russ2000_0029|VRNT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0029|VRNT|Long Name|1|1|Verint Systems Inc Total Current Assets (Quarterly) (USD)|Verint Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Verint Systems Inc Inventories (Quarterly) (USD)|Verint Systems Inc Net PP&E (Quarterly) (USD)|Verint Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Verint Systems Inc Total Liabilities (Quarterly) (USD)|Verint Systems Inc Total Current Liabilities (Quarterly) (USD)|Verint Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Verint Systems Inc Total Deposits (Quarterly) (USD)|Verint Systems Inc Book Value (Quarterly) (USD)|Verint Systems Inc Retained Earnings (Quarterly) (USD)|Verint Systems Inc Treasury Stock (Quarterly) (USD)|Verint Systems Inc EV to Revenues|Verint Systems Inc EV to Earnings|Verint Systems Inc EV to Free Cash Flow|Verint Systems Inc EV to Assets (Quarterly)|Verint Systems Inc PS Ratio|Verint Systems Inc PE Ratio|Verint Systems Inc Price to Book Value|Verint Systems Inc PEG Ratio|Verint Systems Inc Debt to Equity Ratio|Verint Systems Inc Dividend Yield|Verint Systems Inc Shareholder Yield (TTM)|Verint Systems Inc Percent of Shares Outstanding Short|Verint Systems Inc Total Receivables (Quarterly) (USD)|Verint Systems Inc Total Payables (Quarterly) (USD)|Verint Systems Inc Total Capital Stock (Quarterly) (USD)|Verint Systems Inc Return on Invested Capital|Verint Systems Inc Quality Ratio Score|Verint Systems Inc Momentum Score|Verint Systems Inc Beta (1Y)|Verint Systems Inc Sustainable Growth Rate (TTM)|Verint Systems Inc Institutional Investor Ownership Percentage|Verint Systems Inc Average Diluted Shares Outstanding (Quarterly)|Verint Systems Inc Total Employees (Annual)|Verint Systems Inc EPS Diluted (Quarterly) (USD)|Verint Systems Inc Shares Outstanding|Verint Systems Inc Repurchase of Capital Stock (Quarterly) (USD)|Verint Systems Inc Ordinary Shares Number (Quarterly)|Verint Systems Inc Payout Ratio|Verint Systems Inc Quick Ratio (Quarterly)|Verint Systems Inc Normalized Diluted EPS (Quarterly) (USD)|Verint Systems Inc Stock Buybacks (Quarterly) (USD)|Verint Systems Inc Effective Tax Rate (TTM)|Verint Systems Inc Return on Equity|Verint Systems Inc Net Income (TTM) (USD)|Verint Systems Inc Revenue (TTM) (USD)|Verint Systems Inc Dividend Per Share (Quarterly) (USD)|Verint Systems Inc Revenue (Quarterly) (USD)|Verint Systems Inc Gross Profit (Quarterly) (USD)|Verint Systems Inc SG&A Expense (Quarterly) (USD)|Verint Systems Inc Pre-Tax Income (Quarterly) (USD)|Verint Systems Inc Net Income (Quarterly) (USD)|Verint Systems Inc Net Interest Income (Quarterly) (USD)|Verint Systems Inc Price (USD)|Verint Systems Inc Total Return Price (USD)|Verint Systems Inc Enterprise Value (USD)|Verint Systems Inc 30-Day Average Daily Volume|Verint Systems Inc 1 Year Price Returns (Daily)
russ2000_0029|VRNT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0029|VRNT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0029|VRNT||5|5|109.295081967|109.295081967|109.295081967|109.295081967|111.592592593|109.295081967|109.295081967|109.295081967|0|109.295081967|109.295081967|91.2826086957|13.9848812095|104.770491803|13.9848812095|104.365079365|14.0151515152|14.0151515152|13.9749478079|7.01097560976|104.171875|1.45057075167|104.770491803|22.1162790698|109.295081967|109.295081967|109.295081967|104.770491803|104.770491803|31.0443349754|30.4423076923|104.770491803|0|104.171875|135.12|104.171875|50.9769230769|91.3333333333|109.295081967|104.770491803|104.171875|104.171875|104.171875|104.770491803|104.770491803|104.770491803|104.770491803|0|104.171875|104.171875|104.171875|104.171875|104.171875|91.3265306122|14.0020790021|14.0020790021|14.0041841004|14.0020920502|14
russ2000_0029|VRNT||6|6|61|61|61|61|54|61|61|61|0|61|61|46|463|61|463|63|462|462|479|820|64|4643|61|301|61|61|61|61|61|203|208|61|0|64|50|64|130|45|61|61|64|64|64|61|61|61|61|0|64|64|64|64|64|49|481|481|478|478|455
russ2000_0029|VRNT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0029|VRNT|200201|200112|200112|||||||||||||||||||||||||||||||||||800||||||||||||||||||||||||
russ2000_0029|VRNT|200204|200203|200203|87.236|45.129|8.428|12.512||99.365|93.067|6.298||20.364|-43.295||||||||||2.2537||||28.435|38.121|0.019|||||||21.3375||0.08|||23.4304||0.7904|0.08|-0.166||||||36.317|18.518|12.551|2.188|1.707||||||
russ2000_0029|VRNT|200205|200203|200203||||||||||||||||||||||0|||||||||||||||||||||||||||||||||13.7|13.7|||
russ2000_0029|VRNT|200206|200206|200203|||||||||||||||||||11.4137|||0|||||||||||||||23.4304||||||||||||||||||10.891|10.891|233.1956|437783.3333|
russ2000_0029|VRNT|200207|200206|200206|159.809|119.201|7.781|13.128||105.26|98.797|6.463||87.802|-41.073|||||0.3927|||8.6293||0.5239|0||3.3959|27.49|42.777|0.023|||||||24.6889||0.09|23.4318||23.4318||1.4848|0.09|-65.463||||||38.47|19.888|12.612|2.792|2.222||7.11|7.11|176.494|80244.9333|
russ2000_0029|VRNT|200208|200206|200206|||||||||||||||||||2.5353|||0||3.4128|||||||||||||||||||||||||||||||9.21|9.21|149.3971|96158.4|
russ2000_0029|VRNT|200209|200209|200206|||||||||||||||||||2.4285|||0||0.58|||||||||||||23.4318||||||||||||||||||9.06|9.06|140.0244|62082.3|
russ2000_0029|VRNT|200210|200209|200209|166.397|124.323|8.164|12.793||109.144|102.666|6.478||90.452|-38.314|||||0.9167|||3.037||0.5083|0||0.6611|28.6|46.446|0.023|||||||24.231||0.11|23.4363||23.4363||1.4895|0.11|-0.026||||||40.671|20.922|13.741|3.354|2.759||11.15|11.15|193.4489|47098.7|
russ2000_0029|VRNT|200211|200209|200209|||||||||||||||||||4.4566|||0||0.9144|||||||||||||||||||||||||||||||18.201|18.201|324.7544|179171.9|
russ2000_0029|VRNT|200212|200212|200209|||||||||||||||||||5.5357|||0||1.9468|||||||||||||23.454||||||||||||||||||21.11|21.11|422.3695|330228.5667|
russ2000_0029|VRNT|200301|200212|200212|174.157|133.933|8.866|12.965||110.884|104.834|6.05||96.166|-34.855||2.2359|34.7665|11.221|1.7038|2.8239|44.331|4.8227||0.4791|0|-15.2684|2.7995|27.279|43.622|0.024|8.4784|3|||13.7687||25.4597|900|0.14|23.6657||23.6657|0|1.5378|0.14|-1.592|17.6179|13.7687|10.147|157.775||42.317|21.965|14.175|3.983|3.459||17.9|17.9|357.871|327206.8333|
russ2000_0029|VRNT|200302|200212|200212|||||||||||||2.0156||10.1152||2.6011|40.8333|4.0088|||0||3.0181|||||||||||||||||||||||||||||||16.76|16.76|297.6583|259669.3|
russ2000_0029|VRNT|200303|200303|200212|||||||||||||1.9676||9.8743||2.5526|40.0714|3.9326|||0||4.344|||||||||||||||||||||||||||||||16.05|16.05|290.3219|216867.7|
russ2000_0029|VRNT|200304|200303|200303|139.745|94.833|8.84|13.603||72.575|68.163|4.412||101.123|-31.343||2.3891|31.3166|11.9895|2.1549|2.9787|46.7619|4.5478||0.0405|0|-12.8524|4.4347|32.38|46.17|0.024|10.2338|3|||15.0945||25.0857||0.14|23.6657||23.6657|0|1.8663|0.14|-1.064|15.4918|15.0945|11.952|165.873||44.415|23.503|14.669|4.014|3.512||18.93|18.93|349.4861|171010.9667|
russ2000_0029|VRNT|200305|200303|200303|||||||||||||2.4705||14.4625||3.1706|44.0625|5.1018|||0||4.1964|||||||2.6637||||||||||||||||||||||||18.75|18.75|425.1773|148445.1667|55.1095
russ2000_0029|VRNT|200306|200306|200303|||||||||||||3.0358||17.7714||3.7043|51.4792|5.8317|||0||5.1252||||||10|2.668||||||24.0505||||||||||||||||||25.35|25.35|498.9833|549384.3667|130.1992
