russ2000_1671|VOXX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1671|VOXX|Long Name|1|1|VOXX International Corp Total Current Assets (Quarterly) (USD)|VOXX International Corp Cash and Short Term Investments (Quarterly) (USD)|VOXX International Corp Inventories (Quarterly) (USD)|VOXX International Corp Net PP&E (Quarterly) (USD)|VOXX International Corp Goodwill and Intangibles (Quarterly) (USD)|VOXX International Corp Total Liabilities (Quarterly) (USD)|VOXX International Corp Total Current Liabilities (Quarterly) (USD)|VOXX International Corp Total Long Term Liabilities (Quarterly) (USD)|VOXX International Corp Total Deposits (Quarterly) (USD)|VOXX International Corp Book Value (Quarterly) (USD)|VOXX International Corp Retained Earnings (Quarterly) (USD)|VOXX International Corp Treasury Stock (Quarterly) (USD)|VOXX International Corp EV to Revenues|VOXX International Corp EV to Earnings|VOXX International Corp EV to Free Cash Flow|VOXX International Corp EV to Assets (Quarterly)|VOXX International Corp PS Ratio|VOXX International Corp PE Ratio|VOXX International Corp Price to Book Value|VOXX International Corp PEG Ratio|VOXX International Corp Debt to Equity Ratio|VOXX International Corp Dividend Yield|VOXX International Corp Shareholder Yield (TTM)|VOXX International Corp Percent of Shares Outstanding Short|VOXX International Corp Total Receivables (Quarterly) (USD)|VOXX International Corp Total Payables (Quarterly) (USD)|VOXX International Corp Total Capital Stock (Quarterly) (USD)|VOXX International Corp Return on Invested Capital|VOXX International Corp Quality Ratio Score|VOXX International Corp Momentum Score|VOXX International Corp Beta (1Y)|VOXX International Corp Sustainable Growth Rate (TTM)|VOXX International Corp Institutional Investor Ownership Percentage|VOXX International Corp Average Diluted Shares Outstanding (Quarterly)|VOXX International Corp Total Employees (Annual)|VOXX International Corp EPS Diluted (Quarterly) (USD)|VOXX International Corp Shares Outstanding|VOXX International Corp Repurchase of Capital Stock (Quarterly) (USD)|VOXX International Corp Ordinary Shares Number (Quarterly)|VOXX International Corp Payout Ratio|VOXX International Corp Quick Ratio (Quarterly)|VOXX International Corp Normalized Diluted EPS (Quarterly) (USD)|VOXX International Corp Stock Buybacks (Quarterly) (USD)|VOXX International Corp Effective Tax Rate (TTM)|VOXX International Corp Return on Equity|VOXX International Corp Net Income (TTM) (USD)|VOXX International Corp Revenue (TTM) (USD)|VOXX International Corp Dividend Per Share (Quarterly) (USD)|VOXX International Corp Revenue (Quarterly) (USD)|VOXX International Corp Gross Profit (Quarterly) (USD)|VOXX International Corp SG&A Expense (Quarterly) (USD)|VOXX International Corp Pre-Tax Income (Quarterly) (USD)|VOXX International Corp Net Income (Quarterly) (USD)|VOXX International Corp Net Interest Income (Quarterly) (USD)|VOXX International Corp Price (USD)|VOXX International Corp Total Return Price (USD)|VOXX International Corp Enterprise Value (USD)|VOXX International Corp 30-Day Average Daily Volume|VOXX International Corp 1 Year Price Returns (Daily)
russ2000_1671|VOXX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1671|VOXX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1671|VOXX||5|5|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|97.8412698413|0|97.8412698413|97.8412698413|92.3837209302|14.0402761795|92.0151515152|14.0359897172|92.0230769231|14.0402761795|14.0360962567|14.0402761795|14.0122282609|92|1.46259889715|92.2|21.899408284|97.8412698413|92.0569105691|92.0569105691|92.0833333333|92.0833333333|31.4133333333|30.4388888889|92.0396825397|30.5|91.9927007299|356.387096774|91.9927007299|64.1675126904|92.3152173913|97.8412698413|92|92|91.9927007299|92.2|92.1111111111|92.0396825397|92|92|0|91.9927007299|92.0569105691|92.0569105691|92.0569105691|91.9927007299|91.3333333333|30.2754342432|30.2754342432|14.0402761795|30.2462686567|30.26342711
russ2000_1671|VOXX||6|6|126|126|126|126|126|126|126|126|0|126|126|86|869|132|778|130|869|748|869|736|134|8342|105|507|126|123|123|120|120|375|360|126|14|137|31|137|197|92|126|134|134|137|105|117|126|134|134|0|137|123|123|123|137|45|403|403|869|402|391
russ2000_1671|VOXX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1671|VOXX|198602|198512|198512||||||||||||||||||||||||||||||||||9.007||0.02|9.007|||||0.02|||||||40.2||||0.2||||||
russ2000_1671|VOXX|198605|198603|198603||||||||||||||||||||||||||||||||||9.007||0.19|9.007|||||0.19|||||||52.4||||1.3||||||
russ2000_1671|VOXX|198608|198606|198606||||||||||||||||||||||||||||||||||9.007||0.16|9.007|||||0.16|||||||53.1||||1.1||||||
russ2000_1671|VOXX|198611|198609|198609|85.7|4|32.2|2.2|1.4|66.7|61.7|5||24.5|17||||||||||0.151||||47.1|||||||||9.007|||9.007||9.007|0|0.8282|||||3.5|203.8||58.1||||0.9||||||
russ2000_1671|VOXX|198702|198612|198612||||||||||||||||||||||||||||||||||9.007||0.07|9.007|||0||0.07||||3.8|216.8||53.2||||0.5||||||
russ2000_1671|VOXX|198705|198703|198703|||||||||||||0.653|31.4578|||0.6543||5.7902|||0||||||||||||9.007||0.3|9.007|||0||0.3||||4.5|233||68.6||||2||15.75|15.75|141.5602||
russ2000_1671|VOXX|198706|198706|198703|||||||||||||0.5641||||0.5654||5.3766|||0|||||||||||||||||||||||||||||||||14.75|14.75|131.4274||
russ2000_1671|VOXX|198707|198706|198703|||||||||||||0.5109||||0.5122||4.8711|||0|||||||||||||||||||||||||||||||||13.25|13.25|119.0428|28736.6667|
russ2000_1671|VOXX|198708|198706|198706|||||||||||||0.5641|22.8599|||0.5654||5.3766|||0||||||||||||9.007||0.25|9.007|||0||0.25||||5.7|256.8||76.9||||2.3||14.5|14.5|131.4274|16723.3333|
russ2000_1671|VOXX|198709|198709|198706|||||||||||||0.4373||||0.4384||4.5954|||0|||||||||||||||||||||||||||||||||12.375|12.375|112.2875|23480|
russ2000_1671|VOXX|198710|198709|198706|||||||||||||0.2531||||0.2543||2.6653|||0|||||||||||||||||||||||||||||||||7.5|7.5|65.0008|16566.6667|
russ2000_1671|VOXX|198711|198709|198709|125.8|7.7|54.7|3.5|1.3|70.6|65.7|4.9||62.4|23.4||0.2093|6.6287||0.324|0.2104||2.2058||0.0561|0|||62.1|||||||||9.007|||9.007||9.007|0|1.0624|||||6.5|277||78.3||||1.7||5.25|5.25|53.742|24756.6667|
russ2000_1671|VOXX|198712|198712|198709|||||||||||||0.2043||||0.2195||0.9743|||0|||||||||||||||||||||||||||||||||7.25|7.25|56.5972|19043.3333|
russ2000_1671|VOXX|198801|198712|198709|||||||||||||0.2165||||0.2317||1.0284|||0|||||||||||||||||||||||||||||||||6.75|6.75|59.9749|11820|
russ2000_1671|VOXX|198802|198712|198712|||||||||||||0.2084|9.7917|||0.2235||0.9924|||0||||||||||||9.007||0.08|9.007|||0||0.08||||6.7|297.5||73.7||||0.7||7.75|7.75|57.7231|8503.3333|
russ2000_1671|VOXX|198803|198803|198712|||||||||||||0.2508||||0.2649||1.263|||0|||||||||||||||||||||||||||||||||8.25|8.25|74.6112|26953.3333|
russ2000_1671|VOXX|198804|198803|198712|||||||||||||0.2357||||0.2498||1.1908|||0|||||||||||||||||||||||||||||||||8|8|70.1078|20173.3333|
russ2000_1671|VOXX|198805|198803|198803|||||||||||||0.1755|9.4019|||0.1888||0.9563|||0||||||||||||9.007||0.13|9.007|||0||0.13||||5.9|316||87.1||||1.2||6.625|6.625|55.4714|15640|-57.9365
russ2000_1671|VOXX|198806|198806|198803|||||||||||||0.147||||0.1603||0.8119|||0||||||||1|||||||||||||||||||||||||5.625|5.625|46.4644|13213.3333|-61.8644
russ2000_1671|VOXX|198807|198806|198803|||||||||||||0.1114||||0.1247||0.6315|||0||||||||1|||||||||||||||||||||||||4.5|4.5|35.2056|25516.6667|-65.3846
russ2000_1671|VOXX|198808|198806|198806|||||||||||||0.1078|8.9684|||0.1211||0.6135|||0||||||||1||||9.007||0.02|9.007|||0||0.02||||3.8|317.9||78.8||||0.2||4.25|4.25|34.0798|16296.6667|-70.6897
russ2000_1671|VOXX|198809|198809|198806|||||||||||||0.1001||||0.1133||0.5774|||0||||||||1|||||||||||||||||||||||||4|4|31.828|9443.3333|-67.6768
russ2000_1671|VOXX|198810|198809|198806|||||||||||||0.1001||||0.1133||0.5774|||0||||||||1|||||||||||||||||||||||||4|4|31.828|28086.6667|-46.6667
russ2000_1671|VOXX|198811|198809|198809|134.3|6.6|63.3|3.6|1.4|79.9|46|33.9||63.3|23.7||0.1143|166.5788||0.4653|0.1275||0.6495||0.5166|0|||62.2|||||1||0.7989||9.007|||9.007||9.007|0|1.4957||||0.7989|0.4|320.3||80.7||||-1.7||4.5|4.5|36.3315|31233.3333|-14.2857
russ2000_1671|VOXX|198812|198812|198809|||||||||||||0.208||||0.1265||0.6403|||0||||||||2|||||||||||||||||||||||||4.625|4.625|66.6315|10276.6667|-35.0877
russ2000_1671|VOXX|198901|198812|198809|||||||||||||0.194||||0.1125||0.5692|||0||||||||1|||||||||||||||||||||||||4|4|62.128|16713.3333|-40.7407
russ2000_1671|VOXX|198902|198812|198812|||||||||||||0.1905|-35.8836|||0.109||0.5514|||0||||||||1||||9.007||-0.16|9.007|||0||-0.16||||-1.7|309.6||63||||-1.4||3.875|3.875|61.0021|9406.6667|-47.4576
russ2000_1671|VOXX|198903|198903|198812|||||||||||||0.2116||||0.1273||0.6225|||0||||||||1|||||||||||||||||||||||||4.375|4.375|65.5056|12050|-46.9697
russ2000_1671|VOXX|198904|198903|198812|||||||||||||0.2079||||0.1236||0.6047|||0||||||||1|||||||||||||||||||||||||4.125|4.125|64.3798|6940|-48.4375
russ2000_1671|VOXX|198905|198903|198903|||||||||||||0.2007||||0.1164||0.5692|||0||||||||1||||9.007|||9.007||||||||||297.8||75.3||||||4|4|62.128|5146.6667|-39.6226
russ2000_1671|VOXX|198906|198906|198903|||||||||||||0.2048||||0.1172||0.5514|||0||||||||1|||||||||||||||||||||||||3.75|3.75|61.0021|4826.6667|-33.3333
