279|1.657||155.834|18.428|0.442|0.8668|8.0574|156.6608|0.7921|1.3809|13.0133|1.4442||0|0|-27.568|1.2367|38.949|3.726|0.234|18.0031|3|||18.0031||25.0572|4265|0.21|23.0585||23.0585|0|5.1897|0.2134|-0.409|21.4646|18.0031|17.771|165.198||45.04|20.136|14.521|6.778|5.259||9.33|9.33|143.188|136503.2333|
russ2000_0642|VRTU|200804|200803|200803|||||||||||||1.0189||184.1594||1.5351|14.4667|1.6055|||0||1.131|||||||||||||||||||||||||||||||10.47|10.47|168.3217|100518.2333|
russ2000_0642|VRTU|200805|200803|200803|||||||||||||0.9212||166.4998||1.4361|13.5333|1.5019|||0||1.5437|||||||||||||||||||||||||||||||10.02|10.02|152.1808|90510.9|
russ2000_0642|VRTU|200806|200806|200806|122.555|72.678||18.668||26.874|22.482|4.392||151.743|19.273|0.442|0.9575|10.353|173.0591|0.9232|1.4729|13.88|1.5404||0|0|-26.2152|1.6946|36.165|3.385|0.235|12.7213|3|||12.7213||24.7311||0.03|23.4531||23.4531|0|4.8413|0.0294|-0.255|20.5269|12.7213|15.928|170.295||42.543|14.475|14.464|0.791|0.845|0.757|10.38|10.38|158.176|87901.9|
russ2000_0642|VRTU|200807|200806|200806|||||||||||||0.529||85.3901||0.9938|10.6769|1.0726|||0||2.5029|||||||||||||||||||||||||||||||6.44|6.44|90.0865|138236.7|
russ2000_0642|VRTU|200808|200806|200806|||||||||||||0.5992||96.7276||1.0669|11.4615|1.1515|||0||2.1119|||||||1.942||||||||||||||||||||||||7.96|7.96|102.0476|122305.1333|-47.4576
russ2000_0642|VRTU|200809|200809|200809|123.807|70.632||20.069||33.57|29.442|4.128||146.241|20.57|3.841|0.4552|6.2598|-34.0482|0.4406|0.9263|13.02|1.0248||0|0|1.9778|2.2461|37.101|3.154|0.236|8.4507|3|2|1.6308|8.4507||24.3582||0.05|23.0203|-3.4|23.0203|0|3.6592|0.0732|3.655|15.7436|8.4507|12.657|174.06||44.022|15.678|14.989|0.49|1.296|0.67|6.51|6.51|79.2302|75555.4667|-56.6
russ2000_0642|VRTU|200810|200809|200809|||||||||||||0.151||-15.1476||0.6417|8.42|0.6627|||0||1.2593||||||2|0.7741||||||23.4768||||||||||||||||||4.21|4.21|26.2835|60503.5667|-73.6719
russ2000_0642|VRTU|200811|200809|200809|||||||||||||0.2254||-17.0644||0.6688|9.36|0.7513|||0||0.9998||||||2|0.7612||||||||||||||||||||||||4.68|4.68|39.2394|90746|-72.8368
russ2000_0642|VRTU|200812|200812|200812|116.697|66.986||19.743||33.135|29.273|3.862||147.808|26.867|6.743|0.3212|4.7761|-23.2187|0.3616|0.7556|10.78|0.8653||0|0|4.4506|0.688|34.495|2.793|0.237|9.1035|4|3|0.9464|9.1035||23.6091||0.27||-2.902|23.9775|0|3.4667|0.2202|2.902|11.4201|9.1035|13.698|176.545||44.94|19.654|14.279|7.405|6.298|0.647|5.68|5.68|55.908|100394.1333|-69.7849
russ2000_0642|VRTU|200901|200812|200812|||||||||||||0.4371||-106.7829||0.85|10.9643|0.9752|||0||0.645||||||3|0.4199||||||23.9775||||||||||||||||||5.53|5.53|77.1616|69524.7333|-48.429
russ2000_0642|VRTU|200902|200812|200812|||||||||||||0.5305||-74.9027||0.9275|11.9643|1.0869|||0||0.691||||||4|0.6423||||||||||||||||||||||||6.97|6.97|93.6632|89629.0333|-42.9767
russ2000_0642|VRTU|200903|200903|200903|126.137|79.031||19.68|0|34.437|31.314|3.123||152.586|30.485|8.244|0.4026|5.775|-72.2086|0.3723|0.8647|12.4|0.9743||0|0|5.2482|0.618|32.249|5.65|0.244|7.9931|3|6|0.6098|7.9931||23.7824|4048|0.15||-1.5|24.7463|0|3.5537|0.1602|1.5|6.2879|7.9931|12.057|172.942||41.437|18.035|14.132|4.18|3.618|0.558|6.2|6.2|69.6295|73909.2333|-36.6034
russ2000_0642|VRTU|200904|200903|200903|||||||||||||0.4525||5.122||0.9149|13.12|1.0308|||0||0.461||||||7|0.438||||||||||||||||||||||||6.56|6.56|78.2614|45825.7|-37.0583
russ2000_0642|VRTU|200905|200903|200903|||||||||||||0.559||6.269||0.9902|14.2|1.1515|||0||0.6818||||||5|0.5867||||||24.7463||||||||||||||||||7.1|7.1|96.6677|109056.0333|-29.1417
russ2000_0642|VRTU|200906|200906|200906|128.831|85.351||20.125||26.763|24.713|2.05||163.383|33.115|8.244|0.5999|7.271|4.3218|0.5293|1.1427|13.8448|1.1384||0|0|4.332|0.8374|30.671|4.862|0.249|9.0849|4|6|0.6702|9.0849||23.7419|3660|0.11|23.1618||23.1618|0|4.6948|0.1304||7.9965|9.0849|13.841|167.767||37.368|16.497|13.401|2.969|2.629|0.421|7.36|7.36|100.6383|152596.6667|-20.7305
russ2000_0642|VRTU|200907|200906|200906|||||||||||||0.859||6.1891||1.3817|16.7414|1.4045|||0||1.1993||||||6|0.8042||||||23.6353||||||||||||||||||9.08|9.08|144.1186|114646.1333|47.1212
russ2000_0642|VRTU|200908|200906|200906|||||||||||||0.9226||6.6471||1.4457|17.5172|1.4698|||0||0.9123||||||10|0.785||||||||||||||||||||||||10.06|10.06|154.7836|60710.3667|36.5591
russ2000_0642|VRTU|200909|200909|200909|135.42|95.942||19.997||24.962|23.216|1.746||168.838|36.101|8.244|0.8268|8.0735|5.9569|0.647|1.349|16.3448|1.3714||0|0|1.9889|0.8422|28.934|4.603|0.251|9.9704|4|10|0.6247|9.9704||24.1519||0.12|23.3226||23.3226|0|5.3789|0.1304||13.2443|9.9704|15.531|161.242||37.497|16.383|13.206|3.348|2.986|0.453|9.48|9.48|138.7116|89837.5333|41.704
russ2000_0642|VRTU|200910|200909|200909|||||||||||||0.7039||3.9038||1.3267|13.8154|1.2405|0.4605||0||0.9172||||||9|0.3526||||||||||||||||||||||||8.98|8.98|113.4949|85552.5667|113.3017