russ2000_0029|VRNT|200307|200306|200306|266.768|216.711|9.579|13.899||77.69|72.904|4.786||231.382|-27.366||2.5993|32.846|15.2165|1.4567|3.2531|45.2083|5.2395||0.0191|0|-17.8977|3.7241|35.154|52.812|0.03|9.0956|2|10|1.8243|11.2922||28.4071||0.14|29.7754||29.7754|0|3.4547|0.14|-124.184|13.8141|11.2922|13.707|174.295||46.892|25.126|15.301|4.553|3.977||22.33|22.33|439.0975|328654.5333|209.4233
russ2000_0029|VRNT|200308|200306|200306|||||||||||||2.5933||18.9433||3.3019|42.0943|2.8568|||0||1.8005||||||10|1.8262||||||||||||||||||||||||22.18|22.18|448.7319|193341.8|134.0934
russ2000_0029|VRNT|200309|200309|200306|||||||||||||2.4469||17.8734||3.1687|40.3962|3.2403|||0||1.7344||||||10|2.6015||||||29.8346||||||||||||||||||25.34|25.34|537.4615|153102.4333|179.6909
russ2000_0029|VRNT|200310|200309|200309|279.554|223.686|15.621|13.787||85.502|80.93|4.572||238.421|-22.699||2.2192|29.0779|16.2104|1.4017|2.9719|37.8868|2.7155||0.0187|0|-17.7757|2.0798|33.533|55.687|0.03|9.0514|2|9|2.2208|10.3063||31.1133||0.15|29.9504||29.9504|0|3.1783|0.15|-1.15|12.6873|10.3063|15.615|182.636||49.012|26.452|16.044|5.334|4.667||19.14|19.14|416.0347|154239.5667|101.6144
russ2000_0029|VRNT|200311|200309|200309|||||||||||||2.555||19.0011||3.4502|40.1754|2.9081|||0||2.212||||||8|0.9149||||||||||||||||||||||||20.67|20.67|474.1178|212353.1333|34.593
russ2000_0029|VRNT|200312|200312|200309|||||||||||||2.45||18.2206||3.3522|39.0351|2.785|||0||1.8882||||||5|1.7002||||||29.9638||||||||||||||||||22.5|22.5|444.7638|107729|3.7988
russ2000_0029|VRNT|200401|200312|200312|284.207|228.713|15.833|14.129|16.415|84.038|79.643|4.395||244.668|-16.917||2.87|28.6495|21.3441|1.5634|3.7379|43.5263|3.1406||0.009|0|-15.9627|1.8744|31.856|49.564|0.03|9.2177|2|2|1.5872|9.837||30.7977|950|0.19|30.0987||30.0987|0|3.2717|0.19|-0.549|9.6732|9.837|17.938|192.744||52.425|28.361|17.006|5.958|5.782||25.3|25.3|529.5614|111999.2|34.3621
russ2000_0029|VRNT|200402|200312|200312|||||||||||||2.949||26.7933||3.9532|42.5968|3.1763|0.8444||0||1.7276||||||5|1.2627||||||||||||||||||||||||25.25|25.25|550.6354|112802.6667|58.5021
russ2000_0029|VRNT|200403|200403|200312|||||||||||||3.5096||31.8869||4.4906|48.3871|3.4913|1.0161||0||1.2713||||||5|0.3492||||||||||||||||||||||||28|28|627.6881|139673.7|76.0546
russ2000_0029|VRNT|200404|200403|200403|262.732|208.508|12.957|15.748|50.611|89.63|84.672|4.958||252.375|-15.403||3.4547|38.9818|31.3882|1.8168|4.3663|47.0484|3.2672|0.988|0.0211|0|-14.8093|1.5379|33.963|49.942|0.031|7.3223|2|7|0.3587|7.4628||30.28||0.05|30.6986||30.6986|0|2.8636|0.1418|-4.382|7.7973|7.4628|15.94|204.967||56.638|30.881|18.594|1.443|1.514||31.31|31.31|621.3704|192170.1|36.6921
russ2000_0029|VRNT|200405|200403|200403|||||||||||||3.4764||23.3392||4.3878|56.283|3.7428|5.4032||0||1.0751|||||||0.0931||||||||||||||||||||||||26.74|26.74|741.4019|145425.6|35.6104
russ2000_0029|VRNT|200406|200406|200403|||||||||||||3.9042||26.2112||4.8173|61.7925|4.2175|6.2255||0||1.5212||||||7|0.2114||||||30.6388||||||||||||||||||34.37|34.37|861.1979|211077|38.5665
russ2000_0029|VRNT|200407|200406|200406|282.241|220.631|13.953|16.043|50.152|101.11|96.13|4.98||260.664|-9.732||3.7338|43.0816|25.0671|2.0999|4.6497|59.6415|3.5959|5.6205|0.0012|0|-0.7808|1.731|41.459|61.422|0.031|7.0863|2|6|0.8677|7.1828||33.3588||0.17|30.9055||30.9055|0|2.7264|0.17|-2.327|6.9544|7.1828|17.634|218.242||60.167|33.061|19.82|6.217|5.671||31.03|31.03|704.3273|197179.9333|34.6364
russ2000_0029|VRNT|200408|200406|200406|||||||||||||3.3451||19.9763||4.4224|54.9107|3.6281|9.7009||0||2.1187||||||8|0.9392||||||||||||||||||||||||30.61|30.61|725.3963|81399|41.9295
russ2000_0029|VRNT|200409|200409|200406|||||||||||||3.883||23.1889||4.9632|61.625|4.1485|10.8871||0||1.8162||||||8|0.7365||||||30.9403||||||||||||||||||34.95|34.95|861.0515|92360.8667|37.9242
russ2000_0029|VRNT|200410|200409|200409|294.425|225.602|17.082|16.89|62.38|111.621|106.009|5.612||275.455|-4.552||4.5139|55.2312|26.9564|2.5894|5.6032|69.5714|4.4808|12.3036|0.0249|0|-0.9884|1.9214|43.304|68.917|0.031|7.0298|2|9|1.0648|7.1356||32.375||0.16|31.405||31.405|0|2.5366|0.16|-4.325|7.4369|7.1356|18.147|233.219||63.989|34.754|21.29|5.987|5.18||37.75|37.75|947.6843|135585.7|90.0806
russ2000_0029|VRNT|200411|200409|200409|||||||||||||4.7191||26.0965||5.7107|70.4035|4.6904|||0||1.8926||||||10|0.9212||||||||||||||||||||||||41.14|41.14|1073.2557|138706.4667|77.7106
russ2000_0029|VRNT|200412|200412|200409|||||||||||||3.9287||22.202||4.9154|61.7544|4.1739|||0||1.2917||||||9|0.9819||||||31.3878||||||||||||||||||36.63|36.63|930.9891|180422.3667|65.2978
russ2000_0029|VRNT|200501|200412|200412|306.633|240.414|17.267|17.54|61.651|115.603|110.252|5.351||283.375|2.155||3.9017|50.5264|22.0133|2.4153|4.8883|61.3333|4.3312||0|0|-0.9552|2.3258|39.072|67.012|0.032|7.1633|2|9|0.7162|7.2432||32.8856|1200|0.2|31.5776||31.5776|0|2.535|0.1898|-1.357|9.1896|7.2432|19.072|249.824||69.03|38.354|23.366|7.355|6.707||38.01|38.01|974.3043|140433.0333|52.1008
russ2000_0029|VRNT|200502|200412|200412|||||||||||||3.9824||19.9463||5.0461|67.2414|4.3593|||0||2.2211||||||9|0.6485||||||||||||||||||||||||39.12|39.12|994.9017|112833.9|51.5105
russ2000_0029|VRNT|200503|200503|200412|||||||||||||3.4098||16.9849||4.4618|59.2069|3.8545|||0||2.0595||||||9|1.7222||||||||||||||||||||||||34.59|34.59|851.8552|127322.3667|23.5357
russ2000_0029|VRNT|200504|200503|200503|322.822|250.287|21.458|18.307|60.729|123.774|118.687|5.087||291.698|8.688||2.9741|31.4706|15.1063|1.8248|4.0039|53.931|3.4704||0|0|-0.9475|1.613|41.172|74.34|0.032|8.7536|2|7|1.5947|8.8338||32.665||0.2|31.6922||31.6922|0|2.4557|0.2|-1.986|13.6214|8.8338|24.091|265.225||72.039|39.77|23.755|8.331|6.533||31.04|31.04|743.0139|164405.5667|-0.8623
russ2000_0029|VRNT|200505|200503|200503|||||||||||||3.2385||18.1605||4.3312|47.274|3.8027|1.2705||0||1.7863||||||7|1.623||||||||||||||||||||||||35|35|858.94|94714.6667|13.7472
russ2000_0029|VRNT|200506|200506|200503|||||||||||||2.8141||16.8462||3.8894|44.6096|3.4168|1.141||0||1.8941||||||6|1.5136||||||31.7107||||||||||||||||||31.43|31.43|746.3803|149815.5|-9.5279
russ2000_0029|VRNT|200507|200506|200506|336.482|264.944|21.041|18.307|59.268|126.311|121.549|4.762||302.244|15.825||3.773|38.2543|20.4821|2.2813|4.8819|51.9041|4.2886|1.4321|0|0|-0.7495|2.6584|40.171|78.936|0.032|8.9951|3|4|2.1465|9.0407||32.4409||0.22|31.8781||31.8781|0|2.5102|0.22|-2.708|17.6325|9.0407|25.557|279.767||74.709|41.478|24.19|9.355|7.137||39.45|39.45|1000.7001|216976.9333|33.187
russ2000_0029|VRNT|200508|200506|200506|||||||||||||3.343||19.4118||4.3861|48.0769|3.971|1.2238||0||2.6486||||||6|2.1111||||||||||||||||||||||||37.65|37.65|935.2665|161974.5667|23.0392
russ2000_0029|VRNT|200509|200509|200506|||||||||||||3.4471||19.7529||4.4897|48.7051|4.0673|1.2398||0||2.8612||||||6|2.0694||||||31.8973||||||||||||||||||38.54|38.54|964.3779|183025.1333|10.3982
russ2000_0029|VRNT|200510|200509|200509|346.774|266.565|20.886|19.833|69.577|135.999|131.294|4.705||315.142|23.133||3.2293|34.8803|19.9459|2.1405|4.2672|49.0769|3.8657|1.2492|0|0|-0.8372|2.7516|48.896|91.507|0.032|9.3862|2|5|2.1146|9.43||33.2182||0.22|32.1814||32.1814|0|2.4027|0.22|-4.329|19.9624|9.43|27.685|294.016||78.238|43.878|26.272|9.549|7.308||36.63|36.63|903.4541|182433.8333|-0.489
russ2000_0029|VRNT|200511|200509|200509|||||||||||||3.1093||20.1914||4.0934|45.6548|3.7467|0.9221||0||2.7156||||||4|1.7918||||||||||||||||||||||||36.69|36.69|914.1706|113479.8|-12.6637