russ2000_1671|VOXX|198907|198906|198903|||||||||||||0.2011||||0.1134||0.5336|||0||||||||1|||||||||||||||||||||||||3.625|3.625|59.8762|8380|-19.4444
russ2000_1671|VOXX|198908|198906|198906|130.3|2.7|65.5|3.2|1.3|74.7|43.6|31.1||62.5|22.7||0.1935|||0.5859|0.1059||0.498||0.76|0|||60.1|1|2.5|||2||||7.5||0.04|9.007||9.007||1.4404|0.136|||||292.9||73.9|15.2|13.4|0.6|0.3||3.625|3.625|57.6245|5163.3333|-14.7059
russ2000_1671|VOXX|198909|198909|198906|||||||||||||0.2679||||0.0958||0.4684|||0||||||||2|||||||||||||||||||||||||3.25|3.25|78.4728|4743.3333|-16.129
russ2000_1671|VOXX|198910|198909|198906|||||||||||||0.2564||||0.0847||0.4143|||0||||||||2|||||||||||||||||||||||||2.875|2.875|75.0951|4973.3333|-28.125
russ2000_1671|VOXX|198911|198909|198909|123.7|5.2|52.9|4.6|1.2|67.8|37|30.8||62.2|22.2||0.2564|||0.5186|0.0847||0.4143||0.7202|0|||63.2|1.7|2.5|||||||10.1471|850|-0.05|9.007||9.007||1.8486|-0.4257|||||293.5||81.3|15.2|15|-0.8|-0.5||2.75|2.75|75.0951|6143.3333|-38.8889
russ2000_1671|VOXX|198912|198912|198909|||||||||||||0.219||||0.0683||0.3258|||0||||||||1|||||||||||||||||||||||||2.5|2.5|64.2658|9906.6667|-45.9459
russ2000_1671|VOXX|199001|198912|198909|||||||||||||0.219||||0.0683||0.3258|||0||||||||1|||||||||||||||||||||||||2.25|2.25|64.2658|13063.3333|-43.75
russ2000_1671|VOXX|199002|198912|198912|111|6|46.4|4.2|1.2|54.6|24.6|30||62.1|22.3||0.2151|||0.401|0.0645||0.3077||0.4969|0|||56.1|1.4|2.5|||1||||10||0.01|9.007||9.007||2.5244|0.046|||||298.7||68.2|14.7|13.7||0.1||2.125|2.125|63.1399|7046.6667|-45.1613
russ2000_1671|VOXX|199003|199003|198912|||||||||||||0.1677||||0.0729||0.3445|||0||||||||1|||||||||||||||||||||||||3|3|50.0916|8610|-33.3333
russ2000_1671|VOXX|199004|199003|198912|||||||||||||0.2054||||0.1112||0.5258|||0||||||||1|||||||||||||||||||||||||3.375|3.375|61.3504|12953.3333|-18.1818
russ2000_1671|VOXX|199005|199003|199003|107.9|3.5|44.4|4.8|1.1|51.8|21.8|30||62.8|22.9||0.2016|121.849||0.5198|0.1074|50|0.5076||0.464|0||0.1275|56.9|1.2|2.5|0.4781|1|3||0.799||8.5714||0.07|9.007||9.007|0|2.7706|0.0963|||0.799|0.5|305.6||82.2|16.1|14.7|0.8|0.6||3.5|3.5|60.2245|5773.3333|-12.5
russ2000_1671|VOXX|199006|199006|199003|||||||||||||0.203||||0.1074|53.5714|0.5199|||0||0.0353||||||3|||||||||||||||||||||||||3.75|3.75|62.0504|9316.6667|0
russ2000_1671|VOXX|199007|199006|199003|||||||||||||0.1846||||0.0889|42.8571|0.4303|||0||0.0222||||||5|||||||||||||||||||||||||2.75|2.75|56.421|4623.3333|-24.1379
russ2000_1671|VOXX|199008|199006|199006|117.8|2|54|5.5|1.1|63.1|33.1|30||62|22||0.1552|-90.5225||0.4962|0.0593|28.5714|0.2868||0.6589|0||0.0112|57.5|4.1|2.5|-0.6662|1|||-1.1232||9||-0.1|9.007||9.007|0|1.7976|-0.06|||-1.1232|-0.7|305.8||74.1|14.4|15|-1.5|-0.9||2.25|2.25|47.414|6713.3333|-37.931
russ2000_1671|VOXX|199009|199009|199006|||||||||||||0.1998||||0.0617||0.2905|||0||0||||||2|1.4537||||||||||||||||||||||||1.875|1.875|61.114|5520|-42.3077
russ2000_1671|VOXX|199010|199009|199006|||||||||||||0.1888||||0.0501||0.2361|||0||0.0128||||||2|1.3984||||||||||||||||||||||||1.125|1.125|57.7364|4670|-60.8696
russ2000_1671|VOXX|199011|199009|199009|131.6|4.7|52.8|6.4|1.8|81.2|52.2|29||59|19||0.1778|-20.0809|-10.0404|0.45|0.0385||0.1816||0.8959|0||0|70.4|7.9|2.5|-3.032|1||1.5626|-5.1931||6.5714|850|-0.33|9.007||9.007|0|1.4387|-0.8952|||-5.1931|-3.2|308.1||83.6|13.3|16.7|-4.2|-3||1.25|1.25|54.3588|2766.6667|-54.5455
russ2000_1671|VOXX|199012|199012|199009|||||||||||||0.2086||-9.8645||0.0277||0.1908|||0||||||||1|1.6314||||||||||||||||||||||||1.25|1.25|64.2588|4346.6667|-50
russ2000_1671|VOXX|199101|199012|199009|||||||||||||0.2268||-10.92||0.0554||0.2862|||0||||||||2|2.4669||||||||||||||||||||||||2|2|69.8881|6416.6667|-11.1111
russ2000_1671|VOXX|199102|199012|199012|124.7|2.5|56.4|7.1|1.7|75.6|52.6|23||59|19.1||0.2268|-24.9349|-10.92|0.5816|0.0589||0.2862||0.948|0|||60.9|3.3|2.5|-2.984|1|4|2.4798|-5.2476||10||0.01|9.007||9.007|0|1.2053|0.022||31.9149|-5.2476|-3.2|310.8||70.9|14.3|13.5|0.2|0.1||2.375|2.375|69.8881|9553.3333|11.7647
russ2000_1671|VOXX|199103|199103|199012|||||||||||||0.2604||-3.3437||0.0652||0.3817|||0|||||||||2.3247||||||||||||||||||||||||2.5|2.5|80.9175|7873.3333|0
russ2000_1671|VOXX|199104|199103|199012|||||||||||||0.2531||-3.2507||0.0652||0.3435|||0||||||||3|2.625||||||||||||||||||||||||2.25|2.25|78.6658|5340|-33.3333
russ2000_1671|VOXX|199105|199103|199103|132.2|6.9|59.9|7.4|1.6|85.1|62.1|23||57.5|17.5||0.2422|-12.9929|-3.1111|0.4743|0.0549||0.2862||0.9567|0|||60.7|8.9|2.5|-4.7585|1|1|2.8652|-8.8245||8.8235||-0.17|9.007||9.007|0|1.0886|-0.1133||27.3973|-8.8245|-5.3|308.6||80|15.5|16.4|-1.8|-1.5||1.75|1.75|75.2881|3020|-50
russ2000_1671|VOXX|199106|199106|199103|||||||||||||0.2268||-3.8455||0.0522||0.2937|||0||||||||1|2.568||||||||||||||||||||||||1.75|1.75|69.9881|2793.3333|-53.3333
russ2000_1671|VOXX|199107|199106|199103|||||||||||||0.2195||-3.7218||0.0453||0.2545|||0||||||||1|2.6446||||||||||||||||||||||||2.125|2.125|67.7364|4153.3333|-22.7273
russ2000_1671|VOXX|199108|199106|199106|135.6|4|59.6|7.8|1.6|89.5|66.5|23||56.9|17||0.2268|-16.0976|-3.8455|0.5402|0.0522||0.2937||1.0943|0||0.0589|66.7|7.4|2.5|-4.2684|1|2|3.1492|-8.4918||10||-0.06|9.007||9.007|0|1.0632|0||24.2424|-8.4918|-5|321.4||86.9|16.8|16.1|-0.8|-0.6||1.875|1.875|69.9881|3853.3333|-16.6667
russ2000_1671|VOXX|199109|199109|199106|||||||||||||0.2434||-4.8898||0.0447||0.2572|-0.0043||0||0.0201||||||2|3.4521||||||||||||||||||||||||1.625|1.625|78.2364|2983.3333|-13.3333
russ2000_1671|VOXX|199110|199109|199106|||||||||||||0.2434||-4.8898||0.0447||0.2572|-0.0043||0||0||||||1|2.6751||||||||||||||||||||||||1.625|1.625|78.2364|2736.6667|44.4444
russ2000_1671|VOXX|199111|199109|199109|124.3|5.7|46.6|8.1|1.1|90.3|30.4|59.9||44.2|4.3||0.2399|-4.7898|-4.8194|0.5136|0.0413||0.2374|-0.004|1.2848|0|||68.2|7.6|2.5|-12.5555|1|3|2.6362|-26.5727||8.8009|634|-1.41|9.007||9.007|0|2.4309|-2.1713||2.649|-26.5727|-14.7|327.9||90.1|12.1|23.2|-12.7|-12.7||1.5|1.5|77.1105|2216.6667|20
russ2000_1671|VOXX|199112|199112|199109|||||||||||||0.2216||-72.6622||0.0502||0.3566|-0.0029||0||||||||4|2.1487||||||||||||||||||||||||1.75|1.75|72.6622|5996.6667|40
russ2000_1671|VOXX|199201|199112|199109|||||||||||||0.2216||-72.6622||0.0502||0.3566|-0.0029||0||||||||6|1.6534||||||||||||||||||||||||1.625|1.625|72.6622|6703.3333|-18.75
russ2000_1671|VOXX|199202|199112|199112|115.6|6|48.2|7.9|1|80.8|27.5|53.3||44.9|5.4||0.2285|-5.021|-74.914|0.5362|0.0574||0.4076|-0.0034|1.1667|0|||59.4|3.8|2.5|-11.986|1|1|1.35|-26.0952||10||0.11|9.007||9.007|0|2.3782|0.07||0.7042|-26.0952|-13.7|334.2||77.2|13.9|12.3|1.1|1.1||1.875|1.875|74.914|10776.6667|-21.0526
russ2000_1671|VOXX|199203|199203|199112|||||||||||||0.2126||9.8666||0.0598||0.4263|-0.0041||0|||||||||1.0634||||||||||||||||||||||||2.125|2.125|71.0399|7926.6667|-15
russ2000_1671|VOXX|199204|199203|199112|||||||||||||0.2463||11.4304||0.095||0.677|-0.0065||0||0.0302||||||2|1.3873||||||||||||||||||||||||3.125|3.125|82.2986|20030|38.8889
russ2000_1671|VOXX|199205|199203|199203|122.6|4.1|54.2|7.6|1|91.5|33.3|58.2||46.5|7.1||0.2597|-8.9882|12.0559|0.6712|0.1091||0.7773|-0.0075|1.2673|0||0.0246|62.2|2.7|2.5|-9.3284|1|8|1.8664|-21||8.9474||0.19|9.007||9.007|0|1.991|0.0629||-7.5472|-21|-10.5|337.2||83|14.6|12.9|1.8|1.7||3.75|3.75|86.8021|17643.3333|87.5
russ2000_1671|VOXX|199206|199206|199203|||||||||||||0.2699||-19.3614||0.0945||0.6537|-0.0293||0||0||||||10|2.1779||||||||||||||||||||||||3.25|3.25|90.9986|6070|85.7143
russ2000_1671|VOXX|199207|199206|199203|||||||||||||0.2866||-20.5591||0.1119||0.7748|-0.0348||0||0.0003||||||10|2.0755||||||||||||||||||||||||3.75|3.75|96.628|10370|76.4706
russ2000_1671|VOXX|199208|199206|199206|130.4|4.8|61.3|7.2|1|96.4|36|60.4||48.7|9.3||0.2699|-12.4188|-19.3614|0.6474|0.0945||0.6537|-0.0293|1.2949|0||0.0931|61.7|1.6|2.5|-6.8396|1|9|2.3536|-15.9619||8.8||0.25|9.007||9.007|0|1.8472|0.201||-20.2703|-15.9619|-7.7|335||84.7|15.8|12.7|2.4|2.2||3.5|3.5|90.9986|4653.3333|86.6667
russ2000_1671|VOXX|199209|199209|199206|||||||||||||0.2955||-247.5053||0.1057||0.7167|-0.0799||0||0.0718||||||10|2.153||||||||||||||||||||||||4|4|99.0021|5763.3333|146.1538
russ2000_1671|VOXX|199210|199209|199206|||||||||||||0.3123||-261.5788||0.1227||0.8323|-0.0928||0||0.0001||||||10|2.1649||||||||||||||||||||||||4.5|4.5|104.6315|15936.6667|200
russ2000_1671|VOXX|199211|199209|199209|123.4|2.7|50.6|6.9|1.2|91.8|36.4|55.4||50.9|12||0.3459|14.9078|-289.7256|0.79|0.1568||1.0635|-0.1186|1.1816|0||0.0002|67.3|10.5|2.5|6.9369|1|10|2.0676|16.369||8.9626|681|0.3|9.007||9.007|0|1.9231|-0.1742||30.1205|16.369|7.7|343.9||99|18.1|13.7|3|2.7||5.75|5.75|115.8902|17020|283.3333
russ2000_1671|VOXX|199212|199212|199209|||||||||||||0.3665||-28.6475||0.1868|8.2353|1.2387|||0||0||||||10|5.8202||||||||||||||||||||||||7.25|7.25|126.049|29430|314.2857
russ2000_1671|VOXX|199301|199212|199209|||||||||||||0.4058||-31.7181||0.2268|10|1.5041|||0||||||||10|5.4279||||||||||||||||||||||||8.25|8.25|139.5595|26666.6667|407.6923
russ2000_1671|VOXX|199302|199212|199212|115.2|1.3|47.9|7.4|1.2|81.2|34.3|46.9||54.4|15.3||0.3665|12.2427|-28.6475|0.8865|0.1868|8.2353|1.2387||0.9631|0||0.0388|62.2|10.1|2.5|8.9302|1|10|5.1254|20.3749||9.1892||0.37|9.007||9.007|0|1.8513|0.1793||29.6296|20.3749|10|358.5||91.8|18.4|13.6|3.6|3.4||7.375|7.375|126.049|26616.6667|321.4286