russ2000_0642|VRTU|200911|200909|200909|||||||||||||0.7557||4.1911||1.3503|14.0615|1.2899|0.4687||0||1.1688||||||9|0.0283||||||23.8281||||||||||||||||||9.14|9.14|121.8468|45003.2|95.2991
russ2000_0642|VRTU|200912|200912|200912|132.074|87.828||20.084|3.774|27.297|25.47|1.827||174.955|39.032|8.244|0.7675|10.1784|4.2566|0.6122|1.3621|14.1846|1.3012|0.4728|0|0|0.7087|1.126|32.466|5.719|0.251|7.5319|5|8|0.0492|7.5319||24.1987||0.12|23.3608||23.3608|0|4.723|0.1342||13.1133|7.5319|12.165|157.994||41.692|17.948|14.549|3.504|2.932|0.517|8.85|8.85|123.7531|53416.0333|71.0575
russ2000_0642|VRTU|201001|200912|200912|||||||||||||0.7438||4.4799||1.3335|17.58|1.1737|||0||1.3595||||||7|1.0214||||||||||||||||||||||||9.52|9.52|117.5134|84896.8667|37.1295
russ2000_0642|VRTU|201002|200912|200912|||||||||||||0.7435||4.4783||1.3077|17.24|1.1734|||0||1.6112||||||5|0.4648||||||23.8166||||||||||||||||||8.37|8.37|117.4711|66224|29.4294
russ2000_0642|VRTU|201003|201003|201003|123.27|71.671||24.525|31.787|34.079|30.903|3.176||181.794|42.614|8.244|0.9425|14.0143|5.6768|0.7874|1.508|19.88|1.3531||0|0|0|1.5041|37.283|7.694|0.252|7.2063|4|5|0.754|7.2063||24.2162|100646|0.14|23.4384||23.4384|0|3.5257|0.1561||6.3325|7.2063|12.129|164.365||47.808|19.395|16.174|3.128|3.582|0.507|9.94|9.94|148.909|37563.4667|69.6246
russ2000_0642|VRTU|201004|201003|201003|||||||||||||1.1226||12.689||1.6011|22.3061|1.4092|||0||1.6173||||||6|1.1191||||||||||||||||||||||||10.93|10.93|184.5107|37581.8667|65.8574
russ2000_0642|VRTU|201005|201003|201003|||||||||||||0.7688||8.69||1.2026|16.7551|1.0893|||0||1.6378|||||||1.4269||||||24.1209||||||||||||||||||8.21|8.21|126.3616|51356.2667|15.7969
russ2000_0642|VRTU|201006|201006|201006|128.484|67.97||1.673|30.96|34.119|31.097|3.022||183.243|45.666|8.244|0.9434|12.1326|10.664|0.7006|1.377|19.1837|1.2472||0|0|0|1.8089|44.556|7.784|0.254|7.1955|5|6|1.0913|7.1955||24.4187|4337|0.13|23.6076||23.6076|0|3.6185|0.1379||5.1821|7.1955|12.552|178.4||51.403|19.516|16.42|3.258|3.052|0.367|9.34|9.34|155.0655|101920.5333|17.5
russ2000_0642|VRTU|201007|201006|201006|||||||||||||1.1221||35.9058||1.5072|21.7451|1.4633|||0||1.9335||||||5|1.0474||||||24.179||||||||||||||||||10.01|10.01|200.1751|71388.1333|17.2304
russ2000_0642|VRTU|201008|201006|201006|||||||||||||0.8117||25.974||1.196|17.2549|1.1612|||0||2.1988||||||6|1.2391||||||||||||||||||||||||8.8|8.8|144.8052|93326.1|-12.5249
russ2000_0642|VRTU|201009|201009|201009|138.98|77.591||27.844|30.08|34.331|31.368|2.963||191.117|49.383|8.244|0.9391|11.4415|30.0508|0.6741|1.3238|19.098|1.2852||0|0|0|1.903|45.253|7.73|0.254|7.3793|5|4|1.3223|7.3793||24.6261|4522|0.15|23.6901||23.6901|0|3.9162|0.1672||4.5559|7.3793|13.282|193.579||52.676|20.341|16.292|4.026|3.716|0.435|9.74|9.74|167.5335|128473.4667|2.6344
russ2000_0642|VRTU|201010|201009|201009|||||||||||||1.1622||81.9615||1.5721|23.1296|1.5832|||0||2.1009||||||5|1.6063||||||24.2254||||||||||||||||||12.49|12.49|224.9842|173404.8333|34.3011
russ2000_0642|VRTU|201011|201009|201009|||||||||||||1.3062||92.1105||1.7168|25.2593|1.729|||0||2.1731||||||9|1.8688||||||||||||||||||||||||13.52|13.52|252.8435|122198.9|55.5302
russ2000_0642|VRTU|201012|201012|201012|148.142|89.425||28.39|29.244|33.848|30.571|3.277||197.264|53.588|8.244|1.5264|20.8545|107.643|1.3135|1.9383|28.5185|1.9521||0|0|0|1.8577|45.768|7.503|0.258|7.8395|5|9|1.9428|7.8395||24.6836|4978|0.17|24.021||24.021|0|4.4223|0.1884||5.4191|7.8395|14.556|207.493||55.606|21.437|16.453|4.978|4.206|0.532|15.83|15.83|295.4802|101357.3|68.1223
russ2000_0642|VRTU|201101|201012|201012|||||||||||||1.5966||81.558||2.0239|29.0678|2.1327|1.6149||0||3.0095||||||9|1.9533||||||24.5314||||||||||||||||||17.64|17.64|331.2885|95258.8|95.7763
russ2000_0642|VRTU|201102|201012|201012|||||||||||||1.5139||77.3305||1.9413|27.8814|2.0457|1.549||0||2.4868||||||10|1.9571||||||||||||||||||||||||16.89|16.89|314.1165|98752.9|91.7249
russ2000_0642|VRTU|201103|201103|201103|159.031|95.931||29.183|28.712|38.841|35.767|3.074||207.336|58.814|8.244|1.7042|22.2138|87.0537|1.4618|2.1313|30.6102|2.2459|1.7006|0|0|0|2.7562|49.335|9.344|0.261|8.4309|5|9|1.9447|8.4309||25.1308|5056|0.21|24.335||24.335|0|4.0615|0.2194||11.116|8.4309|16.2|217.979||58.294|22.189|16.532|5.964|5.226|0.64|18.06|18.06|353.6121|53069.6667|82.2402
russ2000_0642|VRTU|201104|201103|201103|||||||||||||1.633||35.4269||2.1055|28.1364|2.1796|0.811||0||2.6449||||||9|1.8983||||||||||||||||||||||||18.57|18.57|355.97|58824.0333|66.2489
russ2000_0642|VRTU|201105|201103|201103|||||||||||||1.9092||41.4167||2.2846|30.5303|2.4698|0.88||0||2.3769||||||10|1.5971||||||25.4137||||||||||||||||||19.38|19.38|416.1551|75353.0333|133.2176
russ2000_0642|VRTU|201106|201106|201106|165.195|97.346||30.992|28.334|33.112|30.847|2.265||213.6|62.769|8.244|1.7623|21.607|38.2299|1.4979|2.1418|28.6212|2.3154|0.825|0|0|0|2.9747|53.428|8.184|0.264|8.6156|5|10|2.2814|8.6156||25.3283|5301|0.16|24.638|0|24.638|0|4.8878|0.1662|0|15.1426|8.6156|17.103|227.621||61.045|23.063|18.276|5.187|3.955|0.605|18.1|18.1|384.1338|76492.6333|99.2616