russ2000_0029|VRNT|200512|200512|200509|||||||||||||2.9413||16.8238||3.9216|39.6786|3.59|0.8834||0||2.4853||||||4|2.6794||||||32.1866||||||||||||||||||35.15|35.15|864.794|172157.8667|-2.7931
russ2000_0029|VRNT|200601|200512|200512|||||||||||||2.8669||18.7851||3.8457|43.1548|3.5205|0.911||0||2.0016||||||4|3.4501||||||||||||||||||||||||34.47|34.47|842.9071|238699.3667|-4.1435
russ2000_0029|VRNT|200602|200512|200512|||||||||||||3.0771||18.7716||4.0599|43.131|3.7166|0.9105||0||2.6113||||||3|3.457||||||||||||||||||||||||36.39|36.39|904.7054|136038.5667|-6.8833
russ2000_0029|VRNT|200603|200603|200512|||||||||||||3.0322||18.6037||4.0142|42.8333|3.6748|0.9043||0||2.3875||||||3|3.2671||||||||||||||||||||||||35.98|35.98|891.5089|105500.1667|1.6671
russ2000_0029|VRNT|200604|200603|200603|||||||||||||2.7377||16.2999||3.7141|38.75|3.4|0.8181||0||2.3824||||||4|3.2225||||||||||||||||||||||||33.29|33.29|804.9269|110927.2|11.9368
russ2000_0029|VRNT|200605|200603|200603|||||||||||||2.6446||17.0186||3.6192||3.3132|0.8153||0||2.4639||||||3|2.0348||||||||||||||||||||||||32.44|32.44|777.5683|118144.9|-7.5783
russ2000_0029|VRNT|200606|200606|200603|||||||||||||2.1805||14.5603||3.1462||2.8802|0.7087||0||2.6981||||||3|2.0606||||||||||||||||||||||||28.2|28.2|641.0971|106432.8667|-6.5606
russ2000_0029|VRNT|200607|200606|200606|||||||||||||1.9331||12.8409||2.894||2.6493|0.672||0||2.6688||||||3|0.5985||||||||||||||||||||||||25.94|25.94|568.3554|97093.2333|-34.3623
russ2000_0029|VRNT|200608|200606|200606|||||||||||||2.5954||16.5552||3.569||3.2673|0.8276||0||2.8787||||||2|1.6893||||||||||||||||||||||||31.99|31.99|763.0843|94411.8333|-12.3081
russ2000_0029|VRNT|200609|200609|200606|||||||||||||2.522||15.2857||3.4943||3.1988|0.7801||0||2.6887||||||3|1.2112||||||||||||||||||||||||31.32|31.32|741.5193|127696.4667|-21.148
russ2000_0029|VRNT|200610|200609|200609|||||||||||||2.6775||16.4208||3.6527||3.3439|0.8226||0||2.1714||||||2|1.5644||||||||||||||||||||||||32.74|32.74|787.2243|111880.8667|-14.4946
russ2000_0029|VRNT|200611|200609|200609|||||||||||||2.8548||17.6835||3.8334||3.5093|0.8638||0||1.9843||||||3|2.0808||||||||||||||||||||||||34.36|34.36|839.3666|121969.5333|-5.3704
russ2000_0029|VRNT|200612|200612|200609|||||||||||||2.811||17.1395||3.7888||3.4685|0.8708||0||||||||3|1.8473||||||||||||||||||||||||33.96|33.96|826.4919|142827.0667|-3.8505
russ2000_0029|VRNT|200701|200612|200612|||||||||||||2.9282||16.6358||3.9082||3.5777|0.8306||0||||||||4|1.6625||||||||||||||||||||||||35.03|35.03|860.9316|122757.0667|1.7427
russ2000_0029|VRNT|200702|200612|200612|||||||||||||2.3775||15.5141||3.347||3.064|0.7887||0||||||||4|1.6538||||||||||||||||||||||||30|30|699.033|213841.7|-19.0283
russ2000_0029|VRNT|200703|200703|200612|||||||||||||2.5308||15.9977||3.5032||3.207|0.8067||0||||||||3|1.6846||||||||||||||||||||||||31.4|31.4|744.0942|128078.5|-13.9254
russ2000_0029|VRNT|200704|200703|200703|||||||||||||2.4487||14.1976||3.4195||3.1304|0.7394||0||||||||4|0.6053||||||||||||||||||||||||30.65|30.65|719.9543|70137.3333|-9.7999
russ2000_0029|VRNT|200705|200703|200703|||||||||||||2.4596||14.6544||3.4307||3.1406|0.7615||0||||||||3|1.2748||||||||||||||||||||||||30.75|30.75|723.173|70473.1|-7.491
russ2000_0029|VRNT|200706|200706|200703|||||||||||||2.5198||14.7551||3.492||3.1968|0.7728||0||||||||3|0.2931||||||||||||||||||||||||31.3|31.3|740.8756|45972.6|10.9142
russ2000_0029|VRNT|200707|200706|200706|||||||||||||2.4323||15.9305||3.4028||3.1151|0.7866||0||||||||5|0.4851||||||||||||||||||||||||30.5|30.5|715.1263|28013.1333|16.0578
russ2000_0029|VRNT|200708|200706|200706|||||||||||||1.9506||10.5572||2.9119||2.6657|0.6032||0||||||||6|0.0099||||||||||||||||||||||||26.1|26.1|573.5053|27551.4667|-18.412
russ2000_0029|VRNT|200709|200709|200706|||||||||||||1.9178||11.9677||2.8784||2.635|0.656||0||||||||2|0.4398||||||||||||||||||||||||25.8|25.8|563.8493|43386.5333|-16.8279
russ2000_0029|VRNT|200710|200709|200709|||||||||||||1.8302||11.2289||2.7892||2.5533|0.6283||0||||||||3|0.1037||||||||||||||||||||||||25|25|538.1|25952.7|-23.2658
russ2000_0029|VRNT|200711|200709|200709|||||||||||||1.0474||6.5273||1.9915||1.8231|0.4338||0||||||||3|1.6543||||||||||||||||||||||||17.85|17.85|307.9658|51715.2|-46.6208
russ2000_0029|VRNT|200712|200712|200709|||||||||||||1.1558||6.4937||2.1019||1.9242|0.4763||0||||||||2|1.3289||||||||||||||||||||||||18.84|18.84|339.8305|115675.4667|-44.523
russ2000_0029|VRNT|200801|200712|200712|||||||||||||0.9434||5.587||1.8855||1.7261|0.4147||0||||||||2|1.0037||||2500||32.526||||||||||||||||||16.9|16.9|277.3885|109893.6667|-51.7556
russ2000_0029|VRNT|200802|200712|200712|||||||||||||1.057||4.7||1.9803||1.832|0.38||0||||||||2|1.2754||||||||||||||||||||||||17.75|17.75|310.7715|28440.1667|-40.8333
russ2000_0029|VRNT|200803|200803|200712|||||||||||||0.8302||5.3448||1.7516||1.6204|0.4054||0||||||||2|1.2015||||||||||||||||||||||||15.7|15.7|244.0932|27107.9333|-50.2377
russ2000_0029|VRNT|200804|200803|200803|||||||||||||1.0063|-88.5225|7.6729||1.7158||2.0591|0.4888||0|-1.1792|||||-1.4488|3|2|2.5119|||32.381||-0.88||||0||-0.8794||191.2344||-4.319|379.94||154.954|91.766|74.468|-23.071|-25.297|-9.365|19.95|19.95|382.3287|96719.2333|-30.6087
russ2000_0029|VRNT|200805|200803|200803|||||||||||||1.1775||5.9144||1.8878||2.2655|||0||||||||3|2.7732||||||||||||||||||||||||21.95|21.95|447.3807|84875.2|-29.1935
russ2000_0029|VRNT|200806|200806|200803|||||||||||||1.2845||6.5809||1.9953||2.3945|||0||||||||4|1.6188||||||||||||||||||||||||23.2|23.2|488.0382|38931.4333|-23.4323
russ2000_0029|VRNT|200807|200806|200806|||||||||||||1.1818|-16.6831|5.6134||1.8921||2.2706|||0|-1.0063|||||-8.5599|4|5|1.6197|||32.385||-0.57||||0||-0.512||-30.85||-25.939|473.926||166.025|99.883|73.644|-14.974|-15.087|-9.165|22|22|449.007|17550.6|-27.8689
russ2000_0029|VRNT|200808|200806|200806|||||||||||||0.9543||7.8207||1.5205||2.281|||0||||||||4|1.9173||||||||||||||||||||||||22.1|22.1|452.2596|18590.5667|-19.6364
russ2000_0029|VRNT|200809|200809|200806|||||||||||||0.8102||4.8962||1.376||2.0642|||0||||||||6|2.3638||||||||||||||||||||||||20|20|383.955|14296.7667|-22.9287
russ2000_0029|VRNT|200810|200809|200809|||||||||||||0.0689|-1.2327|1.2188||0.633||0.9495|||0|-1.2985|||||||4|2.5298|||32.387||-0.75||||0||-0.7562||-33.2388||-54.212|557.084||157.867|96.085|69.977|-11|-21.136|-9.313|9.2|9.2|32.6742|30089.6333|-63.2
russ2000_0029|VRNT|200811|200809|200809|||||||||||||-0.1282||-2.3525||0.351||0.6193|||0||||||||4|2.7388||||||||||||||||||||||||6|6|-71.409|33425.2333|-65.5172
russ2000_0029|VRNT|200812|200812|200809|||||||||||||-0.1545||-3.0425||0.3423||0.5728|||0||||||||3|2.7703||||||||||||||||||||||||5.85|5.85|-86.0457|53892.7667|-68.883
russ2000_0029|VRNT|200901|200812|200812|312.966|115.928|20.455|30.544|920.676|1413.463|351.62|1061.843||-76.743|-435.955|2.353|-0.0844|-8.9718|-1.6624|0.5393|0.3686||0.6967||-8.1441|0|-59.1079||113.178|38.484|0.032|||3|2.6751|-36.0253||32.421|2500|-0.68|32.535||32.535|0|0.6516|0.0723||-33.3939|-36.0253|-80.388|669.544||190.698|123.56|64.058|-9.861|-18.868|-7.496|6.3|6.3|-47.0145|52365.8|-62.0482
russ2000_0029|VRNT|200902|200812|200812|||||||||||||1.0383||18.3066||0.2782|||||0||||||||3|2.797||||||||||||||||||||||||5.75|5.75|695.1945|13814.3333|-67.4958