russ2000_1671|VOXX|199303|199303|199212|||||||||||||0.3446||1235.525||0.1878|6.7568|1.2418|||0||0.0111||||||10|6.1853||||||||||||||||||||||||8.25|8.25|123.5525|13576.6667|288.2353
russ2000_1671|VOXX|199304|199303|199212|||||||||||||0.3666||1314.3362||0.2097|7.545|1.3866|||0||0.0111||||||10|4.6982||||||||||||||||||||||||7.875|7.875|131.4336|23066.6667|152
russ2000_1671|VOXX|199305|199303|199303|119.7|2.2|48.2|7.1|1.1|77.9|63.2|14.7||58.2|19.2||0.4137|13.1095|1483.2175|1.1539|0.2566|9.2342|1.6971||0.8122|0||0.0222|65.9|12.1|2.5|10.7565|1||6.204|23.5794||9.2857||0.42|9.007||9.007|0|1.0775|0.2382||30.303|23.5794|12.2|371||95.5|20.2|14.9|4.2|3.9||12.25|12.25|148.3218|30280|237.931
russ2000_1671|VOXX|199306|199306|199303|||||||||||||0.4888||14.8629||0.3571|10.9142|2.2634|||0||0.0111||||||10|5.5287||||||||||||||||||||||||13.5|13.5|181.3274|34593.3333|315.3846
russ2000_1671|VOXX|199307|199306|199303|||||||||||||0.422||12.8326||0.29|8.8619|1.8378|||0||0.0383||||||10|7.7226||||||||||||||||||||||||11.625|11.625|156.5581|28183.3333|210
russ2000_1671|VOXX|199308|199306|199306|126.2|1.1|57.7|6.6|1|81.8|67.6|14.2||60.7|21.8||0.419|10.9335|12.7403|0.9501|0.2869|8.7687|1.8184||0.394|0||0.0458|64.1|16|2.5|11.5809|1|10|5.727|23.0854||9.6296||0.27|9.007||9.007|0|0.9645|0.1254||34.8993|23.0854|12.6|380.8||94.5|19.7|15.4|4.1|2.6||12.375|12.375|155.4322|21466.6667|253.5714
russ2000_1671|VOXX|199309|199309|199306|||||||||||||0.4091||9.1633||0.3498|10.5699|2.133|||0||0.0111||||||10|4.4448||||||||||||||||||||||||15.625|15.625|155.7756|31853.3333|290.625
russ2000_1671|VOXX|199310|199309|199306|||||||||||||0.4416||9.8918||0.3833|11.5809|2.3371|||0||0.1032||||||10|4.3651||||||||||||||||||||||||17.625|17.625|168.1602|51473.3333|291.6667
russ2000_1671|VOXX|199311|199309|199309|153.4|1.4|64.3|6.1|1|103.9|90.2|13.7||63.3|24.2||0.5655|17.7399|-91.6561|1.2963|0.4283|13.3654|2.4767|0.2525|0.9438|0||0.02|81.2|17.8|2.5|11.1853|1|10|4.3061|21.5652||10.2511|838|0.24|9.023||9.023|0|0.9157|0.1424||33.7662|21.5652|12.4|389||107.2|20.4|16|3.5|2.5||17.375|17.375|219.9746|30876.6667|202.1739
russ2000_1671|VOXX|199312|199312|199309|||||||||||||0.5336||-86.4867||0.3944|12.3077|2.2807|0.2325||0||0.0057||||||10|3.9234||||||||||||||||||||||||16.25|16.25|207.568|18380|124.1379
russ2000_1671|VOXX|199401|199312|199309|||||||||||||0.5452||-88.3665||0.4067|12.6923|2.352|0.2397||0||0.061||||||10|2.6282||||||||||||||||||||||||15.625|15.625|212.0795|27446.6667|89.3939
russ2000_1671|VOXX|199402|199312|199312|153.6|1.4|74|6.3|1.3|89.7|79.1|10.6||87.4|48.2||0.5481|5.3507|-88.8364|0.9826|0.4098|12.7885|2.3698|0.2416|0.4049|0|3.8424|0.3624|68.7|18.8|2.5|29.2501|1|10|2.7732|50.9259||10.1695||2.36|9.039||9.039|0|0.8862|0.0908|-0.2|41.4679|50.9259|33|412.5||115.3|23.1|16.9|42.7|24||15.375|15.375|213.2074|37760|108.4746
russ2000_1671|VOXX|199403|199403|199312|||||||||||||0.4171||-11.1003||0.3546|4.5213|1.5384|0.023||0||2.0597||||||10|3.3278||||||||||||||||||||||||13|13|172.0551|27986.6667|57.5758
russ2000_1671|VOXX|199404|199403|199312|||||||||||||0.3897||-10.3714||0.3248|4.1413|1.4091|0.0211||0||5.227||||||10|3.348||||||||||||||||||||||||15|15|160.7564|41220|90.4762
russ2000_1671|VOXX|199405|199403|199403|171.6|8|77.4|6.2|1.3|117.5|41.9|75.6||88.7|49.6||0.4387|6.233|-4.6595|0.9105|0.2954|4.3046|1.3248|0.0343|0.8553|0|-3.9487|6.1899|79.4|17.6|2.5|24.5295|1|10|1.3402|42.5621||9.3333||0.15|9.039||9.039|0|2.0859|0.1179|0|42.1252|42.5621|30.5|433.3||116.3|22.8|18.4|2.4|1.4||13|13|190.107|26690|6.1224
russ2000_1671|VOXX|199406|199406|199403|||||||||||||0.3031||-3.2194||0.1477|2.1523|0.6624|0.0172||0||6.4554||||||6|2.9795||||||||||||||||||||||||6.875|6.875|131.3535|53480|-49.0741
russ2000_1671|VOXX|199407|199406|199403|||||||||||||0.3058||-3.2471||0.1505|2.1523|0.6751|0.0175||0||7.451||||||1|2.8703||||||||||||||||||||||||7.25|7.25|132.4834|26566.6667|-38.9474
russ2000_1671|VOXX|199408|199406|199406|180.6|0.9|90.7|6.4|1.1|133.7|30.5|103.2||90.2|51.2||0.3344|6.2283|-3.5518|0.8084|0.1818|2.6904|0.8152|0.0211|1.055|0|-11.6014|8.2323|71.9|15.4|2.5|20.9312|1|1|3.7786|37.6633||9.375||0.16|9.039||9.039|0|2.3869|0.064|0|42.0744|37.6633|29.4|448.5||109.7|21.2|17.8|2.5|1.5||9.25|9.25|144.912|30296.6667|-25.2525
russ2000_1671|VOXX|199409|199409|199406|||||||||||||0.3982||-3.0167||0.1908|3.0498|0.8768|0.0264||0||8.9845||||||1|4.1179||||||||||||||||||||||||8.375|8.375|178.5912|26290|-46.4
russ2000_1671|VOXX|199410|199409|199406|||||||||||||0.3629||-2.7495||0.1527|2.5344|0.7015|0.0211||0||8.1115||||||1|3.6506||||||||||||||||||||||||7.625|7.625|162.773|19176.6667|-56.7376
russ2000_1671|VOXX|199411|199409|199409|191.5|5.5|83.4|6.2|1|147.1|36.2|110.9||89.5|50.3||0.3705|6.4386|-2.8068|0.7001|0.1609|2.7724|0.7391|0.0222|1.1522|0|-25.4958|8.1502|94.2|21.1|2.5|16.0059|1|1|3.2571|31.0188||11.4414|1107|-0.1|9.039||9.039|0|2.7541|-0.2359|0|43.6559|31.0188|26|486.4||145.1|22|21.3|-1.1|-0.9||7.125|7.125|166.1626|17083.3333|-58.9928
russ2000_1671|VOXX|199412|199412|199409|||||||||||||0.3465||-3.4821||0.1502|2.9183|0.7322|0.0289||0||8.0794||||||1|3.4318||||||||||||||||||||||||7.75|7.75|168.5328|26353.3333|-51.5625
russ2000_1671|VOXX|199501|199412|199409|||||||||||||0.3488||-3.5054||0.1528|2.821|0.7448|0.0294||0||8.0208||||||1|3.5262||||||||||||||||||||||||7.25|7.25|169.6626|28390|-53.6
russ2000_1671|VOXX|199502|199412|199412|196.4|3.5|106.7|6.5|1|152.4|75.8|76.6||90.2|50.8||0.3418|66.8812|-3.4354|0.6822|0.1451|2.6751|0.707|0.0279|1.1197|0|-12.9497|7.867|76.4|26.1|2.5|1.4192|1|1|3.5932|2.8027||8.3333||0.06|9.039||9.039|0|1.0541|-0.0336||47.9167|2.8027|2.5|502.5||131.4|23.6|20.7|1|0.5||7.125|7.125|166.273|24256.6667|-53.6585
russ2000_1671|VOXX|199503|199503|199412|||||||||||||0.317||-3.6874||0.1197|23.1481|0.6263|||0||7.7818||||||1|3.8085||||||||||||||||||||||||6.5|6.5|159.2938|12856.6667|-50
russ2000_1671|VOXX|199504|199503|199412|||||||||||||0.3215||-3.7397||0.1244|24.537|0.6514|||0||7.7863||||||1|3.6846||||||||||||||||||||||||6.188|6.188|161.5535|11223.3333|-57.3241
russ2000_1671|VOXX|199505|199503|199503|227.3|4.3|127.3|6.3|1|179.2|48.9|130.3||89.5|47||0.3013|-65.1571|-3.5043|0.6482|0.1029||0.5386||1.4076|0|-38.7721|8.2376|74.9|16.2|2.5|-1.3831|1|1|3.1725|-3.0127||9.0476||-0.42|9.039||9.039|0|1.6196|-0.2637||-42.1053|-3.0127|-2.7|492||105.8|20.3|19.2|-4.3|-3.8||5.313|5.313|151.3846|14103.3333|-59.1308
russ2000_1671|VOXX|199506|199506|199503|||||||||||||0.3449||-2.7775||0.0898||0.4671|||0||7.659||||||1|1.2767||||||||||||||||||||||||5|5|169.7054|21966.6667|-27.2727
russ2000_1671|VOXX|199507|199506|199503|||||||||||||0.3564||-2.87||0.1019||0.5302|||0||7.0697||||||1|1.5648||||||||||||||||||||||||6|6|175.3548|30543.3333|-17.2414
russ2000_1671|VOXX|199508|199506|199506|230.5|4.3|119|5.7|1|203.3|46.7|156.6||122.6|40.6||0.3828|-17.7202|-3.0827|0.5714|0.1298||0.6755||1.0799|0|-21.0569|6.7851|78.5|11.2|2.5|-4.9658|1|2|0.5463|-10.9959||9.0141||-0.71|9.039||9.039|0|1.773|-1.2956||24.8227|-10.9959|-10.6|494.5||112.2|8.4|22.6|-9.7|-6.4||6|6|188.3528|33543.3333|-35.1351
russ2000_1671|VOXX|199509|199509|199506|||||||||||||0.3798||-3.1622||0.1148||0.4424|||0||6.1909||||||1|0.0831||||||||||||||||||||||||5.75|5.75|187.834|16916.6667|-32.3529
russ2000_1671|VOXX|199510|199509|199506|||||||||||||0.373||-3.1051||0.1076||0.4147|||0||5.682||||||1|0.0787||||||||||||||||||||||||5.625|5.625|184.4444|13943.3333|-26.2295
russ2000_1671|VOXX|199511|199509|199509|226.2|7.1|100.4|6.1|0.9|193.5|50.7|142.8||114.7|41||0.3833|-19.1972|-3.1908|0.58|0.1184||0.4562||1.0742|0|-9.5654|5.6438|102|17.8|2.5|-4.1957|1|1|0.2821|-9.2794||9.3008|872|0.04|9.039||9.039|0|2.1519|0.0594||22.9508|-9.2794|-9.4|500.7||151.3|22.4|18|0.8|0.3||6.5|6.5|189.5333|28946.6667|-8.7719
russ2000_1671|VOXX|199512|199512|199509|||||||||||||0.3446||-4.022||0.1003||0.4433|||0||7.7099||||||2|1.2391||||||||||||||||||||||||5.438|5.438|172.5444|29510|-35.0687
russ2000_1671|VOXX|199601|199512|199509|||||||||||||0.3424||-3.9957||0.098||0.4334|||0||7.6639||||||1|1.3649||||||||||||||||||||||||5.688|5.688|171.4145|14716.6667|-21.5448
russ2000_1671|VOXX|199602|199512|199512|197.5|4|97.6|6.3|0.9|155.4|69.5|85.9||103.7|41.5||0.3423|-15.5783|-3.9956|0.5587|0.098||0.4334||0.9313|0|2.9256|7.7078|85.5|14.4|2.5|-4.1674|1|2|1.677|-9.0263||10||0.05|9.245||9.245|0|1.2878|-0.004||22.314|-9.0263|-9.4|491.8||122.5|20.7|17.5|1.1|0.5||5.25|5.25|171.4128|13380|-26.3158
russ2000_1671|VOXX|199603|199603|199512|||||||||||||0.286||-5.1148||0.0878||0.4123|||0||7.3564||||||1|2.1295||||||||||||||||||||||||4.688|4.688|140.6581|17880|-26.4627
russ2000_1671|VOXX|199604|199603|199512|||||||||||||0.2837||-5.0728||0.0855||0.4012|||0||6.3379||||||1|2.2247||||||||||||||||||||||||4.5|4.5|139.5025|23453.3333|-27.2786
russ2000_1671|VOXX|199605|199603|199603|212.6|8.3|93.3|6.2|0.9|162.7|83.8|78.9||92.7|41.6||0.3072|-28.9645|-5.493|0.6051|0.1092||0.5126||1.0966|0|-0.2098|5.378|88.5|19.8|2.5|-2.3862|1|1|4.0861|-5.1606||10||0.02|9.245||9.245|0|1.1551|0.008||26.0274|-5.1606|-5.4|527.2||141.2|22.4|19.3|0.5|0.2||6.188|6.188|151.0588|91393.3333|16.469
russ2000_1671|VOXX|199606|199606|199603|||||||||||||0.289||28.2146||0.1045||0.5734|-0.0958||0||4.4514||||||3|4.2675||||||||||||||||||||||||5.813|5.813|152.3588|27923.3333|25.6865
russ2000_1671|VOXX|199607|199606|199603|||||||||||||0.2649||25.8605||0.0795||0.4363|-0.0729||0||4.4673||||||5|3.6595||||||||||||||||||||||||4.5|4.5|139.6469|17846.6667|-25