russ2000_0642|VRTU|201107|201106|201106|||||||||||||1.9023||44.4699||2.2847|30.2174|2.4829|0.8562||0||2.4443||||||9|2.2546||||||25.4364||||||||||||||||||21|21|433.0029|99453.3|89.5455
russ2000_0642|VRTU|201108|201106|201106|||||||||||||1.3246||30.9642||1.7182|22.7246|1.8672|0.6439||0||2.9655||||||9|2.3173||||||25.4365||||||||||||||||||15.68|15.68|301.4983|159439.6|77.7778
russ2000_0642|VRTU|201109|201109|201109|146.866|71.559||31.557|55.273|42.766|38.901|3.865||209.337|67.457|8.244|1.2083|14.059|28.2473|1.008|1.6042|21.2174|1.7434|0.6012|0|0|0|4.042|59.095|8.371|0.264|8.872|5|10|3.0956|8.872||25.3648|5518|0.18|24.6724|0|24.6724|0|3.3586|0.1834|0|17.9937|8.872|18.075|245.256||70.311|24.916|19.449|5.912|4.688|0.554|14.64|14.64|275.0444|182497.4667|55.2492
russ2000_0642|VRTU|201110|201109|201109|||||||||||||1.1669||61.9059||1.4855|20.1389|1.709|0.6042||0||3.4362||||||9|2.2173||||||||||||||||||||||||14.5|14.5|286.1908|88361.8667|16.2791
russ2000_0642|VRTU|201111|201109|201109|||||||||||||1.142||60.5855||1.4015|19|1.6798|0.57||0||3.3755||||||8|2.216||||||25.7051||||||||||||||||||13.73|13.73|280.0868|66931.5667|-0.5091
russ2000_0642|VRTU|201112|201112|201112|154.274|73.812||30.307|54.49|54.988|48.891|6.097||206.119|73.051|8.244|1.3066|14.6067|69.3151|1.0888|1.5624|21.1806|1.8726|0.6354|0|0|0|2.8542|62.377|9.129|0.265|9.4146|6|8|2.0491|9.4146||25.3583|5530|0.22|24.7308|0|24.7308|0|2.7856|0.2141|0|20.3022|9.4146|19.463|261.834||72.184|25.913|19.335|7.358|5.594|0.603|15.77|15.77|320.4438|74643.5|0.1971
russ2000_0642|VRTU|201201|201112|201112|||||||||||||1.2284||85.6319||1.5448|20.7662|1.9185|0.6807||0||2.6873||||||5|2.1279||||||||||||||||||||||||15.99|15.99|321.6335|57388.8|-0.6832
russ2000_0642|VRTU|201202|201112|201112|||||||||||||1.2535||87.3835||1.5143|20.3571|1.9504|0.6673||0||2.0359||||||5|1.9836||||||25.6475||||||||||||||||||15.675|15.675|328.2126|54603|-7.1936
russ2000_0642|VRTU|201203|201203|201203|172.471|81.16||32.843|53.72|56.62|53.458|3.162||218.174|78.849|8.244|1.3931|17.3212|97.114|1.2629|1.652|22.2078|2.1278|0.7279|0|0|0|1.9853|66.423|16.131|0.266|9.4992|5|5|2.066|9.4992||25.4831|5672|0.23|24.7939|0|24.7939|0|2.7607|0.2217|0|24.2419|9.4992|20.035|277.771||74.231|26.445|19.378|7.989|5.798|0.717|17.1|17.1|364.7602|47502.8667|-5.5249
russ2000_0642|VRTU|201204|201203|201203|||||||||||||1.0869||41.0198||1.4119|19.557|1.7558|0.9929||0||2.0155||||||5|2.1557||||||||||||||||||||||||15.45|15.45|301.9058|44115.6667|-16.3508
russ2000_0642|VRTU|201205|201203|201203|||||||||||||1.0696||40.3676||1.3479|18.6709|1.7338|0.9479||0||1.9813||||||4|1.9578||||||25.6451||||||||||||||||||14.13|14.13|297.1052|68274.2|-25.4297
russ2000_0642|VRTU|201206|201206|201206|159.06|73.419||31.907|53.083|51.421|47.439|3.982||213.288|84.988|9.652|0.9311|11.6257|35.141|0.9758|1.2108|16.7722|1.5575|0.8515|0|0|0.4244|2.3733|65.609|10.349|0.267|10.4755|6|4|1.781|10.4755||25.4859|5841|0.24|24.8488|-1.408|24.8488|0|2.9307|0.2269|1.408|24.3428|10.4755|22.219|292.943||76.217|26.623|19.754|8.109|6.139|0.698|14.43|14.43|258.6376|84037.1667|-26.5928
russ2000_0642|VRTU|201207|201206|201206|||||||||||||1.0668||25.1481||1.3148|17.4138|1.8095|0.6675||0||2.0269||||||3|1.9097||||||25.4742||||||||||||||||||15.15|15.15|312.5151|79500.8333|-22.94
russ2000_0642|VRTU|201208|201206|201206|||||||||||||1.219||28.7354||1.4667|19.4253|2.0185|0.7446||0||2.1091||||||4|1.7647||||||||||||||||||||||||16.9|16.9|357.095|77027.1333|11.9947
russ2000_0642|VRTU|201209|201209|201209|165.062|72.95||34.683|52.439|45.407|43.632|1.775||231.238|90.751|9.652|1.3033|15.9074|30.7238|1.3394|1.5508|20.5402|2.1343|0.7874|0|0|0.3175|1.9929|75.241|12.034|0.268|10.8027|5|6|1.6338|10.8027||25.5182|6084|0.23|24.9576|0|24.9576|0|3.3964|0.2444|0|25.1622|10.8027|23.294|303.167||80.535|27.633|20.204|7.67|5.763|0.754|17.87|17.87|381.805|91730.3667|30.5332
russ2000_0642|VRTU|201210|201209|201209|||||||||||||1.2218||32.9717||1.4412|18.6522|1.9173|0.6715||0||1.7727||||||8|1.0359||||||25.8365||||||||||||||||||17.08|17.08|370.4043|58303.4333|5.3407
russ2000_0642|VRTU|201211|201209|201209|||||||||||||1.0863||29.315||1.3076|16.9239|1.7397|0.6093||0||1.8507||||||6|1.0586||||||||||||||||||||||||14.81|14.81|329.3243|65859.0333|12.8261
russ2000_0642|VRTU|201212|201212|201212|180.502|89.001||35.178|51.794|56.719|53.799|2.92||237.109|98.156|9.652|1.1187|12.8091|30.1889|1.0944|1.3396|17.337|1.7821|0.6241|0|0|0.3429|1.3984|75.141|16.772|0.268|11.3497|6|5|1.0191|11.3497||25.6143|6524|0.29|24.9885|0|24.9885|0|3.051|0.2958|0|25.0269|11.3497|25.104|317.457||86.474|30.776|21.634|9.716|7.404|0.778|15.54|15.54|339.1422|83014.5667|4.7963