russ2000_0029|VRNT|200903|200903|200812|||||||||||||0.929||16.379||0.1592|||||0||||||||3|1.7324||||||||||||||||||||||||3.29|3.29|621.9908|39188.5|-78.75
russ2000_0029|VRNT|200904|200903|200903|340.605|136.172|19.407|28.139|915.794|1398.903|364.943|1033.96||-47.957|-416.321|2.375|1.0407|-18.9197|18.3495|0.4961|0.2661||||-13.0325|0|-69.1894||118.91|29.781|0.032|||2|2.3327|-23.9672||42.151|2500|0.47|32.552|0|32.552|-6.0411|0.699|0.5678|0|-202.2101|-22.6018|-35.457|689.738||175.148|118.079|57.226|24.84|19.634|-6.206|5.5|5.5|696.8212|49597.2333|-72.0202
russ2000_0029|VRNT|200905|200903|200903|||||||||||||1.008||33.3165||0.4293|||-0.0103||0||||||||2|2.7232||||||||||||||||||||||||8.5|8.5|695.2496|47160.3333|-60.5856
russ2000_0029|VRNT|200906|200906|200903|||||||||||||1.1826||39.0882||0.5303|||-0.0125||0||||||||3|2.9673||||||||||||||||||||||||10.5|10.5|815.692|51640.2333|-56.383
russ2000_0029|VRNT|200907|200906|200906|366.816|153.714|17.01|26.969|930.962|1403.686|376.743|1026.943||-14.164|-414.723|2.426|1.2534|-45.7028|42.2236|0.6168|0.5354|||-0.0139|-43.8373|0|-31.9049||117.78|35.628|0.032|-3.2448|4|3|2.8549|-21.8527||32.465|2500|-0.06|32.544|0|32.544|-11.4106|0.7206|0.0024|0|304.9332|-19.6146|-18.772|692.982||169.269|110.202|70.258|4.332|1.598|-6.271|10.6|10.6|864.52|45530.9667|-50.5721
russ2000_0029|VRNT|200908|200906|200906|||||||||||||1.2751||16.3282||0.6564|||-12.625||0||||||||3|2.7958||||||||||||||||||||||||13.05|13.05|883.642|24062.6|-43.4389
russ2000_0029|VRNT|200909|200909|200906|||||||||||||1.3705||17.5933||0.7293|||-14.3578||0||||||||3|2.779||||||||||||||||||||||||14.5|14.5|949.7063|39254.6667|-12.9129
russ2000_0029|VRNT|200910|200909|200909|387.589|161.184|15.933|25.603|920.701|1392.992|375.416|1017.576||1.277|-401.547|2.438|1.4573|61.9433|18.6778|0.6896|0.7796|||-15.051|486.2271|0|-24.7789||129.838|38.757|0.032|2.6345|4|5|2.8683|37.7292||33.33|2500|0.29|32.543|0|32.543|13.7838|0.7752|0.3633|0|51.4247|43.7611|15.54|721.595||186.48|122.97|72.398|15.118|13.176|-5.842|15.5|15.5|1009.9127|86801.9667|47.5728
russ2000_0029|VRNT|200911|200909|200909|||||||||||||1.3656||12.2053||0.8073|830|410.2915|||0||||||||8|2.2446||||||||||||||||||||||||16.6|16.6|985.3783|65898.1333|169.1057
russ2000_0029|VRNT|200912|200912|200909|||||||||||||1.4963||13.4489||0.9172|943|490.566|||0||||||||9|2.2606||||||||||||||||||||||||18.86|18.86|1079.753|38713.4333|216.2252
russ2000_0029|VRNT|201001|200912|200912|407.526|184.335|14.373|24.453|907.033|1410.904|410.098|1000.806||-14.766|-420.338|2.493|1.4544|66.1499|13.056|0.7398|0.8797|904.5|461.0046||-42.0501|0|-20.8259||127.826|46.57|0.033|2.6328|4|10|2.4712|||33.871|2500|-0.69|32.584|0|32.584|26.5416|0.7612|-0.9819|0|29.3622||15.617|703.633||172.736|112.447|92.072|-20.082|-18.791|-6.029|18.09|18.09|1049.488|56274.9|199.8347
russ2000_0029|VRNT|201002|200912|200912|||||||||||||1.6951||12.8733||1.1463|2275||||0||||||||9|1.6433||||||32.5296||||||||||||||||||22.75|22.75|1192.7248|61530.8333|280.3279
russ2000_0029|VRNT|201003|201003|200912|||||||||||||1.7571||13.429||1.232|2445||||0||||||||10|2.9163||||||32.6344||||||||||||||||||24.45|24.45|1236.3188|49366.4333|656.0606
russ2000_0029|VRNT|201004|201003|201003|378.251|149.403|14.654|23.396|909.406|1399.793|405.248|994.545||-34.967|-436.546|5.805|1.8962|-66.3841|14.2978|0.9832|1.3781|2735|||-17.7405|0|0.4875||140.649|44.464|0.033|-3.3674|4|10|1.7806|||32.663|2600|-0.6|32.8024|-3.312|32.8024|-9.9036|0.7157|-0.5264|3.312|-34.6406||-20.225|701.098||172.613|114.806|87.017|-13.545|-16.208|-5.865|27.35|27.35|1334.222|47537.9333|372.931
russ2000_0029|VRNT|201005|201003|201003|||||||||||||1.9127||22.2571||1.1655|||||0|||||||||1.0904||||||32.7944||||||||||||||||||24.7|24.7|1340.9786|29454.8667|277.1429
russ2000_0029|VRNT|201006|201006|201003|||||||||||||1.758||20.4421||1.1193|||||0||||||||10|1.471||||||||||||||||||||||||23.72|23.72|1232.5451|33829.8333|124.0777
russ2000_0029|VRNT|201007|201006|201006|359.715|128.199|16.271|22.683|904.91|1340.502|354.188|986.314||-0.076|-425.071|6.639|1.7201|-121.2665|20.0656|0.935|0.9635||||-7871.5|0|1.213|0.3314|132.553|45.923|0.035|-1.7107|5|10|1.0759|||35.006||0.23|34.651|-0.834|34.651|-19.3564|0.7362|0.2858|0.834|-174.7397||-10.348|712.505||180.676|120.33|69.144|15.532|11.475|-5.819|20.42|20.42|1205.9816|77055.3333|96.4035
russ2000_0029|VRNT|201008|201006|201006|||||||||||||1.763||27.985||1.1159|||||0||0.3963||||||9|1.0716||||||34.7159||||||||||||||||||23.58|23.58|1256.1671|56945.4667|80.3922
russ2000_0029|VRNT|201009|201009|201006|||||||||||||1.8758||29.382||1.2167|||||0||0.611||||||10|1.2324||||||||||||||||||||||||25.71|25.71|1336.5261|91817.5333|67.7943
russ2000_0029|VRNT|201010|201009|201009|375.233|134.006|17.495|23.204|903.145|1301.179|318.72|982.459||48.682|-407.897|6.639|2.2149|-263.373|34.8161|1.236|1.538||||12.2886|0|0.7205|0.4575|137.33|39.177|0.036|-1.0354|4|10|1.2703|-27843.3333||47.679|2700|0.36|36.615|0|36.615|-31.5433|0.8513|0.3099|0|155.2178|-21166.6667|-6.35|712.666||186.641|127.7|67.868|23.72|17.174|-8.832|32.5|32.5|1578.1487|187002.2667|91.822
russ2000_0029|VRNT|201011|201009|201009|||||||||||||2.3481||38.1043||1.7065||24.9835|||0||0.4927||||||10|1.335||||||36.656||||||||||||||||||32.6|32.6|1673.4014|105557.9|104.4099
russ2000_0029|VRNT|201012|201012|201009|||||||||||||2.2858||36.961||1.6431||23.7185|||0||0.4287||||||10|1.046||||||||||||||||||||||||31.39|31.39|1629.0476|119667.9667|66
russ2000_0029|VRNT|201101|201012|201012|401.944|169.906|16.987|23.176|902.532|1012.898|344.202|668.696||76.407|-394.757|6.639|2.4155|77.3323|39.9735|1.4375|1.8253||26.4292||1.6114|0|0.914|0.9199|150.769|45.218|285.58|3.7742|5|9|0.9711|169.9057||39.141|2800|0.26|37.089|0|37.089|0|0.9316|0.3479|0|25.8014|169.9057|25.581|726.799||186.869|125.619|73.336|12.818|13.14|-8.926|34.87|34.87|1721.4208|328687.4|94.5213
russ2000_0029|VRNT|201102|201012|201012|||||||||||||2.6836||32.5356||1.7611|132.56|16.208|0.0555||0||0.9607||||||9|0.8476||||||||||||||||||||||||33.14|33.14|1950.4202|334628.8333|43.4483
russ2000_0029|VRNT|201103|201103|201012|||||||||||||2.6815||32.9967||1.8673|140.56|16.6446|0.0595||0||1.0887||||||8|0.8834||||||37.1426||||||||||||||||||35.14|35.14|1948.9366|113269.4667|38.6531
russ2000_0029|VRNT|201104|201103|201103|400.523|179.358|20.65|24.297|919.647|1296.901|335.647|961.254||98.255|-394.869|7.141|2.7374|41.5537|33.7901|1.2386|1.8131|136.48|17.1408|0.0566|6.076|0|0.4666|0.9001|137.553|39.453|0.039|5.9866|5|8|0.834|110.6659||37.392|2800|-0.1|38.305|-0.502|38.305|0|0.9442|0.023|0.502|17.0095|110.6659|41.677|730.518||176.332|120.983|70.235|3.064|-0.112|-8.646|34.12|34.12|1989.5292|144323|24.2909
russ2000_0029|VRNT|201105|201103|201103|||||||||||||2.3566||21.4355||1.7954|43.9333|13.4507|||0||0.8862||||||8|0.9848||||||38.3294||||||||||||||||||32.95|32.95|1721.5528|96886.4|30.3774
russ2000_0029|VRNT|201106|201106|201103|||||||||||||2.4658||22.2877||1.8913|46.28|14.4494|||0||3.394||||||7|0.4765||||||||||||||||||||||||34.71|34.71|1801.278|299370.7667|56.7241
russ2000_0029|VRNT|201107|201106|201106|424.738|179.147|19.722|24.386|906.963|1289.549|341.274|948.275||112.559|-384.394|7.466|2.3933|42.8106|21.12|1.2385|1.9441|47.5733|13.2361||5.3048|0|0.4147|2.949|155.309|41.56|0.039|5.6366|5|9|0.9913|60.5624||39.377|2900|0.17|38.787|-0.325|38.787|0|0.98|0.1537|0.325|17.3948|60.5624|40.677|744.801||194.959|125.85|72.217|14.437|10.475|-7.711|35.68|35.68|1748.3834|275139|51.3176