russ2000_1671|VOXX|199608|199606|199606|211.5|6.5|94.7|6.8|0.9|159.9|48.1|111.8||91.7|42.4||0.2737|83.0139|26.7166|0.5862|0.0886||0.4862|-0.0812|1.1295|0|9.9946|4.3594|98.6|19.5|2.5|0.8099|1|2|3.8626|1.713||10||0.08|9.245||9.245|0|2.185|0.08||55|1.713|1.8|557.8||142.8|25.4|20.9|1.6|0.8||5|5|144.2694|10903.3333|-20
russ2000_1671|VOXX|199609|199609|199606|||||||||||||0.2803||6.1559||0.1013|30.2632|0.5797|||0||5.1184||||||2|4.431||||||||||||||||||||||||5.813|5.813|156.3588|31813.3333|1.0957
russ2000_1671|VOXX|199610|199609|199606|||||||||||||0.27||5.9284||0.0903|26.9737|0.5167|||0||5.7082||||||4|4.3506||||||||||||||||||||||||5.125|5.125|150.5806|74346.6667|-8.8889
russ2000_1671|VOXX|199611|199609|199609|220.7|12.4|72.8|6.8|0.8|133|62.5|70.5||131.6|14.5||0.27|-3.9765|5.9284|0.3914|0.0903|26.9737|0.5167||0.2103|0|24.9824|12.627|118.4|28.2|2.5|-13.0165|1|3|2.9119|-24.7006||9.3333|934|-2.97|16.301||16.301|0|2.0928|-1.2729||-28.1553|-24.7006|-26.4|597.9||191.4|31.2|25.5|-23.8|-27.9||5.25|5.25|150.5806|143170|-19.2308
russ2000_1671|VOXX|199612|199612|199609|||||||||||||0.196||5.5286||0.0987||0.7432|-0.0122||0||2.7257||||||2|2.209||||||||||||||||||||||||5.688|5.688|117.206|249366.6667|4.5973
russ2000_1671|VOXX|199701|199612|199609|||||||||||||0.2506||7.0664||0.1316||0.9909|-0.0163||0||3.6826||||||4|2.5366||||||||||||||||||||||||6.875|6.875|149.808|568483.3333|20.8685
russ2000_1671|VOXX|199702|199612|199612|213.9|14.8|76.3|7.5|0.8|85.7|69.2|16.5||173.7|18.7||0.2528|-5.4474|7.1293|0.4696|0.1131||1.0011|-0.014|0.0363|0|18.6492|5.3756|90.5|24.6|2.5|-11.8898|1|6|2.4933|-19.1271||18.2609||0.23|19.162||19.162|0|1.5217|-0.1544||-254.6875|-19.1271|-22.7|642||166.6|28.4|23.5|15.3|4.2||6.688|6.688|151.1408|415196.6667|32.0956
russ2000_1671|VOXX|199703|199703|199612|||||||||||||0.2019||16.6197||0.1297||0.7722|-0.0172||0||4.4978||||||7|2.1872||||||||||||||||||||||||6.375|6.375|129.634|245313.3333|35.9855
russ2000_1671|VOXX|199704|199703|199612|||||||||||||0.1721||14.1631||0.1112||0.6619|-0.0148||0||4.6574||||||9|1.5328||||||||||||||||||||||||5.438|5.438|110.472|193713.3333|20.8444
russ2000_1671|VOXX|199705|199703|199703|209.3|24.9|82.6|8.1|6.3|76|60.6|15.4||183.3|27.1||0.1889|-7.8743|15.5462|0.433|0.1216||0.724|-0.0162|0.0355|0|12.8516|4.481|82.1|19.9|2.5|-7.6858|1|7|1.7049|-10.7727||20||0.42|19.515|-0.3|19.515|0|1.7657|0.099|-2|301.3889|-10.7727|-14.5|649||148.2|25.6|21.2|14.1|8.4||6.563|6.563|121.2602|154280|7.151
russ2000_1671|VOXX|199706|199706|199703|||||||||||||0.2003||12.8736||0.1636||0.7852|-0.012||0||4.9161||||||5|1.6976||||||||||||||||||||||||7.188|7.188|130.0231|298526.6667|23.6539
russ2000_1671|VOXX|199707|199706|199703|||||||||||||0.2079||13.3566||0.1692||0.8118|-0.0125||0||5.0452||||||6|0.9138||||||||||||||||||||||||7.75|7.75|134.9019|263516.6667|72.2222
russ2000_1671|VOXX|199708|199706|199706|222.3|8.2|95.3|8.3|6.2|90.2|71.6|18.6||190.6|30.2||0.2154|-12.7681|13.8397|0.545|0.1747||0.8384|-0.0129|0.0337|0|11.9236|5.1279|104.4|33.3|2.5|-6.4537|1|8|0.7965|-7.9128||19.375||0.16|19.515|-0.6|19.515|0|1.5726|0.1259|0.6|208.9286|-7.9128|-12.2|659.3||153.1|26.2|20.6|5.6|3.1||7.813|7.813|139.7806|92330|56.26
russ2000_1671|VOXX|199709|199709|199706|||||||||||||0.3084||-19.9342||0.2603||1.0495|||0||5.6403||||||8|0.9412||||||||||||||||||||||||10.188|10.188|203.3288|197176.6667|75.2623
russ2000_1671|VOXX|199710|199709|199706|||||||||||||0.2733||-17.6632||0.2301||0.9279|||0||5.8895||||||9|1.1865||||||||||||||||||||||||9.063|9.063|180.1644|118943.3333|76.839
russ2000_1671|VOXX|199711|199709|199709|239.5|9.4|105.2|8.6|5.6|99.2|60.3|38.9||185.4|35.4||0.2659|8.1633|-17.1849|0.5915|0.2238||0.9023||0.033|0|11.8869|6.0964|104.7|24.2|2.5|11.1631|1|8|1.2777|12.1443||19.6252|1018|0.27|19.225|-1.5|19.225|0|1.8922|0.1768|1.5|51.6129|12.1443|21|639||171.1|28.4|21.8|8.4|5.3||8.813|8.813|175.2857|66630|71.961
russ2000_1671|VOXX|199712|199712|199709|||||||||||||0.2119||-3.3101||0.2097|6.4241|0.7194|||0||6.151||||||9|1.5341||||||||||||||||||||||||6.875|6.875|135.383|61533.3333|20.8685
russ2000_1671|VOXX|199801|199712|199709|||||||||||||0.2307||-3.6039||0.2286|7.0028|0.7842|||0||5.5532||||||5|1.304||||||||||||||||||||||||6.813|6.813|147.3987|103366.6667|2.8377
russ2000_1671|VOXX|199802|199712|199712|235.5|5.4|125.8|8.8|5.5|96.2|45.2|51||189.8|34.6||0.1825|7.5559|-2.852|0.4774|0.1776|5.4398|0.6184||0.0322|0|3.6834|5.4245|87.7|17.6|2.5|9.4031|1|3|1.1806|9.9697||17.7778||0.09|19.174|-0.4|19.174|0|2.0597|0.0695|0.4|39.2739|9.9697|18.4|593.4||121|22.8|19.7|2.2|1.6||6.938|6.938|116.6477|120073.3333|12.1202
russ2000_1671|VOXX|199803|199803|199712|||||||||||||0.2403||-2.4889||0.2305|7.5798|0.7198|||0||5.3048||||||4|1.1901||||||||||||||||||||||||6.688|6.688|142.6148|79066.6667|4.9098
russ2000_1671|VOXX|199804|199803|199712|||||||||||||0.2323||-2.4053||0.2224|7.3138|0.6945|||0||5.5532||||||3|1.3953||||||||||||||||||||||||7.188|7.188|137.8212|59543.3333|32.1809
russ2000_1671|VOXX|199805|199803|199803|228|7.2|117.1|16.2|5.4|102.7|56.3|46.4||183.2|29.9||0.1757|25.1693|-1.8197|0.4581|0.1658|5.4521|0.5177||0.1992|0|-3.6827|5.533|81.2|30.1|2.5|2.5983|1|5|1.6641|2.8424||19.5833||-0.24|19.18|0|19.18|0|1.5702|-0.2523|0|29.3333|2.8424|5.3|577.6||132.4|14.6|22|-8.7|-4.7||5.125|5.125|104.2668|88180|-24.7762
russ2000_1671|VOXX|199806|199806|199803|||||||||||||0.1894||-2.5566||0.1281|13.8393|0.4057|||0||4.1512||||||2|1.3521||||||||||||||||||||||||3.875|3.875|109.4225|136580|-46.0907
russ2000_1671|VOXX|199807|199806|199803|||||||||||||0.2185||-2.9487||0.157|16.9643|0.4973|||0||3.7187||||||1|0.7756||||||||||||||||||||||||4.625|4.625|126.205|119003.3333|-40.3226
russ2000_1671|VOXX|199808|199806|199806|211.6|10.1|100|17.2|5.7|88|58.1|29.9||175.3|32.5||0.2226|24.7735|-3.0047|0.4429|0.1611|17.4107|0.5104||0.2002|0|-3.8543|3.6022|90.1|26.2|2.5|2.3039|1|2|0.3037|2.5966||18.5714||0.14|19.073|-0.5|19.073|0|1.7246|0.0833|0.5|21.3115|2.5966|4.8|579||154.5|25.6|21|4.2|2.6||4.625|4.625|128.6025|39506.6667|-40.8038
russ2000_1671|VOXX|199809|199809|199806|||||||||||||0.2218||-13.6648||0.1672|19.7115|0.5576|||0||0.8724||||||3|0.2497||||||||||||||||||||||||5.625|5.625|128.4491|54040|-44.788
russ2000_1671|VOXX|199810|199809|199806|||||||||||||0.2342||-14.4257||0.1794|21.1538|0.5984|||0||0.7999||||||3|0.16||||||||||||||||||||||||5.5|5.5|135.6015|39886.6667|-37.1429
russ2000_1671|VOXX|199811|199809|199809|226.5|9.4|72.4|17.8|6.1|99.7|65.9|33.8||175.2|35.9|3.6|0.263|43.4857|-16.2011|0.4664|0.208|24.5192|0.6936||0.0709|0|1.4536|0.7377|131.9|34.1|2.7|1.4532|1|3|0.3541|1.6503||16.875|900|0.18|19.021|-2.1|19.021|0|2.1442|0.1409|2.1|21.0526|1.6503|3|616.7||208.8|28|21|6.1|3.5||6.438|6.438|152.2904|37276.6667|-26.9488
russ2000_1671|VOXX|199812|199812|199809|||||||||||||0.2019||9.9603||0.1808|36.0294|0.665|||0||0.753||||||4|0.261||||||||||||||||||||||||5.938|5.938|124.5036|45583.3333|-13.6291
russ2000_1671|VOXX|199901|199812|199809|||||||||||||0.2077||10.2464||0.1863|37.1353|0.6854|||0||0.7041||||||5|0.3014||||||||||||||||||||||||6.625|6.625|128.0796|40023.3333|0
russ2000_1671|VOXX|199902|199812|199812|221.6|4.4|66.1|18.5|6|94.7|65.2|29.5||183.3|38.9||0.2173|35.6715|10.7214|0.5529|0.1955|38.9706|0.7193||0.155|0|-1.5093|0.7092|139|30.5|2.5|2.0823|1|4|0.2905|2.4162||18.6375||0.16|19.021||19.021|0|2.1994|0.1281||34.4699|2.4162|4.382|705.966||210.266|26.938|21.018|5.087|2.982||6.688|6.688|134.0174|48523.3333|0
russ2000_1671|VOXX|199903|199903|199812|||||||||||||0.2214||5.5071||0.1745|27.8667|0.694|||0||0.7176||||||7|0.3224||||||||||||||||||||||||6.625|6.625|156.3124|30076.6667|-0.942
russ2000_1671|VOXX|199904|199903|199812|||||||||||||0.2062||5.1298||0.1598|25.5208|0.6356|||0||0.7176||||||7|0.3126||||||||||||||||||||||||6.438|6.438|145.6036|40233.3333|-10.4341
russ2000_1671|VOXX|199905|199903|199903|251.7|12.1|74.6|19.3|5.9|120.5|81.8|38.7||186|45.3||0.2096|10.9719|17.2691|0.5476|0.1954|10.5951|||0.0674|0|1.2753|0.7239|153|43.6|2.5|7.382|2||-0.2635|8.6279||19.302||0.34|18.953|-0.8|18.953|0|2.0183|0.1417|0.8|40.2691|8.6279|15.582|815.666||242.1|28.8|23.5|10.7|6.5||8.688|8.688|170.9637|66990|69.522
russ2000_1671|VOXX|199906|199906|199903|||||||||||||0.2706||22.2945||0.2545|13.7963|1.1528|0.0715||0||0.9812||||||10|0.0633||||||||||||||||||||||||11|11|220.7153|133393.3333|183.871
russ2000_1671|VOXX|199907|199906|199903|||||||||||||0.3301||27.1993||0.3121|16.9207|1.4138|0.0877||0||1.1049||||||10|0.0001||||||||||||||||||||||||13.313|13.313|269.2729|206923.3333|183.9804
russ2000_1671|VOXX|199908|199906|199906|277.3|5.9|85.1|20.2|5.9|130.7|100.1|30.6||190|51.8|4.5|0.2924|15.6178|24.0883|0.926|0.2755|14.939|1.2482|0.0775|0.174|0|1.376|1.1937|169.9|55.6|2.7|9.1459|2|10|-0.8986|10.6518||19.8764||0.32||-0.1|19.468|0|1.7562|0.3262|0.1|39.9696|10.6518|19.382|957.866||296.7|36|23.8|10.4|6.4||14.188|14.188|238.4742|116110|206.7676
russ2000_1671|VOXX|199909|199909|199906|||||||||||||0.342||-23.0684||0.3022|15.5|1.5462|0.0545||0||1.3689||||||10|-1.3857||||||||||||||||||||||||17.375|17.375|327.5715|165750|208.8889
russ2000_1671|VOXX|199910|199909|199906|||||||||||||0.4125||-27.824||0.3716|19.063|1.9016|0.067||0||1.7219||||||10|-0.9163||||||||||||||||||||||||20.375|20.375|395.101|202403.3333|262.2222