russ2000_0642|VRTU|201301|201212|201212|||||||||||||1.3114||18.1155||1.5623|19.6263|2.1311|0.6869||0||1.9133||||||6|1.5942||||||26.0069||||||||||||||||||19.43|19.43|416.3131|133081.3333|22.9747
russ2000_0642|VRTU|201302|201212|201212|||||||||||||1.4507||20.0394||1.699|21.3434|2.3176|0.747||0||1.9386||||||8|1.9144||||||||||||||||||||||||21.13|21.13|460.5248|199918.6333|34.9298
russ2000_0642|VRTU|201303|201303|201303|194.884|86.651||36.775|51.164|51.712|49.234|2.478||252.207|107.247|9.652|1.6481|18.0145|22.7667|1.6832|1.8928|23.7778|2.5819|0.8322|0|0|0.2354|2.3324|84.314|16.454|0.27|12.3249|5||1.9835|12.3249||25.9369|6911|0.35|25.1771|0|25.1771|0|3.4725|0.344|0|20.8071|12.3249|28.397|333.175||89.949|32.277|22.857|10.363|9.091|0.73|23.54|23.54|523.2014|153483.3|37.6608
russ2000_0642|VRTU|201304|201303|201303|||||||||||||1.4152||46.3826||1.706|19.973|2.2132|0.4931||0||2.7323||||||9|1.66||||||||||||||||||||||||22.17|22.17|471.5253|122273.1667|43.4951
russ2000_0642|VRTU|201305|201303|201303|||||||||||||1.6204||53.1055||1.8392|21.5315|2.4842|0.5316||0||2.3181||||||9|2.8388||||||26.2143||||||||||||||||||25.13|25.13|539.8708|141321.9667|62.0339
russ2000_0642|VRTU|201306|201306|201306|195.186|81.536||34.406|50.527|51.518|45.414|6.104||249.06|114.769|9.652|1.4803|16.256|48.5156|1.6106|1.7022|19.9279|2.2991|0.492|0|0|0|1.9823|91.157|9.956|0.274|12.5877|6|9|4.0305|12.5877||26.1511|6877|0.29|25.5252||25.5252|0|3.8026|0.2789||21.2461|12.5877|29.78|347.447||90.489|32.687|23.758|10.065|7.522|0.838|22.49|22.49|493.2093|150627.8333|66.9434
russ2000_0642|VRTU|201307|201306|201306|||||||||||||1.7103||79.797||1.9147|22.2241|2.7133|0.6667||0||1.9681||||||9|3.9699||||||26.2135||||||||||||||||||25.78|25.78|594.248|106839.8|70.165
russ2000_0642|VRTU|201308|201306|201306|||||||||||||1.7171||80.1138||1.9214|22.3017|2.7228|0.6691||0||2.3104||||||10|2.9549||||||||||||||||||||||||25.87|25.87|596.6072|74311.4667|53.0769
russ2000_0642|VRTU|201309|201309|201309|209.533|102.201||32.909|50.168|58.82|50.518|8.302||251.269|122.247|9.652|1.9729|20.381|92.0466|2.0701|2.1732|25.2241|3.0796|0.7567|0|0|0|2.2474|81.489|8.225|0.275|12.8985|6|9|3.0161|12.8985||26.3094|7111|0.28|25.6057||25.6057|0|3.6361|0.3076||21.3117|12.8985|31.495|361.213||94.301|33.798|24.022|9.881|7.478|0.846|29.26|29.26|685.471|101635.3333|63.7381
russ2000_0642|VRTU|201310|201309|201309|||||||||||||1.9994||23.1079||2.2417|25.7355|3.281|0.8164||0||1.9781||||||9|2.8759||||||26.4745||||||||||||||||||31.51|31.51|722.2149|107706.1667|81.1518
russ2000_0642|VRTU|201311|201309|201309|||||||||||||2.2823||26.3776||2.5196|28.9256|3.6877|0.9176||0||1.0464||||||9|2.6885||||||||||||||||||||||||34.27|34.27|824.4065|105497.4|128.3105
russ2000_0642|VRTU|201312|201312|201312|240.928|134.172||34.046|59.951|85.248|74.972|10.276||267.773|131.575|9.652|2.4897|25.8904|28.7749|2.4509|2.7233|31.2645|3.9859|0.9918|0.0747|0|-0.4084|1.0897|78.922|10.052|0.276|13.0807|7|10|2.7143|13.2887||26.5407|7527|0.35|25.7129||25.7129|0|2.8423|0.3461||21.662|13.2887|33.419|375.782||101.043|37.222|26.026|12.351|9.328|1.021|36.15|36.15|899.3293|108650.3333|137.1787
russ2000_0642|VRTU|201401|201312|201312|||||||||||||2.3989||31.404||2.4309|27.4173|3.7928|0.9694||0||1.1319||||||10|2.3762||||||29.1678||||||||||||||||||34.82|34.82|901.4508|239362.6|79.2074
russ2000_0642|VRTU|201402|201312|201312|||||||||||||2.5207||32.9993||2.5405|28.6535|3.9639|1.0131||0||1.4196||||||9|2.2071||||||||||||||||||||||||36.39|36.39|947.2442|205115.5333|72.2196
russ2000_0642|VRTU|201403|201403|201403|260.089|138.649||35.346|82.109|75.355|66.77|8.585||374.07|141.622|9.652|2.2669|23.6583|29.6766|1.8095|2.3122|26.0787|3.6077|0.9221|0|0|0|1.4265|91.21|16.109|0.303|12.152|6|9|2.2068|12.3263||28.8908|8054|0.35|28.4065||28.4065|0|3.4425|0.349||25.1481|12.3263|34.375|396.933||111.1|42.693|30.182|13.627|10.047|1.103|33.12|33.12|851.8655|153217.2333|40.6967
russ2000_0642|VRTU|201404|201403|201403|||||||||||||2.0009||19.1669||2.2316|25.8583|2.4938|1.7939||0||1.4582||||||8|2.2693||||||||||||||||||||||||32.84|32.84|794.2205|137670.4667|48.1281
russ2000_0642|VRTU|201405|201403|201403|||||||||||||2.2332||21.3926||2.3831|27.6142|2.7404|1.9157||0||1.7879||||||9|2.2539||||||29.23||||||||||||||||||35.74|35.74|886.4471|124911.2|46.7364
russ2000_0642|VRTU|201406|201406|201406|271.819|138.836||36.309|80.006|67.991|59.645|8.346||385.275|150.625|9.652|2.2656|24.687|21.703|1.9529|2.413|27.9606|2.7748|1.9398|0|0|0|1.9628|99.558|12.224|0.305|11.5855|7|9|2.1593|11.7372||29.3613|8421|0.31|28.6037||28.6037|0|3.9969|0.3139||25.4289|11.7372|35.856|418.718||112.274|39.686|28.456|12.224|9.003|1.159|35.64|35.64|899.3083|149392.3|60.5335
russ2000_0642|VRTU|201407|201406|201406|||||||||||||1.8489||20.4002||2.075|24.2481|2.3698|2.1637||0||2.1912||||||9|2.2621||||||29.1887||||||||||||||||||31.28|31.28|774.1865|153780.4|21.3344