russ2000_0029|VRNT|201108|201106|201106|||||||||||||1.9482||18.7369||1.5507|40.9275|8.8467|||0||3.0591||||||9|1.7226||||||38.7915||||||||||||||||||28.24|28.24|1451.0135|145884.5667|18.0813
russ2000_0029|VRNT|201109|201109|201106|||||||||||||2.0378||19.2504||1.5918|42.0145|8.9949|||0||2.9495||||||7|1.0021||||||||||||||||||||||||28.99|28.99|1517.7349|162766.9667|11.3609
russ2000_0029|VRNT|201110|201109|201109|352.364|112.413|14.814|27.549|1013.761|1320.794|347.678|973.116||-164.341|-374.943|7.466|2.0232|58.6812|19.2404|1.3372|1.5858|41.8551|9.4774||4.9414|0|0.0599|2.6354|153.749|37.917|285.581|4.4143|5|5|1.0291|96.0411||39.263|3100|0.15|38.847|0|38.847|0|0.7655|0.163|0|8.5087|96.0411|32.954|757.524||199.364|129.225|76.536|9.217|9.451|-7.752|28.88|28.88|1506.8733|144738.9|-13.0216
russ2000_0029|VRNT|201111|201109|201109|||||||||||||2.4455||22.9018||1.3709|55.7708||||0||2.6567||||||5|1.0451||||||38.8586||||||||||||||||||26.77|26.77|1852.5242|119084|-14.0122
russ2000_0029|VRNT|201112|201112|201109|||||||||||||2.4552||22.4178||1.4344|58.3542||||0||2.5243||||||4|1.2847||||||||||||||||||||||||28.01|28.01|1859.9074|146578.9667|-13.9476
russ2000_0029|VRNT|201201|201112|201112|400.69|150.662|14.414|28.289|1018.834|1069.758|383.148|686.61||141.425|-357.764|7.466|2.4953|49.6726|23.1391|1.2254|1.4113|50.5|||1.3991|0|0.1656|2.4758|154.753|60.971|285.582|4.5007|5|5|1.2001|69.9816||40.195|3200|0.34|38.982|-0.828|38.982|0|0.7971|0.3593|0.828|11.9852|69.9816|36.993|782.648||211.993|138.229|74.918|19.439|17.179|-7.588|28.28|28.28|1890.2171|155776.3667|-15.8433
russ2000_0029|VRNT|201202|201112|201112|||||||||||||2.3842||20.7029||1.4202|50.8214|8.0541|0.3959||0||3.167||||||4|1.1364||||||||||||||||||||||||28.46|28.46|1865.9968|202861|-14.1204
russ2000_0029|VRNT|201203|201203|201112|||||||||||||2.385||20.9436||1.5171|54.2857|8.1026|0.4412||0||3.9543||||||4|1.3117||||||38.9896||||||||||||||||||30.4|30.4|1866.6072|195353.9|-13.3372
russ2000_0029|VRNT|201204|201203|201203|418.47|189.832|15.165|29.304|1014.464|1058.408|393.044|665.364||161.84|-347.729|7.767|2.4493|39.863|21.5976|1.2442|1.5041|53.8214|8.5299|0.4428|1.3314|0|-0.0809|5.3473|137.617|43.362|285.582|5.5974|5|5|1.3979|67.3933||39.889|3200|0.16|39.128|-0.369|39.128|0|0.8331|0.1456|0.369|11.2426|67.3933|47.14|802.951||196.635|128.307|72.723|14.029|10.035|-7.588|30.14|30.14|1916.9038|227867.6667|-8.2001
russ2000_0029|VRNT|201205|201203|201203|||||||||||||2.313||15.6283||1.49|36.7683|6.9462|3.7944||0||5.3928||||||5|1.3092||||||39.1423||||||||||||||||||30.15|30.15|1857.262|151622.5|-13.391
russ2000_0029|VRNT|201206|201206|201203|||||||||||||2.2633||15.5682||1.4267|35.2073|6.9534|3.7709||0||5.2931||||||5|1.3819||||||||||||||||||||||||28.87|28.87|1817.3369|171646.4333|-19.8333
russ2000_0029|VRNT|201207|201206|201206|418.142|173.25|10|32.142|994.184|1025.29|369.174|656.116||171.282|-335.122|8.013|2.2555|36.9676|15.3679|1.2247|1.3558|32.0805|6.8035|3.6755|1.3002|0|0.1846|5.5448|167.616|49.231|285.582|5.3925|6|4|1.3426|58.2735||40.072|3200|0.22|39.772|-0.246|39.772|0|0.9233|0.2281|0.246|13.2258|58.2735|49.272|820.418||212.426|136.446|73.953|18.037|12.607|-7.743|27.91|27.91|1811.0741|143845.8667|-19.1416
russ2000_0029|VRNT|201208|201206|201206|||||||||||||2.2769||18.4035||1.3816|32.6897|6.7735|1.2606||0||6.4811||||||4|1.1761||||||39.7729||||||||||||||||||28.44|28.44|1868.0269|163709.3333|16.9827
russ2000_0029|VRNT|201209|201209|201206|||||||||||||2.2134||17.8658||1.3238|31.3218|6.3393|1.1958||0||6.7008||||||6|1.2583||||||||||||||||||||||||27.25|27.25|1815.9244|210883.9333|-3.1206
russ2000_0029|VRNT|201210|201209|201209|430.157|192.028|11.711|37.167|991.811|1015.468|361.261|654.207||191.087|-329.651|8.013|2.1712|39.4332|16.6436|1.1918|1.2951|30.6437|6.3671|1.1751|1.2433|0|0.2147|6.751|157.402|45.726|285.582|4.5928|5|4|0.9643|45.1752||39.922|3200|0.04|40.095|0|40.095|0|0.9673|0.0233|0|18.1866|45.1752|45.292|822.574||201.52|136.238|85.626|8.858|5.471|-7.573|26.66|26.66|1786.0096|162755.8333|-8.4899
russ2000_0029|VRNT|201211|201209|201209|||||||||||||2.1718||16.6476||1.2406|33.5526|5.7724|0.6264||0||5.6595||||||4|0.8963||||||40.0958||||||||||||||||||25.5|25.5|1786.4324|232553.8667|-3.3994
russ2000_0029|VRNT|201212|201212|201209|||||||||||||2.2585||17.3126||1.3875|37.5263|6.0305|0.6557||0||4.4547||||||4|0.8676||||||||||||||||||||||||28.52|28.52|1857.8029|186190.7667|4.1577
russ2000_0029|VRNT|201301|201212|201212|501.653|223.566|15.014|38.161|980.513|1049.051|394.21|654.841||224.802|-303.762|8.013|2.4818|37.052|19.024|1.2791|1.6386|44.3158|7.0629|0.7624|1.13|0|0.3726|6.6824|168.415|56.87|285.582|5.0961|6|5|1.2886|30.3233||40.966|3200|0.5|40.158|0|40.158|0|0.9943|0.5093|0|13.2224|30.3233|54.002|839.542||228.961|156.547|85.335|26.84|25.889|-7.599|33.68|33.68|2041.4417|315864.9667|18.4924
russ2000_0029|VRNT|201302|201212|201212|||||||||||||2.4163||19.6143||1.6371|37.1522|6.1648|0.5884||0||3.2052||||||7|1.5667||||||||||||||||||||||||34.18|34.18|2028.5884|419612.2333|18.931
russ2000_0029|VRNT|201303|201303|201212|||||||||||||2.9659||24.0759||1.6683|37.8587|8.1508|0.5931||0||1.6896|||||||1.318||||||52.472||||||||||||||||||34.83|34.83|2490.0287|404470.3333|21.2612
russ2000_0029|VRNT|201304|201303|201303|606.791|319.343|11.603|37.14|965.434|1157.974|408.758|749.216||520.072|-312.915|8.013|2.8572|59.6575|23.1931|1.2333|1.5768|35.7826|7.698|0.5556|1.2488|0|-0.5842|1.8036|177.761|46.117|0.053|3.1959|5|6|1.1336|13.7162||51.97|3200|-0.18|52.687||52.687|0|1.2161|-0.0425||19.7624|13.7162|34.814|847.693||204.786|131.478|81.704|-4.834|-9.153|-7.033|32.92|32.92|2398.7274|378509.3333|10.3596
russ2000_0029|VRNT|201305|201303|201303|||||||||||||2.4913||25.0597||1.7238|58.2759|3.4458|||0||1.3269||||||6|1.6488||||||52.7076||||||||||||||||||33.8|33.8|2111.856|364006.3|13.549
russ2000_0029|VRNT|201306|201306|201303|||||||||||||2.5361||25.51||1.7442|58.9655|3.5938|||0||1.8465||||||5|1.0928||||||||||||||||||||||||34.2|34.2|2149.8055|356945.8667|20.1047
russ2000_0029|VRNT|201307|201306|201306|604.425|347.554|14.173|37.432|951.967|1116.596|373.51|743.086||542.843|-295.379|8.013|2.6598|55.6713|26.7546|1.3278|1.9449|51.8551|3.6992||1.1891|0|-0.5227|1.9552|164.937|48.183|0.053|3.552|6|7|0.7424|12.0427||53.637|3300|0.33|53.318|0|53.318|0|1.3721|0.3529|0|14.7591|12.0427|39.743|857.714||222.447|149.84|81.364|21.314|17.536|-7.217|35.78|35.78|2254.6936|388474.9|27.7641
russ2000_0029|VRNT|201308|201306|201306|||||||||||||2.4777||15.3909||1.8047|48.1159|3.3897|||0||1.6902||||||7|1.1017||||||53.3205||||||||||||||||||33.2|33.2|2125.1879|221039|17.4003
russ2000_0029|VRNT|201309|201309|201306|||||||||||||2.7171||16.8776||2.0276|54.058|3.7463|||0||1.4681||||||6|1.3836||||||||||||||||||||||||37.3|37.3|2330.4718|370565.9|36.8023
russ2000_0029|VRNT|201310|201309|201309|643.885|376.311|14.873|37.317|973.242|1129.149|386.187|742.962||588.869|-272.892|8.013|2.6437|39.2581|16.4219|1.2906|2.0254|54|3.3151||1.0935|0|-0.5117|1.1661|178.478|57.425|0.054|4.9102|5|8|1.1449|13.7253||53.946|3400|0.42|53.454|0|53.454|0|1.4366|0.4203|0|15.5664|13.7253|56.759|880.508||224.314|152.157|77.472|30.011|22.487|-7.174|37.26|37.26|2267.5536|353828.3667|38.1238