russ2000_1671|VOXX|199911|199909|199909|404.295|5.527|136.554|19.626|5.661|255.012|132.214|122.798||214.244|63.142|4.471|0.5094|21.7307|-5.8933|1.2454|0.498|21.4029|2.7033|0.0298|0.0563|0|0.376|2.1279|237.272|76.382|2.701|12.655|2|10|-1.0757|14.3495||19.9503|950|0.57|19.468|0|19.468|0|1.8364|0.6443|-3.4|36.2491|14.3495|27.228|1161.499||412.433|42.028|28.091|16.523|11.346||29.75|29.75|591.684|247923.3333|362.1
russ2000_1671|VOXX|199912|199912|199909|||||||||||||0.4885||-5.6509||0.477|20.5036|2.5897|0.0286||0||2.3356||||||10|-0.8333||||||||||||||||||||||||30.25|30.25|567.349|192990|409.4308
russ2000_1671|VOXX|200001|199912|199909|||||||||||||0.8226||-9.517||0.8108|34.8475|4.4015|0.0486||0||0.012||||||10|-1.9319||||||20.1208||||||||||||||||||47.5|47.5|955.502|365190|616.9811
russ2000_1671|VOXX|200002|199912|199912|404.283|12.231|193.144|19.725|5.564|147.404|94.675|52.729||317.175|68.443|4.471|0.93|47.8787|-10.7587|3.0064|0.8882|38.1745|4.9834|0.0532|0.0371|0|-7.1108|4.8392|168.538|55.103|2.724|12.1272|2|10|-2.71|13.5443||21.5756||0.25|21.7822||21.7822|0|1.9094|0.1847|-97.843|36.3178|13.5443|29.546|1291.389||340.156|35.728|25.787|8.773|5.3||64.6875|64.6875|1080.171|645780|867.2174
russ2000_1671|VOXX|200003|200003|199912|||||||||||||0.7233||-7.0405||0.666|25.7601|2.6183|0.0499||0||1.9336||||||10|-3.618||||||||||||||||||||||||43.2969|43.2969|934.0533|761356.6667|553.5377
russ2000_1671|VOXX|200004|200003|199912|||||||||||||0.5773||-6.7756||0.5136|23.9865|2.5191|0.0464||0||3.1971||||||10|-2.5961||||||22.5068||||||||||||||||||34.3125|34.3125|745.498|804890|449
russ2000_1671|VOXX|200005|200003|200003|447.073|23.304|192.746|27.298|5.467|181.501|123.015|58.486||316.434|75.355|4.471|0.3442|15.9899|-3.743|0.9517|0.3047|13.1757|1.3837|0.0255|0.2129|0|-25.2318|2.861|201.164|73.329|2.724|10.7675|2|10|-1.6626|11.8879||23.3986||0.3|||21.7822|2.8674|1.8247|0.2005|0.711|35.9441|12.2388|29.957|1430.923||381.634|38.048|28.12|11.071|6.911||19.0625|19.0625|444.4696|569463.3333|119.4118
russ2000_1671|VOXX|200006|200006|200003|||||||||||||0.3682||-4.135||0.3139|14.7135|1.507|0.1946||0||3.2458||||||9|-2.0852||||||||||||||||||||||||22.0625|22.0625|526.8358|1033953.3333|100.5682
russ2000_1671|VOXX|200007|200006|200003|||||||||||||0.3192||-3.5853||0.2676|12.5434|1.2857|0.1659||0||5.4341||||||9|-1.5659||||||22.5235||||||||||||||||||15.5|15.5|456.8037|819820|16.4276
russ2000_1671|VOXX|200008|200006|200006|447.337|60.586|149.877|27.187|5.285|172.262|155.704|16.558||327.243|85.311|4.471|0.3074|11.2748|-3.4527|0.7478|0.2565|12.0226|1.2323|0.159|0.0741|0|-25.2396|5.1145|218.612|57.743|2.724|10.8517|2|7|-1.206|11.9603||22.8834||0.44||-0.014|21.7822|2.5632|1.7931|0.3997|-0.161|35.2956|12.275|33.513|1604.557||470.334|43.83|27.689|15.427|9.956||18.125|18.125|439.9111|455976.6667|27.7488
russ2000_1671|VOXX|200009|200009|200006|||||||||||||0.2057||-8.5716||0.2189|10.2564|1.1012|0.1832||0||5.2517||||||8|-0.3109||||||||||||||||||||||||15.0625|15.0625|329.991|395240|-12.0438
russ2000_1671|VOXX|200010|200009|200006|||||||||||||0.1735||-7.2301||0.1873|8.774|0.9434|0.1567||0||5.4813||||||4|-0.6041||||||22.5555||||||||||||||||||13.6875|13.6875|278.3434|368010|-32.8221
russ2000_1671|VOXX|200011|200009|200009|449.466|6.431|140.065|27.996|5.098|167.829|144.361|23.468||328.003|90.371|6.004|0.1251|8.9546|-5.2161|0.4905|0.1402|6.5705|0.7065|0.1173|0.0891|0|-43.7904|5.4065|284.968|61.06|2.726|8.1922|1|2|-0.0337|9.1451||22.2943|965|0.24||-1.52|22.5575|0|2.0185|-0.7261|1.417|37.4122|9.1451|27.492|1670.291||478.167|1.018|-2.601|6.873|5.325||9.625|9.625|200.8089|278486.6667|-67.6471
russ2000_1671|VOXX|200012|200012|200009|||||||||||||0.1238||-11.0686||0.1063|6.4024|0.5415|||0||5.2734||||||1|-0.2014||||||||||||||||||||||||9|9|206.7066|351133.3333|-70.4918
russ2000_1671|VOXX|200101|200012|200009|||||||||||||0.1795||-16.0508||0.1619|9.7561|0.8252|||0||5.0283||||||2|1.6978||||||||||||||||||||||||13.25|13.25|299.748|479776.6667|-72.1053
russ2000_1671|VOXX|200102|200012|200012|421.129|12.359|187.02|27.298|5.009|140.171|128.557|11.614||328.828|92.937|7.387|0.1761|10.4054|-15.7501|0.5431|0.1585|9.5528|0.8081||0.0625|0|0.6751|4.2477|198.938|54.368|2.726|6.8751|1|1|1.7925|7.3327||22.0348||0.12|22.5575|-1.382|22.5575|4.1764|1.6436|0.0783|1.382|36.775|7.6523|24.758|1660.883||330.748|30.894|26.25|4.024|2.566||10.8125|10.8125|294.1326|327056.6667|-82.1833
russ2000_1671|VOXX|200103|200103|200012|||||||||||||0.1343||10.7388||0.1266|8.4375|0.6367|||0||4.0159||||||1|3.9108||||||||||||||||||||||||7.6563|7.6563|223.0768|193990|-80.8594
russ2000_1671|VOXX|200104|200103|200012|||||||||||||0.1117||8.9328||0.1024|6.8273|0.5226|||0||2.8739||||||1|3.3771||||||22.8823||||||||||||||||||8.35|8.35|185.5611|156923.3333|-75.6648
russ2000_1671|VOXX|200105|200103|200103|468.281|3.654|236.916|26.882|4.92|194.483|100.564|93.919||323.71|84.671|7.387|0.1458|33.2057|11.6536|0.6087|0.1361|9.0727|0.6945||0.3062|0|-7.952|2.1146|207.854|38.106|2.729|2.5304|1|1|3.3207|2.8965||21.921||-0.38||0|22.8823|1.826|2.1032|-0.4303|-2.32|36.8551|2.9503|9.584|1555.38||276.131|11.609|23.725|-12.912|-8.263||9.5|9.5|242.0804|153093.3333|-50.1639
russ2000_1671|VOXX|200106|200106|200103|||||||||||||0.2048||-5.5709||0.1362|22.6429|0.6722|||0||1.7694||||||2|3.1291||||||||||||||||||||||||11.1|11.1|318.4727|99920|-46.506
russ2000_1671|VOXX|200107|200106|200103|||||||||||||0.222||-6.0392||0.153|25.4286|0.7549|||0||2.0092||||||2|3.0919||||||22.8823||||||||||||||||||10.07|10.07|345.245|88536.6667|-35.0323
russ2000_1671|VOXX|200108|200106|200106|442.67|3.824|228.357|26.444|4.831|167.082|81.773|85.309||324.158|85.677|7.387|0.2071|450.4213|-5.635|0.576|0.1385|23.0238|0.6836||0.2591|0|-1.4325|1.6941|190.049|23.094|2.729|0.1653|1|3|3.1717|0.1406||22.17||0.05||0|22.8823|27.6025|2.3709|0.0321|0|-23.0179|0.1942|0.634|1398.943||313.897|31.513|28.717|1.624|1.006||8.75|8.75|322.1338|64683.3333|-51.7241
russ2000_1671|VOXX|200109|200109|200106|||||||||||||0.1848||-2.0083||0.1196|252.3333|0.5344|||0||1.6155||||||3|2.6334||||||||||||||||||||||||9.14|9.14|258.566|101660|-38.2954
russ2000_1671|VOXX|200110|200109|200106|||||||||||||0.1788||-1.9425||0.1138|240|0.5082|||0||1.4589||||||4|2.3669||||||22.8823||||||||||||||||||7.65|7.65|250.0996|114090|-44.1096
russ2000_1671|VOXX|200111|200109|200109|493.573|3.025|225.759|25.687|4.742|219.447|209.407|10.04||320.72|83.436|7.386|0.1927|-36.6495|-2.0936|0.4844|0.1272|268.3333|0.5682||0.3016|0|-9.423|1.6273|245.185|57.162|2.729|-1.8151|1|3|1.4681|-2.532||21.7065|985|-0.12||0|22.8823|-14.3671|1.1853|0.0084|0.003|31.5913|-2.2139|-7.197|1276.591||355.815|-0.506|1.933|-4.217|-2.506||7.21|7.21|269.5495|89396.6667|-25.0909
russ2000_1671|VOXX|200112|200112|200109|||||||||||||0.2082||-3.4665||0.1256||0.5208|||0||1.4651||||||3|1.5056||||||||||||||||||||||||7.46|7.46|265.8258|131473.3333|-17.1111
russ2000_1671|VOXX|200201|200112|200109|||||||||||||0.2186||-3.6396||0.1355||0.5622|||0||1.6515||||||3|0.9315||||||||||||||||||||||||7.05|7.05|279.0975|102240|-46.7925
russ2000_1671|VOXX|200202|200112|200112|395.254|5.58|266.344|24.483|4.964|126.404|109.092|17.312||314.92|78.208|7.386|0.1901|-11.008|-3.1651|0.3711|0.1082||0.4488||0.0488|0|0.3134|1.8851|103.011|67.66|2.729|-3.8442|1|3|0.7255|-4.6578||21.9673||-0.24|||22.8823|0|0.9954|-0.189||28.5572|-4.6578|-15.02|1130.112||184.269|13.723|18.946|-7.554|-5.257||6.61|6.61|242.7147|116140|-38.8671
russ2000_1671|VOXX|200203|200203|200112|||||||||||||0.1643||-11.6269||0.1456||0.545|||0||1.9561|||||||0.2907||||||22.8823||||||||||||||||||7.18|7.18|185.7052|85816.6667|-5.8361
russ2000_1671|VOXX|200204|200203|200112|||||||||||||0.1684||-11.9135||0.1495||0.5595|||0||1.8454||||||3|-0.1179||||||||||||||||||||||||7.47|7.47|190.2817|83213.3333|-10.5389
russ2000_1671|VOXX|200205|200203|200203|517.521|0.803|264.925|26.489|5.231|235.948|205.643|30.305||318.615|82.667|7.386|0.1769|-69.4291|-12.5152|0.378|0.1576||0.59||0.082|0|-0.633|0.5001|231.352|156.187|2.729|-0.7885|1|4|-0.2315|-0.9625||22.0076||0.17|||22.8823|0|1.1289|-0.2034||-100.7182|-0.9625|-3.084|1151.248||297.267|18.653|24.089|7.78|3.673||7.72|7.72|199.8923|98436.6667|-18.7368
russ2000_1671|VOXX|200206|200206|200203|||||||||||||0.1737||4.5151||0.1354||0.5099|||0||0.7081||||||3|-0.2318||||||||||||||||||||||||7.95|7.95|199.9323|98553.3333|-20.1807
russ2000_1671|VOXX|200207|200206|200203|||||||||||||0.1871||4.8642||0.1427||0.5584|||0||1.0182||||||3|0.0478||||||23.7863||||||||||||||||||6.87|6.87|215.3895|105293.3333|-31.7776
russ2000_1671|VOXX|200208|200206|200206|478.862|14.477|251.452|26.082|5.215|196.019|176.014|20.005||319.506|84.535|8.098|0.1817|-122.4322|4.7245|0.3418|0.1377||0.539||0.0518|0|10.4366|0.8543|188.374|124.765|2.729|-0.3925|1|3|-0.094|-0.4606||21.9828||0.12||-0.712|22.8823|0|1.1525|0.1527|0.712|420.7243|-0.4606|-1.472|1139.343||301.992|27.468|21.283|4.985|2.618||6.99|6.99|209.2051|79850|-17.8613
russ2000_1671|VOXX|200209|200209|200206|||||||||||||0.1621||3.1042||0.1381||0.5345|||0||0.522||||||4|-0.0091||||||||||||||||||||||||7|7|184.7396|61600|-23.4136
russ2000_1671|VOXX|200210|200209|200206|||||||||||||0.1747||3.3451||0.1556||0.5794|||0||0.4551||||||4|0.4886||||||22.8823||||||||||||||||||7.97|7.97|199.0718|54943.3333|4.183