russ2000_0642|VRTU|201408|201406|201406|||||||||||||2.0211||22.2999||2.2388|26.1628|2.5569|2.3345||0||1.6323||||||8|3.0222||||||||||||||||||||||||33.75|33.75|846.2826|127072|30.46
russ2000_0642|VRTU|201409|201409|201409|288.436|161.548||35.32|77.348|68.42|60.598|7.822||395.983|160.739|9.652|2.1278|22.4176|23.4767|1.8581|2.3403|27.3488|2.6728|2.4404|0|0|0|2.418|93.404|11.037|0.307|11.3588|6|8|2.4398|11.4945||29.4244|8627|0.34|28.8089||28.8089|0|4.2073|0.3378||25.5474|11.4945|38.492|442.117||117.7|42.732|30.491|13.498|10.114|1.23|35.28|35.28|890.9413|103774.5333|20.5742
russ2000_0642|VRTU|201410|201409|201409|||||||||||||2.1826||26.9186||2.4665|28.2889|2.8448|2.445||0||2.3008||||||8|2.757||||||29.4972||||||||||||||||||36.32|36.32|964.9501|120839|22.6397
russ2000_0642|VRTU|201411|201409|201409|||||||||||||2.308||28.4656||2.5879|29.6815|2.9849|2.5653||0||1.9311||||||8|2.3983||||||||||||||||||||||||39.31|39.31|1020.4048|131520.9333|14.4857
russ2000_0642|VRTU|201412|201412|201412|315.009|184.201||35.888|74.903|68.889|61.727|7.162||407.242|172.519|9.652|2.3861|24.9642|29.4283|2.1467|2.6635|30.5481|3.072|2.6402|0|0|0|1.7102|98.757|11.896|0.308|11.0636|6|7|2.1756|11.1845||29.6276|9023|0.4|28.9491||28.9491|0|4.584|0.4033||25.9995|11.1845|40.943|464.07||122.996|45.852|31.233|15.979|11.779|1.41|40.36|40.36|1054.9165|120480.3|9.014
russ2000_0642|VRTU|201501|201412|201412|||||||||||||1.9399||29.6519||2.3672|26.7571|2.6629|2.614||0||1.7652||||||7|2.2439||||||||||||||||||||||||37.46|37.46|900.2323|118974.5|7.5818
russ2000_0642|VRTU|201502|201412|201412|||||||||||||2.1138||32.3102||2.4873|28.1143|2.861|2.7465||0||1.9207||||||7|1.9548||||||29.6021||||||||||||||||||39.36|39.36|980.9377|104744.5667|8.1616
russ2000_0642|VRTU|201503|201503|201503|347.238|215.216||37.988|72.269|65.962|61.204|4.758||423.775|184.068|9.652|2.175|23.2002|33.2462|2.0107|2.5479|28.8|2.9308|2.8135|0|0|0.3333|1.8565|103.345|14.664|0.309|10.6842|6|7|1.5972|10.6842||29.8092|9247|0.39|28.9983||28.9983|0|5.2049|0.3939||26.0514|10.6842|42.445|478.987||126.017|46.296|31.816|15.697|11.549|1.465|40.32|40.32|1009.3557|99142.1|21.7391
russ2000_0642|VRTU|201504|201503|201503|||||||||||||1.9923||27.9129||2.4885|28.0069|2.7597|2.0923||0||1.7027||||||9|1.5911||||||||||||||||||||||||40.4|40.4|954.2854|110382.2|24.7834
russ2000_0642|VRTU|201505|201503|201503|||||||||||||2.3125||32.3995||2.7533|30.9861|3.1217|2.3148||0||1.915||||||9|1.6471||||||29.6479||||||||||||||||||44.87|44.87|1107.6733|154394.9|25.2315
russ2000_0642|VRTU|201506|201506|201506|332.257|180.595||39.075|105.163|76.021|70.78|5.241||431.019|194.181|9.652|2.6313|30.301|32.6326|2.6029|3.0436|34.966|3.481|2.5059|0|0|0|2.0002|115.806|12.499|0.31|10.658|6|9|1.1595|10.658||29.9346|9818|0.34|29.1898||29.1898|0|4.1876|0.3406||26.1454|10.658|43.555|501.557||134.844|47.482|35.072|13.8|10.113|1.425|49.81|49.81|1319.7607|167465.1|43.5754
russ2000_0642|VRTU|201507|201506|201506|||||||||||||2.5219||31.2756||2.8837|33.1293|3.3536|2.3743||0||2.1518||||||10|0.5631||||||29.6812||||||||||||||||||51.9|51.9|1264.8794|158660.7667|51.2892
russ2000_0642|VRTU|201508|201506|201506|||||||||||||2.5118||31.1508||2.8736|33.0136|3.3419|2.366||0||2.4903||||||10|-0.1483||||||||||||||||||||||||52.92|52.92|1259.8336|181705.3667|42.8193
russ2000_0642|VRTU|201509|201509|201509|335.243|178.544||40.694|110.751|83.003|77.515|5.488||439.658|205.267|9.652|2.6409|29.7175|32.7508|2.5317|3.0027|34.4966|3.492|2.4723|0|0|0|2.6558|120.98|12.529|0.311|10.6134|6|10|0.02|10.6134||30.0085|10364|0.37|29.2687||29.2687|0|3.8641|0.3646||26.477|10.6134|44.527|526.859||143.002|49.502|36.246|15.086|11.086|1.502|51.61|51.61|1324.5387|194832.8|42.3239
russ2000_0642|VRTU|201510|201509|201509|||||||||||||2.8004||45.3407||3.2011|37.6733|3.762|3.3906||0||2.2743||||||10|0.2693||||||29.7967||||||||||||||||||56.46|56.46|1475.4302|187626.5|55.4608
russ2000_0642|VRTU|201511|201509|201509|||||||||||||2.46||39.8937||2.8035|33.04|3.3588|2.9736||0||1.9977||||||10|0.3541||||||||||||||||||||||||48.65|48.65|1298.1805|221939.8|23.591
russ2000_0642|VRTU|201512|201512|201512|351.213|179.116||40.617|109.389|80.398|75.481|4.917||453.244|216.58|9.652|2.0285|23.453|32.7606|1.9364|2.3712|27.8467|2.8309|2.5062|0|0|0|1.7762|116.299|14.334|0.312|10.2233|7|9|0.54|10.2233||30.0649|10642|0.38|29.3294||29.3294|0|3.9138|0.3752|0|27.0151|10.2233|44.061|554.466||150.603|53.695|39.561|15.787|11.313|1.319|42.18|42.18|1066.0642|200749.5333|-0.6422
russ2000_0642|VRTU|201601|201512|201512|||||||||||||1.9573||26.4449||2.329|29.7973|2.8537|5.2145||0||2.0994||||||6|0.1179||||||||||||||||||||||||43.12|43.12|1114.3105|224532.4333|9.2395
russ2000_0642|VRTU|201602|201512|201512|||||||||||||1.5115||20.1436||1.8433|23.2973|2.2679|4.077||0||1.9403||||||9|-0.0305||||||29.8117||||||||||||||||||32.26|32.26|848.7914|240745.7667|-13.9935