russ2000_0029|VRNT|201311|201309|201309|||||||||||||2.6169||14.9264||2.0695|33.972|3.4422|0.8546||0||1.0378||||||8|1.1655||||||53.4553||||||||||||||||||36.35|36.35|2304.2041|234723.2333|42.5244
russ2000_0029|VRNT|201312|201312|201309|||||||||||||2.8919||16.495||2.3405|38.4206|3.9061|0.9839||0||0.7116||||||7|1.2864||||||||||||||||||||||||41.11|41.11|2546.3566|373502.9667|46.1459
russ2000_0029|VRNT|201401|201312|201312|694.391|410.667|10.693|40.145|994.719|1139.789|413.483|726.306||626.974|-250.005|8.013|3.2003|49.7363|18.2541|1.5081|2.6024|42.7196|4.2193|1.0581|1.0246|0|-0.4089|0.9162|194.312|74.596|0.054|4.4951|6|8|0.3714|10.7361||54.829|3400|0.42|53.605|0|53.605|0|1.4631|0.6101|0|7.1689|10.7361|53.757|907.292||255.745|167.397|86.845|16.824|22.887|-7.393|45.71|45.71|2817.9095|410983.0333|41.3496
russ2000_0029|VRNT|201402|201312|201312|||||||||||||2.9693||17.2816||2.7864|47.6465|4.0013|6.2143||0||1.2618||||||8|0.3405||||||||||||||||||||||||47.17|47.17|2694.0431|300250.9|32.8501
russ2000_0029|VRNT|201403|201403|201312|||||||||||||3.0472||17.7348||2.6901|46|4.0704|6.2037||0||1.4871||||||8|0.283||||||53.6142||||||||||||||||||45.54|45.54|2764.6992|228816.9333|33.9301
russ2000_0029|VRNT|201404|201403|201403|585.833|223.191|16.739|53.507|1633.595|1627.89|493.913|1133.977||688.357|-222.049|8.013|2.9385|34.9845|17.102|1.3683|2.6387|45.1212|3.8592|5.7364|1.4961|0|-3.832|1.8223|238.747|71.733|0.054|6.8704|5|7|0.408|15.3122||55.018|4400|0.51|54.037||54.037|0|0.9353|0.5647||-74.0743|15.3122|90.866|959.899||257.393|154.57|101.048|-13.269|27.956|-10.001|44.67|44.67|2666.0491|378376.5|35.3961
russ2000_0029|VRNT|201405|201403|201403|||||||||||||3.4509||18.2514||2.5534|26.8393|3.4511|0.1454||0||1.821||||||8|0.4425||||||54.0398||||||||||||||||||45.09|45.09|3312.5034|273531.3667|37.2514
russ2000_0029|VRNT|201406|201406|201403|||||||||||||3.6474||19.2906||2.8326|29.7738|3.8507|0.1544||0||3.3625||||||8|0.608||||||||||||||||||||||||50.02|50.02|3501.1023|602588|44.5219
russ2000_0029|VRNT|201407|201406|201406|610.278|226.03|22.933|55.929|1613.19|1304.163|457.178|846.985||1020.444|-234.327|10.251|3.5314|55.0022|18.6772|1.439|2.5564|41.1754|3.7235|0.1504|0.7173|0|-10.1589|3.1156|235.893|70.297|0.061|4.2405|6|8|0.9771|8.8035||57.158|4600|-0.21|60.568|-2.238|60.568|0|1.0104|-0.1316|-272.325|-132.0578|8.8035|61.052|1014.268||276.816|174.261|107.16|-4.846|-12.278|-9.133|46.94|46.94|3389.7803|600041.4|30.9615
russ2000_0029|VRNT|201408|201406|201406|||||||||||||3.5043||23.9212||2.71|43.6491|2.9541|0.6739||0||3.0843||||||8|0.6057||||||60.5695||||||||||||||||||49.76|49.76|3554.3075|372165.3667|46.983
russ2000_0029|VRNT|201409|201409|201406|||||||||||||3.8387||26.204||2.8891|46.5351|3.2088|0.748||0||3.7265||||||9|0.0632||||||||||||||||||||||||53.05|53.05|3893.4967|435702.5667|46.8281
russ2000_0029|VRNT|201410|201409|201409|627.166|232.471|21.502|59.541|1566.332|1286.648|444.735|841.913||1010.827|-223.657|10.251|3.8889|81.2747|26.5464|1.7344|2.9572|47.6316|3.2088|0.746|0.7265|0|-8.3121|3.8166|252.003|69.271|0.061|3.1731|5|9|0.327|6.2553||61.492|4700|0.17|60.707|0|60.707|0|1.0894|0.1744|0|-261.6939|6.2553|49.235|1072.528||282.574|181.471|102.738|16.239|10.67|-8.286|54.3|54.3|3944.3751|493550.5|53.8169
russ2000_0029|VRNT|201411|201409|201409|||||||||||||3.8842||33.5682||3.1419|66.2809|3.527|||0||3.5511||||||10|0.3526||||||60.7144||||||||||||||||||58.99|58.99|4165.9157|390217.5333|58.6452
russ2000_0029|VRNT|201412|201412|201409|||||||||||||3.8446||33.2258||3.1131|65.6742|3.5438|||0||2.9715||||||10|0.2969||||||||||||||||||||||||58.45|58.45|4123.4157|492079.0333|40.0753
russ2000_0029|VRNT|201501|201412|201412|710.192|320.823|17.505|62.49|1522.823|1335.549|477.888|857.661||997.856|-219.074|10.251|3.6657|118.444|31.6798|1.5653|2.8431|59.9775|3.3456||0.7278|0|-8.8829|3.1242|262.092|89.658|0.061|1.875|6|9|1.3478|3.5598||62.5|4800|0.07|60.905|0|60.905|0|1.2198|0.1665|0|-70.079|3.5598|30.931|1128.436||311.653|202.986|104.32|23.279|4.583|-8.171|53.38|53.38|3931.5582|403185.1667|18.4648
russ2000_0029|VRNT|201502|201412|201412|||||||||||||3.5086||24.0674||3.1851|112.7315|3.5932|||0||2.8372||||||8|1.9215||||||||||||||||||||||||60.875|60.875|3959.2847|452066.8|27.0952
russ2000_0029|VRNT|201503|201503|201412|||||||||||||3.6573||25.0874||3.2806|116.1111|3.6942|||0||3.0302||||||9|1.7538||||||60.9049||||||||||||||||||62.7|62.7|4127.0719|398828.5333|29.408
russ2000_0029|VRNT|201504|201503|201503|767.06|389.545|19.977|62.775|1514.342|1369.34|499.943|869.397||1020.829|-219.49|10.251|3.8481|1612.7174|26.3961|1.7209|3.3431|118.3241|3.9383||0.7242|0|-7.7391|2.7275|256.493|72.032|0.062|0.1464|5|9|1.7211|0.27||61.041|4900|-0.01|61.358|0|61.358|0|1.2922|-0.0157|0|77.1279|0.27|2.559|1140.579||269.536|166.363|102.85|1.678|-0.416|-8.143|63.895|63.895|4342.3707|398280.5667|42.4707
russ2000_0029|VRNT|201505|201503|201503|||||||||||||3.8523||24.9486||3.4351|3235.5|3.9538|||0||2.7038||||||10|1.7184||||||61.358||||||||||||||||||64.71|64.71|4393.8512|316306.4333|53.0479
russ2000_0029|VRNT|201506|201506|201503|||||||||||||3.551||22.9976||3.3417|3147.5|3.6172|||0||2.863||||||9|1.8332||||||||||||||||||||||||62.56|62.56|4050.2464|411155.7667|21.4286
russ2000_0029|VRNT|201507|201506|201506|727.531|365.908|18.467|63.841|1533.418|1320.506|439.152|881.354||1049.567|-230.732|10.251|3.4316|516.39|22.2242|1.6823|3.2377|3049.5|3.4837||0.7068|0|1.5925|2.9172|244.749|69.98|0.062|0.4396|6|9|1.6179|0.7601||61.733|4900|-0.11|62.139|0|62.139|0|1.3905|-0.0787|0|66.0141|0.7601|7.752|1159.645||295.882|177.344|111.769|-3.139|-7.085|-8.098|58.16|58.16|3914.0317|337176.2667|21.8927
russ2000_0029|VRNT|201508|201506|201506|||||||||||||3.2125||23.2511||2.8371|444.4167|3.1823|||0||3.2159||||||9|1.5778||||||62.1395||||||||||||||||||54.21|54.21|3725.3211|341018.6667|7.0291
russ2000_0029|VRNT|201509|201509|201506|||||||||||||2.7152||19.652||2.178|341.1667|2.6328|||0||3.7482||||||8|2.0869||||||||||||||||||||||||43.82|43.82|3148.6666|680585.5667|-17.7395
russ2000_0029|VRNT|201510|201509|201509|734.671|367.157|17.827|64.482|1518.563|1295.697|419.931|875.766||1063.797|-218.941|10.251|2.7656|709.9342|20.0166|1.413|2.4817|388.75|2.6885||0.6987|0|-0.0767|3.4357|254.668|66.631|0.063|0.2658|5|4|1.8301|0.4585||62.778|4800|0.12|62.253|0|62.253|0|1.4808|0.1497|0|68.8087|0.4585|4.716|1161.125||284.054|178.537|99.87|10.021|7.634|-8.132|46.61|46.61|3207.0777|576589.5333|-16.0007
russ2000_0029|VRNT|201511|201509|201509|||||||||||||2.8502||20.4651||2.4947|667.2857|2.7481|||0||3.2966||||||4|1.8037||||||62.2538||||||||||||||||||48.9|48.9|3309.4904|448740.1|-20.0272
russ2000_0029|VRNT|201512|201512|201509|||||||||||||2.5516||18.3208||2.147|574.2857|2.4222|||0||4.207||||||4|1.8885||||||||||||||||||||||||41.28|41.28|2962.7368|709396.0333|-29.8475
russ2000_0029|VRNT|201601|201512|201512|754.112|408.087|18.312|68.904|1465.85|1287.571|442.43|845.141||1060.137|-201.436|10.251|2.3216|148.406|16.6694|1.1112|1.9809|529.8571|2.1711||0.6962|0|-0.0328|4.6434|256.419|92.584|0.063|0.9883|6|3|1.8237|1.6985||63.275|5000|0.28|62.266|0|62.266|0|1.5019|0.3065|0|4.107|1.6985|17.638|1130.266||280.794|179.116|98.239|14.62|17.505|-8.022|36.41|36.41|2695.668|451004.4333|-33.3932
russ2000_0029|VRNT|201602|201512|201512|||||||||||||2.1859||19.5136||1.7095|110.9286|2.0116|||0||4.2886||||||4|1.5668||||||||||||||||||||||||34.71|34.71|2470.6375|560364.8333|-41.821