russ2000_1671|VOXX|200211|200209|200209|508.839|2.758|290.064|18.381|6.826|237.106|216.152|20.954||307.013|69.396|8.511|0.24|-21.3423|4.5951|0.5436|0.2182||0.8122||0.1563|0|3.339|0.4981|200.738|121.127|2.729|-3.8477|1|7|1.3391|-4.4409||15.5093|1000|-0.74||-0.413|22.8823|0|0.9414|-0.15|0.281|83.15|-4.4409|-14.04|372.724||-410.804|0.464|-10.126|-1.757|-15.074||10.79|10.79|273.4622|88321.7|47.8082
russ2000_1671|VOXX|200212|200212|200209|||||||||||||0.8076||14.3952||0.5929||0.8087|-0.1441||0||2.2027||||||10|1.3854||||||||||||||||||||||||10.341|10.341|301.019|133848.2667|38.6193
russ2000_1671|VOXX|200301|200212|200209|||||||||||||0.7487||13.3447||0.5404||0.7371|-0.1314||0||4.3069||||||9|1.4218||||||||||||||||||||||||9.071|9.071|279.0519|196865|28.6667
russ2000_1671|VOXX|200302|200212|200212|381.519|43.133|214.009|16.301|7.388|108.983|88.533|20.45||309.142|70.604|8.511|0.6683|-21.6653|11.9112|0.3856|0.4688||0.6395|-0.114|0.0367|0|9.666|6.0228|107.184|28.888|2.729|-2.1893|1|8|1.4076|-2.4137||22.0215||0.05|||22.8823|0|1.6979|0.0802||39.6891|-2.4137|-7.575|485.273||296.818|25.468|21.007|2.628|1.208||8.23|8.23|249.0761|171768.3|24.5083
russ2000_1671|VOXX|200303|200303|200212|||||||||||||0.3424||11.5366||0.3494||0.6158|||0||6.2316||||||9|1.2922||||||||||||||||||||||||7.37|7.37|166.1737|145744|2.6462
russ2000_1671|VOXX|200304|200303|200212|||||||||||||0.2892||9.7415||0.302||0.5322|||0||4.2432||||||7|1.0578||||||||||||||||||||||||7.28|7.28|140.3167|102970.4667|-2.5435
russ2000_1671|VOXX|200305|200303|200303|386.653|24.122|172.684|15.616|7.512|110.769|90.25|20.519||312.023|72.679|8.511|0.3349|-23.6934|11.2835|0.5047|0.3423||0.604||0.0362|0|0.8181|4.0999|172.181|34.033|2.729|-2.6566|1|7|1.3727|-2.9286||21.8739||0.09|22.9123||22.9123|0|2.1751|0.071||21.8217|-2.9286|-9.174|489.016||301.01|25.612|22.558|3.355|2.074||9.7|9.7|162.5282|69165.3333|25.6477
russ2000_1671|VOXX|200306|200306|200303|||||||||||||0.5031||9.5878||0.4556||0.8041|-0.0939||0||3.6779||||||9|1.5503||||||22.9123||||||||||||||||||11.19|11.19|246.0037|127240.3333|40.7547
russ2000_1671|VOXX|200307|200306|200303|||||||||||||0.5101||9.7217||0.4618||0.8151|-0.0952||0||2.7926||||||9|1.4184||||||||||||||||||||||||11.65|11.65|249.4405|95160.5667|69.5779
russ2000_1671|VOXX|200308|200306|200306|400.288|30.711|187.698|20.38|15.552|138.441|117.293|21.148||312.313|73.325|8.511|0.6474|-27.394|12.3382|0.6669|0.5838||1.0302|-0.1204|0.0493|0|0.656|1.2696|160.454|50.807|2.729|-3.269|1|9|1.4387|-3.5721||22.1017||0.03|||22.9123|0|1.6298|0.0988|-0.385|25.5676|-3.5721|-11.145|322.263||135.239|22.723|18.045|4.848|0.647||13.68|13.68|316.5736|133134.5|108.855
russ2000_1671|VOXX|200309|200309|200306|||||||||||||1.0142||7.4567||0.9244||1.0726|-0.0359||0||1.7532||||||9|2.2214||||||||||||||||||||||||12.56|12.56|326.8438|128171.4|79.4286
russ2000_1671|VOXX|200310|200309|200306|||||||||||||0.8952||6.5819||0.8157||0.9498|-0.0317||0||0.7604||||||8|2.1044||||||22.9948||||||||||||||||||12|12|288.4989|89977.0333|50.5646
russ2000_1671|VOXX|200311|200309|200309|520.519|4.702|152.762|18.598|15.575|252.639|216.165|36.474||323.228|80.635|8.511|0.9716|33.595|7.1433|0.6472|0.8833||1.0286|-0.0343|0.1643|0|-2.5024|1.1365|146.324|35.125|2.729|3.2275|1|7|1.4556|3.5934||22.2166|1000|0.33|||22.9123|0|0.6987|0.25|-0.289|41.1333|3.5934|11.238|916.569||183.502|32.521|21.167|8.934|7.309||13.97|13.97|313.1034|84131.2333|23.1814
russ2000_1671|VOXX|200312|200312|200309|||||||||||||0.3783||14.728||0.3039|25.26|0.8985|||0||0.865||||||5|1.2314||||||||||||||||||||||||12.84|12.84|346.7273|115460.4333|24.1659
russ2000_1671|VOXX|200401|200312|200309|||||||||||||0.439||17.0918||0.3621|30.1|1.0707|||0||0.7015||||||4|0.6729||||||||||||||||||||||||14.19|14.19|402.3747|99412.1|58.0178
russ2000_1671|VOXX|200402|200312|200312|492.547|4.981|265.917|20.069|15.065|216.494|184.748|31.746||325.549|82.505|8.497|0.4504|36.8642|17.5363|0.7977|0.3729|31|1.103||0.1841|0|-0.8379|0.8521|197.8|80.011|2.729|3.3573|1|6|-0.1321|3.7605||22.2545||0.08|23.0023||23.0023|0|1.0976|0.0132|-0.071|41.8043|3.7605|11.9|755.107||135.356|21.128|20.597|1.263|1.87||16.32|16.32|412.8386|142254.8333|105.283
russ2000_1671|VOXX|200403|200403|200312|||||||||||||0.6522||-9.072||0.5464|35.2075|1.3185|||0||3.1073||||||8|-1.1014||||||||||||||||||||||||20|20|492.5099|251942.4667|171.3704
russ2000_1671|VOXX|200404|200403|200312|||||||||||||0.5441||-7.5683||0.4419|28.4717|1.0677|||0||3.8805||||||9|1.1177||||||23.0343||||||||||||||||||15.09|15.09|410.8746|333521.1333|107.2802
russ2000_1671|VOXX|200405|200403|200403|523.527|5.152|276.526|19.829|15.062|243.018|213.431|29.587||328.258|86.182|8.497|0.5084|30.513|-7.0719|0.7107|0.4076|26.2642|0.9849||0.2664|0|-5.1597|1.9979|221.004|80.261|2.73|3.6124|1||-0.3334|4.2161||22.436||0.16|||23.0461|0|1.0596|0.0547|-0.463|45.959|4.2161|13.503|600.981||146.884|21.396|19.388|3.193|3.677||13.92|13.92|383.9245|321587.5667|105.9172
russ2000_1671|VOXX|200406|200406|200403|||||||||||||0.796||-7.5173||0.622|28|1.1789|||0||2.2753||||||7|-0.1534||||||||||||||||||||||||16.88|16.88|478.3552|271825.4|50.849
russ2000_1671|VOXX|200407|200406|200403|||||||||||||0.7717||-7.2886||0.5983|26.9333|1.1346|||0||3.8544||||||7|-0.0016||||||23.0461||||||||||||||||||17.32|17.32|463.804|185430.5333|51.7967
russ2000_1671|VOXX|200408|200406|200406|596.249|8.592|165.126|18.896|15.238|309.012|287.99|21.022||333.326|91.526|8.497|0.7714|28.044|-7.285|0.7834|0.598|26.9167|1.1338||0.4029|0|-6.8381|2.9051|233.212|28.199|2.73|4.5149|1|8|-0.0983|5.608||22.4004||0.24|||23.0513|0|0.8396|-0.0095|0|43.101|5.608|18.2|598.342||132.6|23.148|22.065|1.663|5.344||16.25|16.25|463.5735|78641.9|18.7866
russ2000_1671|VOXX|200409|200409|200406|||||||||||||0.9062||-3.6447||0.6579|21.7654|1.2189|||0||2.8032||||||6|-0.4207||||||||||||||||||||||||16.84|16.84|542.2047|53492|34.0764
russ2000_1671|VOXX|200410|200409|200406|||||||||||||0.77||-3.0968||0.5258|17.3951|0.9744|||0||2.496||||||7|-0.1142||||||23.0513||||||||||||||||||14.4|14.4|460.6948|90433.9333|15.4864
russ2000_1671|VOXX|200411|200409|200409|482.145|167.646|139.307|19.707|15.062|138.725|120.127|18.598||401.687|157.835|8.497|0.347|2.5335|2.3874|0.36|0.5934|4.3459|0.8579|0.0074|0.0388|0|-0.4517|2.2945|125.416|26.004|2.731|18.3725|1|5|0.0009|22.5461||22.4013|770|2.96|||23.0513|0|2.4396|-0.1503|-0.99|42.2026|22.5461|77.2|563.653||148.813|24.065|24.322|-4.984|66.309||14.95|14.95|195.5879|146512.8|7.015
russ2000_1671|VOXX|200412|200412|200409|||||||||||||0.3687||2.5366||0.6144|4.5|0.8883|0.0077||0||2.6512||||||4|1.0661||||||||||||||||||||||||15.78|15.78|207.8051|172804.4667|22.8972
russ2000_1671|VOXX|200501|200412|200409|||||||||||||0.3642||2.5056||0.6101|4.468|0.882|0.0076||0||3.7166||||||7|0.6628||||||||||||||||||||||||16.4|16.4|205.2695|134795.3333|15.5743
russ2000_1671|VOXX|200502|200412|200412|426.365|158.233|136.065|20.665|26.258|94.267|75.018|19.249||400.197|156.63|8.497|0.3396|2.7519|2.3368|0.4102|0.5863|4.2936|0.8476|0.0073|0.0389|0|1.7492|4.345|99.399|20.263|2.731|17.3558|1|7|0.1822|20.7167||22.0514||-0.05|||23.1335|0|3.4343|-0.1453|-0.108|65.2743|20.7167|74.125|544.277||115.98|16.071|21.872|-1.476|-1.205||14.91|14.91|191.4387|126838.2|-8.6397
russ2000_1671|VOXX|200503|200503|200412|||||||||||||0.2875||1.8292||0.527|3.8822|0.7402|0.0074||0||3.4776||||||3|1.518||||||23.1335||||||||||||||||||12.74|12.74|156.4992|140814.9333|-36.3
russ2000_1671|VOXX|200504|200503|200412|||||||||||||0.3741||2.3796||0.6086|4.4834|0.8578|0.0085||0||2.8948||||||2|0.3441||||||23.1335||||||||||||||||||13.66|13.66|203.5911|144328.9667|-8.8117
russ2000_1671|VOXX|200505|200503|200503|425.201|155.308|142.158|20.821|26.858|89.622|70.541|19.081||404.68|162.257|8.497|0.3679|2.6208|2.0186|0.401|0.6022|4.3029|0.8363|0.0092|0.0329|0|2.4299|3.051|112.683|24.797|2.731|17.5891|1|4|0.6612|20.3611||22.3742||0.25|||23.1689|0|3.7991|0.179|-0.077|404.7138|20.3611|76.075|541.902||144.509|22.799|22.215|3.609|5.627||14.63|14.63|199.3781|112706.7|5.1006
russ2000_1671|VOXX|200506|200506|200503|||||||||||||0.4221||2.316||0.6545|4.6765|0.9089|0.01||0||2.8027||||||5|0.2151||||||||||||||||||||||||15.5|15.5|228.7576|92630.4333|-8.1754
russ2000_1671|VOXX|200507|200506|200503|||||||||||||0.4997||2.7416||0.7282|5.2029|1.0128|0.0111||0||2.047||||||4|1.2269||||||23.1689||||||||||||||||||18.015|18.015|270.7928|125867.1667|4.7384
russ2000_1671|VOXX|200508|200506|200506|430.184|158.1|147.915|20.464|27.21|88.61|69.795|18.815||409.689|158.54|8.497|0.513|4.1173|2.8143|0.5506|0.741|5.2941|1.0305|0.0113|0.0297|0|1.5964|2.0971|103.073|27.797|2.737|15.494|1|4|1.0998|17.1868||22.3539||-0.17|||22.5615|0|3.742|-0.2188|-7.308|91.4389|17.1868|67.014|532.239||122.937|12.265|21.269|-6.517|-3.717||18.08|18.08|277.9752|85628.6|11.2615
russ2000_1671|VOXX|200509|200509|200506|||||||||||||0.4483||1.7698||0.6899|5.5084|0.9314|0.0205||0||2.0119||||||4|1.1677||||||||||||||||||||||||13.98|13.98|238.6128|94185.9|-16.9834
russ2000_1671|VOXX|200510|200509|200506|||||||||||||0.3294||1.3003||0.5601|4.4716|0.7769|0.0166||0||2.2311||||||2|1.1363||||||23.8068||||||||||||||||||14.21|14.21|175.3179|145621.5333|-1.3194
russ2000_1671|VOXX|200511|200509|200509|406.77|122.93|129.12|19.717|27.198|84.707|66.282|18.425||398.657|148.244|10.524|0.3482|-19.4813|1.3745|0.42|0.5777|4.612|0.8013|0.0171|0.0311|0|6.061|2.0863|136.505|23.998|2.737|-2.496|1|4|0.8459|-2.5994||22.496|750|-0.52|22.5615||22.5615|0|3.9141|-0.5206|1.838|63.0135|-2.5994|-10.475|655.696||272.27|25.775|38.855|-15.188|-11.18||13.83|13.83|185.3168|73777.1|-7.4916