russ2000_0642|VRTU|201603|201603|201603|528.779|202.903||116.282|267.27|352.057|141.264|210.793||475.013|228.87|9.652|1.6857|27.8339|21.1836|1.2724|2.0183|24.2905|2.3646|4.2508|0.4095|0|-3.5287|1.8395|196.593|37.425|0.313|8.7158|6|6|0.2238|10.0782||30.0119|18226|0.41|29.4304||29.4304|0|2.828|0.1966|0|21.9338|10.0782|44.802|600.302||171.853|60.313|54.793|12.996|12.29|0.531|35.95|35.95|892.6146|183203.8|-10.8383
russ2000_0642|VRTU|201604|201603|201603|||||||||||||2.0479||29.5302||1.8424|24.8867|2.3129|5.9728||0||1.8779||||||5|0.2338||||||||||||||||||||||||37.33|37.33|1243.1898|148614.9|-7.599
russ2000_0642|VRTU|201605|201603|201603|||||||||||||1.9616||28.4759||1.7254|23.4867|2.2194|5.6368||0||2.2082||||||5|0.1489||||||29.9249||||||||||||||||||33.69|33.69|1198.8072|173895.4333|-22.5714
russ2000_0642|VRTU|201606|201606|201606|420.524|188.462||114.522|259.532|316.919|106.931|209.988||467.116|222.614|9.652|1.6785|32.4841|23.5073|1.0872|1.4415|18.8267|1.7791|4.5184|0.4116|0|-4.5006|2.5513|186.899|26.176|0.314|4.9513|6|4|0.3408|6.2737||29.4863||-0.21|29.5813|0|29.5813|0|3.5103|-0.0981|0|22.4272|6.2737|28.433|670.929||205.471|51.911|53.759|-5.973|-6.256|-0.551|34.65|34.65|989.6322|235660.1667|-45.4616
russ2000_0642|VRTU|201607|201606|201606|||||||||||||1.3641||35.9444||1.2618|29.3053|1.7802|||0||2.3496||||||2|0.3208||||||29.8693||||||||||||||||||27.13|27.13|900.8733|231575.8667|-43.8823
russ2000_0642|VRTU|201608|201606|201606|||||||||||||1.271||33.6681||1.1687|27.2947|1.6581|||0||2.6206||||||2|1.0743||||||29.8693||||||||||||||||||25.93|25.93|843.8229|273798.4|-50.4585
russ2000_0642|VRTU|201609|201609|201609|432.166|201.429||113.871|260.514|321.3|114.128|207.172||478.484|225.828|9.652|1.1736|38.327|31.4395|0.9096|1.0711|25.3263|1.5385||0.3971|0|-5.186|5.2542|182.007|26.895|0.316|3.2376|5|2|1.2258|4.4437||30.1302||0.11|29.6938|0|29.6938|0|3.3597|0.0533|0|18.0011|4.4437|20.561|738.016||210.089|57.72|54.183|4.955|3.214|-1.157|24.06|24.06|787.9674|368726.2|-54.2237
russ2000_0642|VRTU|201610|201609|201609|||||||||||||0.8916||20.2826||0.8231|30.058|1.2871|||0||6.2021||||||1|0.8231||||||||||||||||||||||||20.74|20.74|671.0484|247114.2333|-63.9053
russ2000_0642|VRTU|201611|201609|201609|||||||||||||0.9769||22.0085||0.9009|32.5507|1.4064|||0||4.2798||||||1|1.4806||||||29.9623||||||||||||||||||21.46|21.46|728.1523|406362.3333|-54.9177
russ2000_0642|VRTU|201612|201612|201612|460.85|214.609||114.569|263.872|334.499|121.554|212.945||475.333|230.263|9.652|1.0881|58.66|24.5352|0.8993|1.012|36.5942|1.5811||0.3951|0|-5.9989|6.4991|189.053|33.581|0.316|1.9651|6|2|1.4668|2.9123||30.1516|17500|0.15|29.728|0|29.728|0|3.3208|0.1749|-7.236|-5.5262|2.9123|13.683|804.622||217.209|62.362|55.904|4.127|4.435|-0.899|24.91|24.91|811.7471|530696.5|-39.5499
russ2000_0642|VRTU|201701|201612|201612|||||||||||||1.1028||32.0316||1.0409|55.3913|1.5936|||0||6.1198||||||2|3.7314||||||||||||||||||||||||25.48|25.48|813.3474|235037.5333|-43.0233
russ2000_0642|VRTU|201702|201612|201612|||||||||||||1.1417||38.7862||1.0718|67.413|1.9544|||0||5.824||||||2|3.938||||||29.9575||||||||||||||||||31.01|31.01|984.8601|217110.5333|-12.0284
russ2000_0642|VRTU|201703|201703|201703|480.242|216.936||118.89|269.45|338.404|125.762|212.642||497.032|240.728|9.652|1.183|80.9904|38.1727|1.04|1.1131|66.2826|1.9216||0.3734|0|-4.9078|8.3393|201.575|29.247|0.318|1.5607|5|2|5.7775|2.4777||30.4725|17750|0.34|29.9055|0|29.9055|0|3.3278|0.1971|0|13.6093|2.4777|11.858|858.731||225.962|65.788|55.564|15.709|10.465|-0.96|30.49|30.49|969.2822|482865.0333|-9.283
russ2000_0642|VRTU|201704|201703|201703|||||||||||||1.1448||79.6179||1.0845|78.8974|1.8514|||0||7.5383||||||3|5.7606||||||||||||||||||||||||30.77|30.77|976.8322|536978.0333|-15.7679
russ2000_0642|VRTU|201705|201703|201703|||||||||||||1.0838||77.454||1.0159|76.0769|1.798|||0||7.3441||||||3|5.7885||||||30.1194||||||||||||||||||28.43|28.43|950.2826|474486.9|-15.7102
russ2000_0642|VRTU|201706|201706|201706|488.277|216.411||118.633|268.727|255.14|114.666|140.474||477.434|243.685|36.971|1.1396|43.2742|77.5522|1.0145|1.0715|76.1795|1.8004||0.1795|0|4.4324|7.0741|203.016|25.989|107.192|2.8992|6|2|5.2815|4.5445||30.2511|18120|0.1|29.1697|-27.319|29.1697|0|3.6578|0.1022|27.319|12.6406|4.5445|21.772|880.605||227.345|61.066|54.996|5.445|3.658|-0.653|29.85|29.85|951.4874|463343.0333|5.9936
russ2000_0642|VRTU|201707|201706|201706|||||||||||||1.2269||38.561||1.169|48.6143|2.0858|||0||6.3308||||||4|7.0846||||||29.2632||||||||||||||||||32.72|32.72|1080.4027|266234.8|22.2342
russ2000_0642|VRTU|201708|201706|201706|||||||||||||1.2836||40.345||1.2274|51.0429|2.1905|||0||4.9031||||||7|6.6921||||||29.2698||||||||||||||||||35.73|35.73|1130.386|202993.8667|37.7941