russ2000_0029|VRNT|201603|201603|201512|||||||||||||2.2421||20.0153||1.9368|125.6786|2.0716|||0||4.1373||||||3|1.1923||||||62.2664||||||||||||||||||34.39|34.39|2534.1629|475395.1333|-42.1708
russ2000_0029|VRNT|201604|201603|201603|712.361|371.992|20.751|79.728|1528.614|1321.519|461.284|860.235||1056.621|-218.892|27.413|2.2393|4147.5841|19.9908|1.0388|1.8889|122.5714|2.0686||0.6983|0|0.705|3.919|241.018|58.126|0.063|0.0332|5|2|1.1865|0.0569||62.258|5000|-0.28|62.198|-17.162|62.198|0|1.3289|-0.3221|17.162|5.9408|0.0569|0.598|1106.154||245.424|144.73|100.035|-15.863|-17.456|-8.391|35.24|35.24|2531.0496|959205.4333|-44.7789
russ2000_0029|VRNT|201605|201603|201603|||||||||||||2.1944||20.5803||1.8745|3317|1.942|||0||3.8798||||||2|1.1417||||||62.198||||||||||||||||||33.01|33.01|2427.387|465730.8667|-48.9872
russ2000_0029|VRNT|201606|201606|201603|||||||||||||2.1438||20.1057||1.9937|3524|1.889|||0||3.5104||||||2|1.1567||||||||||||||||||||||||32.66|32.66|2371.4088|776220.5667|-48.0408
russ2000_0029|VRNT|201607|201606|201606|730.304|367.453|21.069|77.802|1469.821|1302.898|446.035|856.863||1026.138|-230.597|27.413|2.2934|-648.8201|21.5084|1.1156|1.9175|3420|2.0456||0.7211|0|0.765|3.0907|265.227|56.876|0.064|-0.2233|5|2|1.2829|-0.3826||62.668|4900|-0.19|63.138|0|63.138|0|1.4185|-0.1679|0|98.8728|-0.3826|-4.022|1072.193||261.921|159.46|101.146|-10.02|-11.705|-8.411|34.95|34.95|2536.8555|573171.6333|-41.1615
russ2000_0029|VRNT|201608|201606|201606|||||||||||||2.3756||20.2793||2.0283||2.1093|||0||2.8348||||||2|1.4513||||||63.1388||||||||||||||||||34.09|34.09|2547.0751|315787.5667|-38.5993
russ2000_0029|VRNT|201609|201609|201606|||||||||||||2.544||21.717||2.2062||2.2852|||0||4.0886||||||2|1.0404||||||||||||||||||||||||38.05|38.05|2727.652|660090.2333|-18.4453
russ2000_0029|VRNT|201610|201609|201609|671.059|306.147|20.392|77.551|1423.27|1265.817|405.7|860.117||985.195|-238.834|46.147|2.4769|-135.8894|21.1439|1.1951|2.1243||2.2151||0.7532|0|1.5885|3.3374|260.032|57.785|0.064|-1.1124|5|3|0.7227|-1.9158||62.895|4900|-0.13|62.679|-18.734|62.679|0|1.3956|-0.1215|18.734|-3.7815|-1.9158|-19.893|1047.041||258.902|155.696|98.899|-4.075|-8.237|-8.479|36.5|36.5|2655.6738|384525.7|-20.6174
russ2000_0029|VRNT|201611|201609|201609|||||||||||||2.7165||26.1297||2.3142||2.4335|||0||3.2272||||||3|0.8447||||||62.6797||||||||||||||||||37.55|37.55|2844.3015|358615.7|-18.5304
russ2000_0029|VRNT|201612|201612|201609|||||||||||||2.5564||24.5894||2.1613||2.2633|||0||3.448||||||3|0.5262||||||||||||||||||||||||35.25|35.25|2676.6333|639698.2|-13.506
russ2000_0029|VRNT|201701|201612|201612|672.054|310.547|17.537|77.551|1509.586|1347.744|462.399|885.345||1006.58|-230.816|57.147|2.6626|-94.5587|25.6115|1.1758|2.2013||2.3763||0.744|0|1.9638|3.8215|266.59|82.023|0.064|-1.6527|5|3|-0.0599|-2.8609||62.566|5100|0.13|62.419|-11|62.419|0|1.2481|0.1707|11|-11.8088|-2.8609|-29.38|1062.106||295.859|179.591|106.872|6.484|8.018|-8.633|37.4|37.4|2787.8898|597873.2333|-0.9021
russ2000_0029|VRNT|201702|201612|201612|||||||||||||2.6862||20.0161||2.2249||2.3905|||0||2.6709||||||4|-0.1417||||||||||||||||||||||||37.65|37.65|2853.0364|369177.2667|13.083
russ2000_0029|VRNT|201703|201703|201612|||||||||||||2.7597||20.5635||2.3309||2.468|||0||2.8879||||||4|0.2895||||||62.4189||||||||||||||||||40.05|40.05|2931.0562|497521.3667|13.358
russ2000_0029|VRNT|201704|201703|201703|710.455|344.624|18.149|78.674|1514.735|1376.45|489.053|887.397||1011.706|-251.471|57.147|2.695|-90.7027|20.0818|1.1986|2.3604||2.3998||0.7377|0|1.1404|1.9436|265.18|64.952|0.064|-1.7912|5|5|0.3926|-3.1172||62.485|5100|-0.32|62.675|0|62.675|0|1.2469|-0.3079|0|-5.6276|-3.1172|-31.71|1077.677||260.995|150.192|101.807|-19.932|-19.786|-8.658|39|39|2862.3954|589931.8333|10.2878
russ2000_0029|VRNT|201705|201703|201703|||||||||||||2.7765||20.8851||2.3633||2.5492|||0||1.8879||||||6|0.448||||||62.6747||||||||||||||||||41.1|41.1|2992.1179|349253.6667|23.3144
russ2000_0029|VRNT|201706|201706|201703|||||||||||||2.7532||20.7101||2.3662||2.5244|||0||1.5703||||||7|0.471||||||||||||||||||||||||41.9|41.9|2967.048|459642.6|27.8231
russ2000_0029|VRNT|201707|201706|201706|753.588|373.548|18.615|80.759|1512.356|1365.799|463.598|902.201||1043.801|-257.898|57.425|2.6718|-110.8364|20.0976|1.2096|2.2528||2.4377||0.7317|0|0.9716|1.4542|250.592|65.824|0.065|-1.4904|6|7|0.0507|-2.6049||63.185|5000|-0.1|63.735|0|63.735|0|1.3463|-0.1207|0|-26.2462|-2.6049|-26.432|1090.533||274.777|164.103|103.494|-1.314|-6.427|-8.309|39.8|39.8|2879.3034|410956.7|15.2945
russ2000_0029|VRNT|201708|201706|201706|||||||||||||2.6134||16.5934||2.2424||2.3447|-0.1855||0||1.7859||||||6|-0.089||||||63.7347||||||||||||||||||38|38|2849.9465|442000.1|12.577
russ2000_0029|VRNT|201709|201709|201706|||||||||||||2.7419||17.4098||2.4324||2.479|-0.2012||0||1.6292||||||6|0.4549||||||||||||||||||||||||40.4|40.4|2990.1628|470980.6|10.4461
russ2000_0029|VRNT|201710|201709|201709|771.682|319.077|19.522|85.248|1512.397|1369.586|461.537|908.049||1060.36|-255.409|57.425|2.8332|-200.6554|19.4526|1.29|2.4468||2.5383|-0.2024|0.7224|0|0.2148|1.4762|284.05|73.82|0.065|-0.8793|5|5|-0.454|-1.5375||64.588|5000|0.04|63.781|0|63.781|0|1.3068|0.0459|0|-130.8936|-1.5375|-15.706|1112.357||280.726|169.321|97.304|9.01|2.489|-8.237|42.7|42.7|3151.4942|331283.7333|17.2222
russ2000_0029|VRNT|201711|201709|201709|||||||||||||2.9651||20.3581||2.4178||2.6767|||0||1.6197||||||6|-0.7095||||||63.7812||||||||||||||||||43.6|43.6|3298.1994|339596.2|15.7347
russ2000_0029|VRNT|201712|201712|201709|||||||||||||2.816||19.3345||2.3553||2.5203|||0||1.1469||||||6|-0.3036||||||||||||||||||||||||41.8|41.8|3132.3683|499218.8667|18.8652
russ2000_0029|VRNT|201801|201712|201712|782.192|344.508|19.871|89.089|1623.62|1448.284|505.511|942.773||1120.592|-238.312|57.425|2.879|-468.5941|19.7676|1.2033|2.3358||2.5865||0.6898|0|-0.232|1.1716|296.324|110.527|0.065|-0.3642|6|6|-0.3683|-0.632||63.792|5200|0.26|63.836|0|63.836|0|1.2677|0.2159|0|118.2751|-0.632|-6.627|1135.229||318.731|204.826|112.355|31.136|17.097|-8.278|42.7|42.7|3202.5276|371721.6667|14.9733
russ2000_0029|VRNT|201802|201712|201712|||||||||||||2.5977||21.4204||2.1763||2.2388|||0||1.2619||||||6|0.5509||||||||||||||||||||||||38.8|38.8|2948.9748|279018.6667|2.4772
russ2000_0029|VRNT|201803|201803|201712|||||||||||||2.578||21.2582||2.0924||2.2188|||0||1.2494|||||||0.1573||||||63.8361||||||||||||||||||39.05|39.05|2926.6361|354496.2667|-3.5891
russ2000_0029|VRNT|201804|201803|201803|918.991|391.457|17.954|89.974|1593.435|1537.093|602.223|934.87||1151.189|-202.48|57.598|2.7748|282.0036|22.8811|1.1429|2.3246||2.4182||0.6695|0|-0.1557|1.3273|391.071|76.256|0.066|0.5904|5|4|0.1619|1.0157||63.928|5500|-0.03|64.012|-0.173|64.012|0|1.2994|-0.026|0.173|62.0892|1.0157|10.944|1163.441||289.207|175.115|107.497|-0.951|-2.215|-8.269|42.45|42.45|3150.0624|398694.7333|9.4072
russ2000_0029|VRNT|201805|201803|201803|||||||||||||2.6472||22.5628||2.3278|247.0588|2.3354|||0||1.4787||||||6|0.1356||||||64.012||||||||||||||||||42.35|42.35|3079.846|255397.2667|1.6949
russ2000_0029|VRNT|201806|201806|201803|||||||||||||2.8095||23.9462||2.5035|264.4118|2.4994|||0||1.7083||||||5|0.0876||||||||||||||||||||||||44.35|44.35|3268.6814|395051.1667|10.5781