russ2000_1671|VOXX|200512|200512|200509|||||||||||||0.3205||-4.7126||0.4799||0.798|||0||2.5178||||||4|0.6663||||||||||||||||||||||||13.86|13.86|210.1582|91635.3|-11.1538
russ2000_1671|VOXX|200601|200512|200509|||||||||||||0.3453||-5.0769||0.5044||0.8387|||0||2.6754||||||4|1.3089||||||||||||||||||||||||14.96|14.96|226.4024|102963.0667|-8.7805
russ2000_1671|VOXX|200602|200512|200512|||||||||||||0.2985||-4.3888||0.4582||0.7618|||0||3.0908||||||4|1.7173||||||||||||||||||||||||12.77|12.77|195.7188|105362.5|-14.3528
russ2000_1671|VOXX|200603|200603|200512|||||||||||||0.2286||-3.3618||0.3891||0.6469|||0||3.474||||||3|1.0751||||||||||||||||||||||||11.94|11.94|149.9189|143080.3667|-6.2794
russ2000_1671|VOXX|200604|200603|200512|||||||||||||0.2799||-4.1156||0.4398||0.7312|||0||3.4762||||||3|1.9865||||||||||||||||||||||||12.14|12.14|183.5356|124626.0333|-5.0078
russ2000_1671|VOXX|200605|200603|200603|394.322|194.24|91.797|18.455|28.903|70.482|51.938|18.544||400.023|149.949|13.14|0.2531|-12.3111|-3.721|0.2017|0.4132||0.687||0.0295|0|-1.6262|3.7263|91.687|20.087|2.737|-1.8514|1|2|1.0638|-1.9243||22.548||0.07||-0.308|22.5615|0|5.5052|0.0683|0.308|69.0321|-1.9243|-7.748|651.015||111.299|20.099|20.151|2.257|1.522||12.2|12.2|165.9376|109856.6333|-16.6097
russ2000_1671|VOXX|200606|200606|200603|||||||||||||0.1545||-3.4619||0.4285||0.7011|||0||4.4861||||||2|0.9858||||||||||||||||||||||||13.66|13.66|100.5754|106532.5667|-11.871
russ2000_1671|VOXX|200607|200606|200603|||||||||||||0.1524||-3.4153||0.4264||0.6977|||0||4.1302||||||3|-0.3254||||||||||||||||||||||||12.53|12.53|99.2218|103298.1667|-30.4468
russ2000_1671|VOXX|200608|200606|200606|387.66|181.876|103.143|18.174|28.801|66.298|48.046|18.252||397.587|147.994|15.383|0.2086|-10.6841|-4.6734|0.3531|0.4823||0.789||0.029|0|-1.0208|4.1215|85.25|15.987|0.238|-3.68|1|2|0.7615|-3.8122||22.4306||-0.09||-2.248||0|5.5598|-0.0732|0.927|42.8332|-3.8122|-15.33|603.93||97.424|15.754|19.924|-2.068|-1.955||14.81|14.81|135.7714|49575.5667|-18.0863
russ2000_1671|VOXX|200609|200609|200606|||||||||||||0.2652||-6.2867||0.5448||0.8313|||0||4.0284||||||3|0.4506||||||||||||||||||||||||13.92|13.92|160.178|55344.5667|0.8696
russ2000_1671|VOXX|200610|200609|200606|||||||||||||0.2081||-4.9319||0.4879||0.7445|||0||3.7112||||||4|0.2622||||||||||||||||||||||||13.12|13.12|125.6589|86553.2333|-7.6707
russ2000_1671|VOXX|200611|200609|200609|401.407|149.665|88.483|18.251|28.698|78.18|59.387|18.793||400.311|151.848|16.987|0.2238|-22.4718|-5.3038|0.3644|0.5035||0.7683||0.0288|0|1.5757|3.7854|144.854|21.02|0.239|-1.8707|1|3|0.6731|-1.9337||22.4452||0.17||-1.604|22.5733|0|4.9593|0.1775|1.481|59.2574|-1.9337|-7.759|632.826||151.833|25.371|23.651|3.068|3.854||13.85|13.85|135.1347|63531.7|0.1446
russ2000_1671|VOXX|200612|200612|200609|||||||||||||0.2844||-3.707||0.5009||0.7947|||0||||||||3|0.702||||||||||||||||||||||||14.09|14.09|179.9992|58110.6|1.5862
russ2000_1671|VOXX|200701|200612|200609|||||||||||||0.3212||-4.1855||0.5375||0.8527|||0||||||||4|0.4643||||||||||||||||||||||||15.42|15.42|203.2375|91777.3333|3.0749
russ2000_1671|VOXX|200702|200612|200612|378.692|156.345|104.972|18.019|75.388|94.758|72.732|22.026||404.362|151.363|16.979|0.3326|66.1975|-4.3342|0.3894|0.5488||0.8708||0.0243|0|0.1217||103.456|34.344|0.242|0.7115|1|4|0.2814|0.7337||22.6077|840|-0.02|22.5733|0|22.5733|0|3.572|-0.0168|-2.784|-71.0843|0.7337|2.936|456.69||96.134|18.095|13.414|-1.099|-0.485||15.1|15.1|210.4572|76006.2667|18.2459
russ2000_1671|VOXX|200703|200703|200612|||||||||||||0.4167||4.7296||0.7353|114.7692|0.8329|||0||4.664||||||7|0.3301||||||||||||||||||||||||14.73|14.73|190.2926|81059.9|24.9364
russ2000_1671|VOXX|200704|200703|200612|||||||||||||0.4172||4.7353||0.7358|114.8462|0.8335|||0||4.7595||||||8|-0.0482||||||||||||||||||||||||14.39|14.39|190.5184|59638.8|18.5338
russ2000_1671|VOXX|200705|200703|200703|387.244|124.119|116.724|19.668|82.116|107.433|84.191|23.242||410.748|153.462|16.979|0.3302|53.3728|3.7478|0.3755|0.6491|101.3077|0.7352||0.0246|0|-0.7923|5.1648|128.356|38.593|0.245|0.8805|1|7|-0.7092|0.9056||22.8471||0.1|22.9805||22.9805|0|2.9988|0.0083|-2.546|-2644.5946|0.9056|3.646|473.645||128.254|23.189|22.496|0.173|2.232||13.43|13.43|150.7894|74585.6|10.082
russ2000_1671|VOXX|200706|200706|200703|||||||||||||0.3783||-23.2758||0.6084|79.75|0.7139|||0||5.0783||||||4|0.1973||||||||||||||||||||||||12.97|12.97|179.2002|81118.6333|-2.1132
russ2000_1671|VOXX|200707|200706|200703|||||||||||||0.2954||-18.1716||0.5268|69.0625|0.6182|||0||5.1046||||||3|1.6246||||||||||||||||||||||||10.12|10.12|139.9035|94826.2|-19.2338
russ2000_1671|VOXX|200708|200706|200706|380.928|83.858|138.253|20.76|82.483|98.627|75.556|23.071||414.608|157.193|18.41|0.2624|17.6536|-16.1419|0.321|0.4944|64.8125|0.5802||0.0236|0|-1.0812|5.8897|144.598|36.204|0.246|2.2426|2|2|1.294|2.301||22.9363||0.16|22.8524|-1.431|22.8524|0|3.0237|0.1595|0.847|1.2949|2.301|9.331|524.49||148.269|28.474|22.416|5.349|3.73||10.45|10.45|124.2768|146012.3333|-29.4396
russ2000_1671|VOXX|200709|200709|200706|||||||||||||0.3271||-4.9074||0.4654|26.2195|0.5925|||0||5.709||||||2|1.3124||||||||||||||||||||||||10.29|10.29|171.5813|79853.5333|-28.5417
russ2000_1671|VOXX|200710|200709|200706|||||||||||||0.3864||-5.7963||0.5243|29.5366|0.6675|||0||5.8118||||||2|1.6597||||||||||||||||||||||||12|12|202.6606|132400.3|-8.5366
russ2000_1671|VOXX|200711|200709|200709|377.079|28.946|147.83|21.181|98.11|104.857|83.928|20.929||422.082|161.873|18.404|0.3916|26.4991|-5.8747|0.5108|0.5295|29.8293|0.6741||0.0148|0|-1.1822|5.8953|184.946|39.664|0.246|2.4188|2|4|0.6984|2.4748||22.8574||0.2|22.8546|0.006|22.8546|0|2.5485|0.2002|-0.024|26.1712|2.4748|10.157|556.22||183.563|34.991|26.776|6.719|4.68||12.77|12.77|205.4029|114427.9333|-7.7978
russ2000_1671|VOXX|200712|200712|200709|||||||||||||0.5127||-8.2444||0.5524|30.6136|0.7294|||0||5.3135||||||5|0.7062||||||||||||||||||||||||12.4|12.4|285.1495|87365.3667|-11.9943
russ2000_1671|VOXX|200801|200712|200709|||||||||||||0.384||-6.1762||0.4241|23.5|0.5599|||0||7.3709||||||5|1.1586||||||22.8546||||||||||||||||||10.26|10.26|213.6146|179743.4333|-33.463
russ2000_1671|VOXX|200802|200712|200712|358.05|39.341|155.748|21.55|124.435|109.523|82.263|27.26||423.513|162.542|18.404|0.3639|20.2178|-5.8524|0.321|0.404|22.3864|0.5334||0.0113|0|-0.179|8.698|142.046|24.433|0.246|2|2|3|1.3335|2.0392||22.8637|1000|-0.1|22.8546|0|22.8546|0|2.205|-0.1345|0|36.3319|2.0392|8.464|591.356||131.27|24.674|25.236|-1.647|-2.178||9|9|202.4158|117486.0333|-40.3974
russ2000_1671|VOXX|200803|200803|200712|||||||||||||0.3234||-2.6528||0.3822|27.4444|0.5332|0.1551||0||7.6122||||||3|1.3311||||||||||||||||||||||||10.68|10.68|191.2354|96134.0333|-27.4949
russ2000_1671|VOXX|200804|200803|200712|||||||||||||0.3636||-2.9826||0.4224|30.3333|0.5893|0.1714||0||7.2028||||||4|1.467||||||||||||||||||||||||10.92|10.92|215.0042|78754.3|-24.114
russ2000_1671|VOXX|200805|200803|200803|359.994|69.97|146.456|22.01|124.2|117.001|83.705|33.296||416.857|157.319|18.404|0.3473|183.6224|-2.8494|0.347|0.4062|29.1667|0.5666|0.1649|0.0279|0|0.1924|8.3968|123.569|34.194|0.246|0.2368|2|4|1.7827|0.2416||22.8546||-0.23|22.8546||22.8546|0|2.3122|-0.2394||56.9188|0.2416|1.009|607.685||144.583|22.515|27.6|-7.169|-5.223||10.66|10.66|205.4053|63751.8|-18.626
russ2000_1671|VOXX|200806|200806|200803|||||||||||||0.3162||-10.2476||0.4126|361|0.6009|||0||8.0112||||||5|1.4713||||||||||||||||||||||||9.82|9.82|192.1314|79482.1333|-24.2868
russ2000_1671|VOXX|200807|200806|200803|||||||||||||0.2056||-6.6638||0.3019|304.3333|0.4397|||0||7.9178||||||5|1.2449||||||||||||||||||||||||9.13|9.13|124.9389|95066.6|-9.7826
russ2000_1671|VOXX|200808|200806|200806|356.495|49.116|163.323|21.733|127.179|119.081|87.638|31.443||413.605|155.008|18.404|0.262|-36.708|-8.4922|0.3468|0.3584|331.3333|0.5219||0.0258|0|-0.0837|6.7953|125.125|39.6|0.246|-1.1791|2|5|1.2958|-1.2034||22.8571||-0.1|22.8646||22.8646|0|1.9882|-0.0908|-0.046|23.4323|-1.2034|-5.032|606.624||147.208|25.06|26.132|-3.963|-2.311||9.76|9.76|159.2208|65555.9333|-7.6632
russ2000_1671|VOXX|200809|200809|200806|||||||||||||0.2943||3855.5975||0.3576||0.5246|||0||6.3536||||||6|1.2874||||||||||||||||||||||||9.37|9.37|178.5411|90791.2|-8.9407
russ2000_1671|VOXX|200810|200809|200806|||||||||||||0.1142||1850.548||0.1775||0.2604|||0||4.2252||||||8|1.7475||||||||||||||||||||||||5.89|5.89|69.2483|125795.5333|-50.9167
russ2000_1671|VOXX|200811|200809|200809|363.241|13.925|149.321|20.615|122.895|117.574|93.828|23.746||414.591|161.532|18.396|0.1255|-40.2193|1815.3717|0.2409|0.1888||0.277||0.0223|0|0.0437|3.5323|180.212|43.014|0.246|-0.747|2|3|1.6753|-0.7622||22.8672||0.29|22.8654||22.8654|0|2.0691|0.2964|0|-34.7637|-0.7622|-3.187|618.703||195.642|38.958|24.87|10.705|6.525||5.81|5.81|76.1076|85100.6333|-54.8913
russ2000_1671|VOXX|200812|200812|200809|||||||||||||0.2183||-31.0102||0.2258||0.337|||0||2.8469||||||5|1.5049||||||||||||||||||||||||5.01|5.01|135.0386|73400.7|-59.5968
russ2000_1671|VOXX|200901|200812|200809|||||||||||||0.1724||-24.4772||0.1799||0.2686|||0||2.6106||||||4|1.4273||||||||||||||||||||||||4.51|4.51|106.6855|90327.6667|-53.6485