russ2000_0642|VRTU|201709|201709|201709|506.701|238.919||119.047|265.276|264.044|125.592|138.452||482.102|247.366|39.652|1.3594|50.1717|42.7269|1.2393|1.3058|54.3|2.3303||0.1785|0|3.6335|3.6214|203.596|26.031|107.236|3.0568|5|9|6.5337|4.624||29.8206|18452|0.12|29.2711|-2.681|29.2711|4.4371|3.5234|0.1614|2.681|14.0314|4.8386|23.326|918.69||248.174|69.77|59.491|9.092|4.768|-0.485|38.01|38.01|1197.1211|176197.7|57.98
russ2000_0642|VRTU|201710|201709|201709|||||||||||||1.2675||36.6883||1.2343|52.9296|2.2817|18.2607||0||2.8582||||||9|4.8229||||||||||||||||||||||||37.58|37.58|1164.4509|162692.0333|81.1958
russ2000_0642|VRTU|201711|201709|201709|||||||||||||1.5734||45.5433||1.5447|66.2394|2.8647|22.8526||0||2.2824||||||10|5.4307||||||29.3654||||||||||||||||||47.54|47.54|1445.4978|155694.1667|111.9681
russ2000_0642|VRTU|201712|201712|201712|555.073|293.257||120.395|266.48|307.774|130.936|176.838||483.606|236.224|39.652|1.5127|150.8393|43.7854|1.3415|1.4823|63.5634|2.7489|21.9294|0.2209|0|3.2407|1.7818|205.49|26.077|107.277|1.1338|6|10|5.637|1.3983||29.2957|19062|-0.38|29.3434|0|29.3434|23.5514|3.8091|-0.4328|0|65.5886|1.829|8.836|965.29||263.809|80.389|66.726|16.506|-10.055|-0.225|45.36|45.36|1389.7035|212346.5333|84.0146
russ2000_0642|VRTU|201801|201712|201712|||||||||||||1.3972||32.6229||1.3849|247.8889|2.7074|||0||1.5237||||||9|2.2091||||||||||||||||||||||||44.62|44.62|1348.6615|164260.4|79.2356
russ2000_0642|VRTU|201802|201712|201712|||||||||||||1.4957||34.9227||1.4811|265.1111|2.904|||0||1.5962||||||9|0.2366||||||29.4296||||||||||||||||||47.72|47.72|1443.7395|231914.3333|57.4943
russ2000_0642|VRTU|201803|201803|201803|549.335|240.797||121.565|393.252|570.101|216.7|353.401||418.623|238.019|39.652|1.4941|1289.6179|34.8871|1.4528|1.4795|264.8333|2.9009||0.5701|0|0.5325|1.682|255.284|41.355|107.321|0.157|5||0.2227|-0.397||29.4255|20491|0.06|29.5891|0|29.5891|249.362|2.2893|0.1732|0|78.6117|0.2658|1.254|1020.669||281.341|83.999|67.624|10.793|2.883|-2.006|47.67|47.67|1442.268|228410.0667|56.2315
russ2000_0642|VRTU|201804|201803|201803|||||||||||||1.5438||33.8123||1.3693||3.3263|||0||1.5896||||||9|0.2709||||||||||||||||||||||||47.06|47.06|1575.756|223997.4|63.0912
russ2000_0642|VRTU|201805|201803|201803|||||||||||||1.5641||34.2563||1.3853||3.3757|||0||1.9349||||||9|0.2449||||||29.6819||||||||||||||||||48.6|48.6|1596.4483|190492.0333|57.6755
russ2000_0642|VRTU|201806|201806|201806|529.324|211.188||124.463|380.818|561.742|211.804|349.938||404.622|231.1|39.652|1.5749|-190.6051|34.492|1.5212|1.3961||3.402||0.5844|0|-1.383|2.0252|264.421|36.08|107.363|-1.074|7|9|0.2536|-2.84||29.633|21145|-0.25|29.7177||29.7177|-47.9655|2.2455|0.015||103.4451|-1.9194|-8.7|1093.355||300.031|83.55|69.626|0.299|-6.296|-2.962|49.88|49.88|1607.4306|213830.6|59.2714
russ2000_0642|VRTU|201807|201806|201806|||||||||||||1.6747||64.4909||1.4713||4.0023|||0||1.5882||||||9|0.2815||||||29.7414||||||||||||||||||54.15|54.15|1831.0262|172877.6333|59.3665
russ2000_0642|VRTU|201808|201806|201806|||||||||||||1.7405||67.0259||1.5367||4.1802|||0||1.6803||||||9|0.501||||||29.7414||||||||||||||||||56.87|56.87|1903.0004|134270.4667|61.3817
russ2000_0642|VRTU|201809|201809|201809|544.575|231.089||120.264|369.214|624.389|222.935|401.454||359.156|231.517|39.652|1.6578|-151.0969|63.8415|1.657|1.4545||3.9567||0.6991|0|-2.754|1.6453|259.102|32.751|107.407|-1.4717|6|9|0.6331|-3.7584||30.627|21325|0.01|29.8897|0|29.8897|-34.9745|2.1988|0.233|0|123.6521|-2.7845|-11.963|1150.701||305.52|89.174|75.155|1.558|1.505|-3.925|53.71|53.71|1812.5866|121647.6|48.8315
russ2000_0642|VRTU|201810|201809|201809|||||||||||||1.5015||43.8809||1.3194||4.2477|||0||1.6678||||||9|0.9797||||||||||||||||||||||||50.34|50.34|1727.7663|139850.8667|30.6526
russ2000_0642|VRTU|201811|201809|201809|||||||||||||1.328||38.8118||1.1459||3.6919|||0||1.5974||||||9|0.5044||||||29.9116||||||||||||||||||39.73|39.73|1528.1772|156802.8|-16.1297
russ2000_0642|VRTU|201812|201812|201812|566.711|252.22||124.917|373.679|626.111|240.836|385.275||380.814|243.006|39.652|1.2337|136.0592|36.0542|1.3029|1.0521||3.3896||0.6621|0|-3.4224|2.3491|247.578|42.304|107.448|1.3042|7|6|0.4929|1.5839||33.6617|21476|0.37|29.9014|0|29.9014|39.2201|2.0753|0.1896|0|61.4417|2.606|10.668|1201.573||314.681|93.22|73.935|23.197|12.576|-3.963|39.52|39.52|1419.5981|223133.6|-10.6884
russ2000_0642|VRTU|201901|201812|201812|||||||||||||1.3575||33.4458||1.2473|255.7895|3.8161|46.0421||0||2.2809||||||7|0.8563||||||||||||||||||||||||46.75|46.75|1631.187|199570.5667|6.1332
russ2000_0642|VRTU|201902|201812|201812|||||||||||||1.4119||34.7841||1.3024|267.1053|3.9874|48.0789||0||1.8714||||||7|1.015||||||29.9207||||||||||||||||||50.99|50.99|1696.4545|118494.5333|5.1853
russ2000_0642|VRTU|201903|201903|201903|580.251|222.814||119.865|371.983|634.538|213.994|420.544||390.774|250.279|39.652|1.4791|115.0546|36.4405|1.6404|1.3717|281.1579|4.1996|50.6084|0.7285|0|-2.8845|2.175|275.827|60.492|107.491|1.9527|6|7|1.089|3.0609||30.8443|21745|0.24|30.1328|0|30.1328|25.9135|2.3302|0.2681|0|53.6436|4.1315|16.146|1247.863||327.631|97.267|74.227|13.109|8.361|-4.115|53.45|53.45|1777.2404|111792.7|11.9554