russ2000_0029|VRNT|201807|201806|201806|913.305|383.511|19.727|92.897|1594.285|1514.489|582.271|932.218||1177.035|-180.5|57.598|2.925|84.2793|24.931|1.2264|2.6572|276.7647|2.6162||0.6567|0|-0.1768|1.4472|382.32|76.526|0.067|2.0796|6|6|0.1305|3.5432||65.84|5700|0.33|64.905|0|64.905|0|1.3152|0.3395|0|26.2787|3.5432|39.351|1194.991||306.327|193.02|104.083|19.202|21.98|-8.788|47.1|47.1|3403.1066|411151.7667|20.3325
russ2000_0029|VRNT|201808|201806|201806|||||||||||||2.96||25.45||2.6355|80.5|2.6634|||0||1.4774||||||7|0.2697||||||64.9054||||||||||||||||||48.7|48.7|3537.1698|264181.9|26.6055
russ2000_0029|VRNT|201809|201809|201806|||||||||||||2.8867||24.8196||2.6841|78.25|2.589|||0||2.9785||||||8|0.2216||||||||||||||||||||||||46.8|46.8|3449.5475|369465.2|14.7922
russ2000_0029|VRNT|201810|201809|201809|933.579|402.856|21.737|95.875|1568.195|1490.076|567.064|923.012||1199.547|-161.58|57.598|2.7541|60.3673|23.6801|1.2455|2.4438|74.1833|2.4544||0.6464|0|-0.0717|3.1835|381.568|79.372|0.067|2.8962|6|8|0.7076|4.8857||66.2|5700|0.29|65.272|0|65.272|0|1.3833|0.2948|0|19.9505|4.8857|55.782|1218.248||303.983|192.744|99.902|25.814|18.92|-7.367|45.67|45.67|3291.1784|383448.9667|6.1025
russ2000_0029|VRNT|201811|201809|201809|||||||||||||2.6607||18.7581||2.3028|51.4588|2.38|||0||2.9663||||||8|0.6599||||||65.2716||||||||||||||||||45.13|45.13|3241.4178|285744.1|1.4849
russ2000_0029|VRNT|201812|201812|201809|||||||||||||2.5782||18.1764||2.2191|49.6471|2.2963|||0||3.0807||||||7|0.7336||||||||||||||||||||||||42.2|42.2|3140.8995|426027.3667|0.716
russ2000_0029|VRNT|201901|201812|201812|1006.346|402.304|24.952|100.134|1656.006|1606.223|661.821|944.402||1249.236|-134.274|57.598|2.7732|53.8187|19.5513|1.2388|2.483|53.9294|2.4943||0.6261|0|-0.0966|3.5394|439.052|99.546|0.067|3.3553|7|8|1.1099|5.5947||67.325|6100|0.41|65.333|0|65.333|0|1.2713|0.4274|0|9.6988|5.5947|65.991|1229.747||330.23|219.655|114.701|33.697|27.306|-8.143|45.84|45.84|3378.4881|453778.9|6.6047
russ2000_0029|VRNT|201902|201812|201812|||||||||||||3.0649||21.3856||2.8042|51.7|2.7038|||0||4.5054||||||9|1.0919||||||||||||||||||||||||51.7|51.7|3769.1081|361286.7|31.5522
russ2000_0029|VRNT|201903|201903|201812|||||||||||||3.0968||21.6079||3.2041|52.3|2.7352|||0||4.1484||||||9|1.2741||||||65.3325||||||||||||||||||52.3|52.3|3808.2818|348818.6667|34.2747
russ2000_0029|VRNT|201904|201903|201903|988.297|451.358|27.845|199.151|1651.069|1682.964|660.746|1022.218||1260.93|-132.698|58.072|3.517|61.8294|24.5401|1.4588|3.2581|60.21|3.1489||0.6188|0|-0.0247|5.5251|379.329|65.275|0.067|3.4949|6|9|1.1872|5.7786||67.088|6200|0.02|65.773|-0.474|65.773|0|1.2572|0.0269|0.474|10.3442|5.7786|69.782|1255.799||315.259|201.071|121.721|5.17|1.576|-8.508|60.21|60.21|4368.1813|668785.6667|41.8375
russ2000_0029|VRNT|201905|201903|201903|||||||||||||3.2823||19.9246||2.9806|54.7238|2.9973|0.106||0||6.3459||||||9|1.2269||||||65.7733||||||||||||||||||57.46|57.46|4038.3507|705166.5|36.8095
russ2000_0029|VRNT|201906|201906|201903|||||||||||||3.0434||18.4748||2.9365|50.381|2.7594|0.1003||0||6.0547||||||9|0.933||||||||||||||||||||||||52.9|52.9|3983.7589|761102.8333|17.6863
russ2000_0029|VRNT|201907|201906|201906|960.79|414.136|28.459|207.317|1645.414|1643.728|638.78|1004.948||1273.324|-122.14|58.072|3.2917|72.7749|19.9818|1.4487|2.9429|54.8952|3.0066|0.1069|0.6146|0|-0.0492|6.4012|404.4|73.021|0.068|2.8834|7|9|0.9732|4.737||67.519|6400|0.16|66.771|0|66.771|0|1.2814|0.1497|0|10.8938|4.737|58.36|1273.777||324.305|207.864|126.265|7.764|10.558|-8.42|57.64|57.64|3991.6517|536461|22.508
russ2000_0029|VRNT|201908|201906|201906|||||||||||||3.1587||24.1114||2.8044|61.9545|2.859|1.2765||0||5.9582||||||9|0.9928||||||66.7715||||||||||||||||||54.52|54.52|3941.3602|396447.7667|12.8778
russ2000_0029|VRNT|201909|201909|201906|||||||||||||2.6885||20.5221||2.2613|51.7614|2.3886|1.0631||0||5.0816||||||8|0.8963||||||||||||||||||||||||45.55|45.55|3252.2784|655416.3667|-2.9819
russ2000_0029|VRNT|201910|201909|201909|984.081|426.811|24.001|215.065|1654.033|1647.857|628.705|1019.152||1318.814|-110.459|58.072|2.6754|66.6512|20.4221|1.1424|2.3153|51.4773|2.3755|1.1031|0.5954|0|-0.065|4.488|412.352|66.144|0.068|2.4872|6|4|0.8708|4.056||67.442|6400|0.17|66.824|0|66.824|0|1.3347|0.1563|0|16.7204|4.056|51.121|1294.661||324.867|211.595|116.306|22.201|11.681|-8.698|45.3|45.3|3320.7191|442649.4333|1.7749
russ2000_0029|VRNT|201911|201909|201909|||||||||||||2.7758||21.398||2.4541|63.3947|2.4413|||0||4.5||||||6|0.9133||||||66.824||||||||||||||||||48.18|48.18|3526.8913|395796.7333|10.1509
russ2000_0029|VRNT|201912|201912|201909|||||||||||||3.1232||24.0758||2.8|72.25|2.7823|||0||4.4896||||||6|1.0785||||||||||||||||||||||||54.91|54.91|3971.2709|613719|30.1185
russ2000_0029|VRNT|202001|201912|201912|999.058|399.361|20.495|218.26|1694.005|1773.621|702.902|1070.719||1229.368|-105.59|174.134|3.3007|146.6169|25.4446|1.3944|2.9933|76.7763|2.9566||0.6809|0|2.6992|4.2223|447.396|105.33|0.068|1.3834|7|8|0.7284|2.2651||67.064|6500|0.07|64.738|-113.216|64.738|0|1.2047|0.0813|113.216|33.0563|2.2651|28.684|1303.634||339.203|219.338|124.579|18.168|4.869|-9.132|58.35|58.35|4205.56|512310.6333|27.2906
russ2000_0029|VRNT|202002|201912|201912|||||||||||||3.2707||22.9665||2.8323|140.2381|3.1016|||0||4.2646||||||8|0.651||||||||||||||||||||||||58.9|58.9|4003.5774|323217|13.9265
russ2000_0029|VRNT|202003|202003|201912|||||||||||||2.2361||15.7017||2.1288|91.5|2.0046|||0||3.4405||||||7|1.0364||||||64.1252||||||||||||||||||38.43|38.43|3095.9205|446031.3667|-26.7721
russ2000_0029|VRNT|202004|202003|202003|1110.614|576.412|25.03|213.359|1634.937|1901.802|677.791|1224.011||1178.402|-112.544|208.124|2.4978|151.0535|18.9958|1.0296|2.2862|137.871|2.3403||0.8405|0|3.9306|3.5647|370.553|70.987|0.069|1.0037|6|5|0.7475|1.6846||64.376|6300|-0.09|64.526|-36.836|64.526|0|1.3971|-0.0659|36.836|34.081|1.6846|21.094|1275.67||287.295|184.969|111.651|-5.737|-6.014|-9.681|42.74|42.74|3309.2445|621284.3333|-29.2267
russ2000_0029|VRNT|202005|202003|202003|||||||||||||2.6186||19.9151||2.4402|145.5806|2.4712|||0||3.4158||||||5|0.8219||||||64.5257||||||||||||||||||45.13|45.13|3444.4132|437306.1667|-21.7037
russ2000_0029|VRNT|202006|202006|202003|||||||||||||2.5428||19.3381||2.3347|140.7419|2.389|||0||2.8349||||||5|0.9441||||||||||||||||||||||||43.63|43.63|3314.0713|610407.7|-19.9596
russ2000_0029|VRNT|202007|202006|202006|1312.677|813.544|20.898|207.462|1640.443|1866.577|1039.934|826.643||1218.989|-104.05|208.124|2.5605|174.6457|19.4728|1.0063|2.3175|141.871|2.4082||0.6932|0|3.7224|2.3648|369.742|69.638|200.698|0.8751|7|5|0.8961|1.53||65.849|6200|0.09|65.4|0|65.4|0|1.1378|0.0615|0|52.5202|1.53|19.03|1260.474||309.109|211.01|105.406|20.682|8.494|-9.424|43.98|43.98|3292.7778|596286.6667|-21.5483
russ2000_0029|VRNT|202008|202006|202006|||||||||||||2.6917||15.0032||2.409|191.4583|2.4653|||0||2.2982||||||4|0.8902||||||65.4002||||||||||||||||||45.95|45.95|3388.2622|467968.0333|-15.1274
russ2000_0029|VRNT|202009|202009|202006|||||||||||||2.7815||15.5035||2.4772|198.6667|2.5581|||0||2.1071||||||4|0.84||||||||||||||||||||||||47.68|47.68|3473.2824|597731.1333|4.2186
russ2000_0029|VRNT|202010|202009|202009|||||||||||||3.0222||16.8454||2.7471|218|2.807|||0|||||||||||||||||||||||||||||||||52.32|52.32|3809.4395|451650.4667|21.5896