russ2000_0642|VRTU|201904|201903|201903|||||||||||||1.5235||58.1241||1.372|144.9459|4.2326|||0||1.9673||||||8|1.0774||||||||||||||||||||||||54.39|54.39|1856.4668|110583.2|12.2295
russ2000_0642|VRTU|201905|201903|201903|||||||||||||1.2447||47.4888||1.0828|115.973|3.3424|||0||2.3352||||||8|1.4892||||||30.151||||||||||||||||||43.65|43.65|1524.2704|181977.6667|-9.7571
russ2000_0642|VRTU|201906|201906|201906|563.972|207.919||174.447|378.19|676.999|218.356|458.643||399.202|255.026|39.652|1.2348|56.7656|47.1108|1.3563|1.0726|117.6216|3.3108||0.7151|0|-0.9302|2.3165|266.374|47.719|107.533|3.3985|7|5|1.4072|6.2267||30.9344||0.15|30.243||30.243|14.797|2.1721|0.1216||39.7898|7.3081|28.276|1266.856||319.024|84.289|70.861|10.759|5.834|-4.235|43.61|43.61|1519.7477|215685.2|-13.0229
russ2000_0642|VRTU|201907|201906|201906|||||||||||||1.3104||32.9662||1.1506|59.8571|3.5038|||0||1.556||||||5|1.3633||||||30.2429||||||||||||||||||43.83|43.83|1612.6618|138058.9|-15.4268
russ2000_0642|VRTU|201908|201906|201906|||||||||||||1.079||27.1438||0.9093|46.9351|2.7693|||0||2.063||||||5|1.3854||||||30.2469||||||||||||||||||36.14|36.14|1347.2727|247199.7|-37.0175
russ2000_0642|VRTU|201909|201909|201909|562.148|198.28||162.345|378.391|669.546|211.933|457.613||382.269|261.04|58.332|1.0945|40.8463|27.5342|1.1783|0.9255|45.6883|2.8186||0.7855|0|0.1471|1.767|269.193|40.216|107.575|4.0117|6|3|1.3906|7.763||30.7082|22411|0.2|29.8437|-18.68|29.8437|12.352|2.2058|0.2672|18.68|41.5586|8.857|33.873|1289.837||328.501|89.917|70.682|12.078|7.102|-4.284|35.18|35.18|1372.3776|273269.3333|-32.9377
russ2000_0642|VRTU|201910|201909|201909|||||||||||||1.0928||41.9209||0.902|37.625|2.88|||0||1.3984||||||3|1.5622||||||||||||||||||||||||36.12|36.12|1392.2397|203247.0667|-24.7461
russ2000_0642|VRTU|201911|201909|201909|||||||||||||1.2867||49.3588||1.1069|46.5521|3.5342|||0||2.0182||||||3|1.7374||||||||||||||||||||||||44.17|44.17|1651.2831|193608.9333|13.6972
russ2000_0642|VRTU|201912|201912|201912|580.598|237.445||159.092|375.608|675.377|214.05|461.327||403.296|272.673|58.332|1.2312|47.4227|31.5141|1.3602|1.0893|47.5625|3.3563||0.7634|0|0.4369|2.433|256.516|37.277|107.617|3.9283|7|5|2.7266|7.6246||33.4582|22267|0.38|29.8605|0|29.8605|12.2997|2.3077|0.4469|0|41.4932|8.694|34.017|1310.263||335.107|98.68|68.27|23.201|12.72|-4.353|45.44|45.44|1668.294|200630.3|12.1891
russ2000_0642|VRTU|202001|201912|201912|||||||||||||1.1621||29.7466||1.0165|42.9278|3.1319|0.1046||0||2.3798||||||5|2.9077||||||||||||||||||||||||41.64|41.64|1532.8527|258512.8|-11.6819
russ2000_0642|VRTU|202002|201912|201912|||||||||||||1.2583||32.2083||1.1179|45.4742|3.4444|0.1108||0||2.7923||||||4|1.3643||||||29.8605||||||||||||||||||44.11|44.11|1575.2546|196048.6|-12.7697
russ2000_0642|VRTU|202003|202003|202003|681.192|300.622||149.934|427.396|832.3|251.907|580.393||397.441|293.831|58.332|0.8829|24.1884|17.3298|0.8666|0.6858|27.9485|2.1532|0.0717|0.983|0|-1.8631|3.1627|286.789|49.143|107.661|5.2993|6|5|1.9061|11.0792||30.5173|22830|0.66|30.1328|0|30.1328|8.7345|2.3319|0.9159|0|0.635|12.1395|47.902|1312.283||329.651|80.254|63.115|2.623|22.246|-4.082|27.11|27.11|1186.4709|253393.0667|-41.7089
russ2000_0642|VRTU|202004|202003|202003|||||||||||||0.9863||19.3579||0.8421|22.7914|2.4944|0.0918||0||2.8749||||||3|1.7839||||||||||||||||||||||||31.68|31.68|1297.2834|257177.1333|-40.5941
russ2000_0642|VRTU|202005|202003|202003|||||||||||||0.885||17.3704||0.7732|20.4964|2.16|0.0843||0||3.5133||||||4|1.5365||||||30.1328||||||||||||||||||28.49|28.49|1202.3651|264720.3667|-31.0942
russ2000_0642|VRTU|202006|202006|202006|624.514|289.312||143.925|418.51|752.939|235.279|517.66||403.299|293.638|58.332|0.9554|28.7829|9.9649|0.9786|0.7179|26.3984|2.4352|0.0783|0.8546|0|0.4018|4.4118|233.238|47.121|107.703|4.6636|7|4|1.5956|9.7653||30.1682|22716|-0.01|30.247||30.247|9.7388|2.221|0.0207||-10.5524|10.8189|42.962|1294.323||301.064|68.604|61.449|1.198|0.894|-5.023|31.34|31.34|1263.5347|344899.0333|-25.705
russ2000_0642|VRTU|202007|202006|202006|||||||||||||0.9694||10.1111||0.8373|26.8862|2.4802|0.4725||0||5.4585||||||4|1.7776||||||30.247||||||||||||||||||32.43|32.43|1321.2637|308184.0333|-23.7405
russ2000_0642|VRTU|202008|202006|202006|||||||||||||1.126||11.7442||0.9714|32.3333|2.9827|0.5482||0||2.7394||||||5|1.5166||||||30.247||||||||||||||||||40.31|40.31|1480.3629|236420.1333|10.8892
russ2000_0642|VRTU|202009|202009|202009|||||||||||||1.3333||13.9069||1.1855|39.4715|3.6482|0.669||0||1.5448||||||7|1.2055||||||30.3049||||||||||||||||||48.55|48.55|1724.1061|751637.1667|30.4032
russ2000_0642|VRTU|202010|202009|202009|||||||||||||1.3778||14.3709||1.2166|41.0163|3.7909|0.6866||0|||||||||||||||||||||||||||||||||50.45|50.45|1783.3342|640747.2|40.5097