russ2000_1671|VOXX|200902|200812|200812|330.223|69.504|125.301|19.903|88.524|120.794|89.143|31.651||340.502|91.513|18.396|0.1281|-0.0443|-16.5662|0.0068|0.1356||0.2024||0.0253|0|-0.7569|2.2982|117.091|44.461|0.246|-17.2906|2|4|1.7478|-17.6774||22.8653|800|-3.07|||22.8654|0|2.0932|-1.9038|0.038|-26.9413|-17.6774|-71.03|603.099||115.666|13.735|25.773|-55.528|-70.021||2.8|2.8|79.247|65862.7333|-70.6806
russ2000_1671|VOXX|200903|200903|200812|||||||||||||0.0105||0.1641||0.1114||0.1974|||0||2.101||||||3|1.7926||||||||||||||||||||||||3.43|3.43|6.3473|87147.3667|-67.8839
russ2000_1671|VOXX|200904|200903|200812|||||||||||||0.1114||2.3813||0.2123||0.3761|||0||1.671||||||3|2.6788||||||||||||||||||||||||5.56|5.56|67.1692|74185.2|-49.0842
russ2000_1671|VOXX|200905|200903|200903|329.784|62.327|118.751|20.198|87.908|118.253|86.37|31.883||343.662|91.986|18.396|0.1193|-1.3781|2.9172|0.1949|0.2202||0.3902||0.0561|0|-2.1873|1.9216|131.897|42.857|0.246|-16.4265|2|4|2.5623|-16.9328||22.8654|800|0.02|22.8654||22.8654|0|2.2487|0.0077||-36.0275|-16.9328|-65.334|578.322||119.806|22.924|20.62|0.756|0.473|-0.319|5.82|5.82|71.971|67261.9|-45.6583
russ2000_1671|VOXX|200906|200906|200903|||||||||||||0.1498||-14.1251||0.2242||0.3773|||0||1.6546||||||4|2.6141||||||22.8654||||||||||||||||||5.86|5.86|86.6068|63445|-40.3259
russ2000_1671|VOXX|200907|200906|200903|||||||||||||0.2213||-18.2127||0.2957||0.4977|||0||1.4121||||||4|2.7341||||||22.8654||||||||||||||||||7.89|7.89|127.9932|72999.8333|-13.5816
russ2000_1671|VOXX|200908|200906|200906|318.168|70.486|121.318|19.785|87.419|108.029|79.93|28.099||346.316|94.759|18.396|0.2292|-1.7998|-19.2901|0.2387|0.3036||0.511||0.0502|0|-0.6906|1.159|108.811|36.939|0.246|-15.6578|3|7|2.5904|-16.2072||22.9337||0.12|22.8804||22.8804|0|2.2432|0.1084||-40.5365|-16.2072|-60.248|556.004||124.89|23.598|20.575|1.197|2.775|-0.384|7.06|7.06|132.5663|47584.2333|-27.6639
russ2000_1671|VOXX|200909|200909|200906|||||||||||||0.1864||4.3042||0.2819||0.4526|-0.0025||0||1.1143||||||5|2.6677||||||||||||||||||||||||6.85|6.85|103.6277|49137.5333|-26.8943
russ2000_1671|VOXX|200910|200909|200906|||||||||||||0.1633||3.6365||0.2589||0.4156|-0.0023||0||1.0459||||||3|2.8923||||||22.8804||||||||||||||||||6.46|6.46|90.8147|51197.3667|27.1654
russ2000_1671|VOXX|200911|200909|200909|352.062|55.094|124.617|19.69|86.93|126.905|98.083|28.822||361.361|107.406|18.386|0.1851|-2.2896|3.6277|0.2538|0.2807||0.4506|-0.0025|0.0287|0|0.0582|1.4722|154.426|44.116|0.246|-14.4622|3|6|3.24|-14.982||22.9363||0.55|22.8839||22.8839|0|2.1362|0.5445||-8.4013|-14.982|-54.128|516.019||155.657|30.226|24.547|3.642|12.645|-0.141|7.37|7.37|102.9413|50872.9333|26.8503
russ2000_1671|VOXX|200912|200912|200909|||||||||||||0.2193||2.4112||0.3062||0.437|-0.0018||0||1.7421||||||5|3.2072||||||||||||||||||||||||7.09|7.09|113.1759|53180.5|41.517
russ2000_1671|VOXX|201001|200912|200909|||||||||||||0.2238||2.1572||0.3106||0.4433|-0.0018||0||2.2459||||||4|3.6377||||||22.8839||||||||||||||||||6.65|6.65|115.4643|67023.2667|40
russ2000_1671|VOXX|201002|200912|200912|332.326|69.511|102.717|22.145|104.615|124.715|92.539|32.176||364.263|113.996|18.386|0.2419|4.9108|2.5477|0.2258|0.3288||0.4693|-0.0019|0.0404|0|-0.6589|2.7526|143.74|36.126|0.247|6.1548|3|5|3.9642|6.4014||22.9433|970|0.29|22.8839||22.8839|0|2.3044|0.1293||-101.5509|6.4014|22.483|550.694||150.341|30.001|27.467|5.56|6.59|-0.141|7.22|7.22|124.8467|63551.7667|143.9189
russ2000_1671|VOXX|201003|201003|200912|||||||||||||0.2238||5.2708||0.3238|8.0918|0.4888|||0||2.4796||||||9|4.0251||||||||||||||||||||||||7.78|7.78|123.2247|54485.1333|126.8222
russ2000_1671|VOXX|201004|201003|200912|||||||||||||0.2736||5.5272||0.3737|8.8776|0.5641|||0||2.517||||||8|2.2644||||||||||||||||||||||||9.31|9.31|150.6854|70807.6333|67.446
russ2000_1671|VOXX|201005|201003|201003|321.856|83.597|111.064|21.408|103.98|112.087|81.637|30.45||365.52|115.114|18.386|0.2325|4.8392|2.1779|0.2343|0.3325|8.2959|0.502||0.0233|0|0.0136|2.3115|111.145|35.955|0.247|6.2465|3||2.0663|6.4928||22.9516||0.05|22.8913||22.8913|0|2.3855|0.0123||-112.5827|6.4928|23.129|561.201||130.313|27.061|26.159|0.481|1.119|-0.27|8.17|8.17|128.0304|102380.6333|39.8973
russ2000_1671|VOXX|201006|201006|201003|||||||||||||0.1752||2.0778||0.3095|7.6238|0.4744|||0||2.5009||||||7|2.0516||||||22.9066||||||||||||||||||7.35|7.35|98.306|92094.3|25.4266
russ2000_1671|VOXX|201007|201006|201003|||||||||||||0.148||1.8795||0.2825|6.901|0.4328|||0||2.4406||||||7|1.2769||||||22.8913||||||||||||||||||7.45|7.45|83.0819|78855.3667|-3.9948
russ2000_1671|VOXX|201008|201006|201006|328.521|73.196|126.345|20.682|103.762|116.504|86.282|30.222||366.186|115.76|18.386|0.1383|3.822|1.3227|0.1663|0.2727|6.8804|0.4177||0.0233|0|1.4858|2.6841|113.939|37.754|0.247|5.6354|4|3|1.5706|5.8213||23.0431||0.03|22.8963||22.8963|0|2.1689|0.0247||-95.941|5.8213|20.999|565.608||129.297|27.47|23.655|1.034|0.645|-0.176|6.33|6.33|77.588|63450.1333|-10.3399
russ2000_1671|VOXX|201009|201009|201006|||||||||||||0.1694||3.5433||0.2847|7.7065|0.4383|||0||2.5014||||||3|1.5204||||||||||||||||||||||||6.84|6.84|95.8271|68187.4|-0.146
russ2000_1671|VOXX|201010|201009|201006|||||||||||||0.1476||2.88||0.2623|7.0543|0.4046|||0||2.1565||||||4|1.428||||||22.9335||||||||||||||||||6.48|6.48|83.4744|98056.8333|0.3096
russ2000_1671|VOXX|201011|201009|201009|348.504|62.381|133.351|20.229|103.877|126.159|96.136|30.023||373.857|119.619|18.386|0.161|8.6296|4.6152|0.2108|0.2757|7.1413|0.4252||0.0276|0|0.8992|1.9488|139.705|39.287|0.247|3.242|3|4|1.2927|3.3347||23.0989||0.17|22.9885||22.9885|0|2.1021|0.1722||5.8293|3.3347|12.213|573.118||163.167|34.597|26.172|5.894|3.859|-0.032|6.85|6.85|91.0425|103797.6|-7.0556
russ2000_1671|VOXX|201012|201012|201009|||||||||||||0.2581||6.689||0.3493|15.8148|0.535|||0||2.0436||||||3|1.5962||||||||||||||||||||||||8.63|8.63|147.922|118934.3|21.7207
russ2000_1671|VOXX|201101|201012|201009|||||||||||||0.2062||5.1962||0.2967|14.0972|0.4555|||0||1.6533||||||6|1.5469||||||23.0415||||||||||||||||||7.18|7.18|118.1987|121500.0667|7.9699
russ2000_1671|VOXX|201102|201012|201012|340.83|98.63|113.62|19.563|106.562|108.151|82.302|25.849||392.946|137.027|18.376|0.238|4.4633|6.0437|0.2051|0.3284|15.1481|0.5041|4.0572|0.0264|0|0.0005|1.7237|116.43|28.951|0.248|6.0126|4|4|1.5836|6.1816||23.2762|1020|0.75|23.074||23.074|0|2.6131|0.8689||-84.3137|6.1816|23.03|561.671||138.894|34.809|25.794|5.086|17.407|-0.698|8.28|8.28|136.4015|126665|14.6814
russ2000_1671|VOXX|201103|201103|201012|||||||||||||0.1748||3.329||0.3322|8.08|0.4745|3.9102||0||1.95||||||5|1.6093||||||||||||||||||||||||8|8|98.1739|83441.5333|2.8278
russ2000_1671|VOXX|201104|201103|201012|||||||||||||0.1469||2.8607||0.3042|7.3|0.4345|3.577||0||2.0273||||||5|1.5446||||||||||||||||||||||||7.38|7.38|82.4836|53523|-24.1521
russ2000_1671|VOXX|201105|201103|201103|298.764|16.237|138.789|24.981|244.105|203.125|111.309|91.816||396.594|139.514|18.376|0.151|9.4295|6.1713|0.3836|0.3084|7.44|0.4404|3.5525|0.1764|0|-6.2652|2.3323|126.425|49.14|0.248|6.0912|4|3|1.5866|6.4371||23.2876||0.11|23.174||23.174|0|1.2817|0.1535||-51.3711|6.4371|24.398|596.683||165.325|43.688|34.557|4.104|2.487|-1.332|7.61|7.61|84.791|73697.4667|-6.8543
russ2000_1671|VOXX|201106|201106|201103|||||||||||||0.3729||6.1665||0.2839|6.8113|0.4256|1.3683||0||2.6806||||||3|1.5294||||||23.0894||||||||||||||||||7.56|7.56|222.4905|91105.2|2.8571
russ2000_1671|VOXX|201107|201106|201103|||||||||||||0.3867||6.2086||0.2968|7.2075|0.4464|1.4559||0||2.4027||||||4|1.7317||||||23.174||||||||||||||||||7.19|7.19|230.7564|140805.1|-4.0053
russ2000_1671|VOXX|201108|201106|201106|302.977|14.339|151.137|24.017|265.22|222.957|121.984|100.973||400.408|142.953|18.376|0.3075|7.0761|5.1456|0.3087|0.238|5.9528|0.3694|1.2025|0.147|0|-6.808|2.8495|124.449|56.443|0.248|6.5116|5|3|1.5294|7.0446||23.2543||0.15|23.074||23.074|0|1.1378|0.1947||-29.4426|7.0446|27.192|625.723||158.337|43.862|31.964|5.923|3.439|-1.259|6.41|6.41|192.4123|161175.5667|1.2638
russ2000_1671|VOXX|201109|201109|201106|||||||||||||0.2717||3.1269||0.202|4.8729|0.3135|0.1724||0||3.3376||||||4|1.8188||||||||||||||||||||||||5.49|5.49|170.0306|107614.4333|-19.7368
russ2000_1671|VOXX|201110|201109|201106|||||||||||||0.3208||3.3134||0.2513|5.339|0.3901|0.1889||0||2.8358||||||4|2.3564||||||23.074||||||||||||||||||7.11|7.11|200.719|106033.7667|9.7222
russ2000_1671|VOXX|201111|201109|201109|345.624|18.836|147.785|23.199|264.693|256.996|143.7|113.296||408.006|151.81|18.376|0.3167|6.8397|3.3888|0.3311|0.2472|5.9068|0.3838|0.209|0.1764|0|-7.5939|2.9355|167.698|63.789|0.248|7.3387|4|8|2.3633|8.1628||23.074||0.38|23.0747||23.0747|0|1.2981|0.4854||-6.922|8.1628|32.191|669.359||206.803|59.843|37.36|14.994|8.858|-1.094|7.24|7.24|198.1808|78928.8|5.6934
russ2000_1671|VOXX|201112|201112|201109|||||||||||||0.3503||3.8858||0.2727|5.5755|0.4445|0.0354||0||2.7438||||||7|2.1209||||||||||||||||||||||||8.45|8.45|234.4831|86924.4333|-3.7585
russ2000_1671|VOXX|201201|201112|201109|||||||||||||0.5047||5.3948||0.4281|9.1511|0.6979|0.0581||0||2.6261||||||7|2.9646||||||23.0747||||||||||||||||||12.72|12.72|337.8578|211784.6|77.1588
russ2000_1671|VOXX|201202|201112|201112|307.112|13.606|129.514|31.779|261.418|211.085|122.83|88.255||421.797|162.676|18.369|0.4537|12.5054|5.8178|0.5068|0.4209|9.3957|0.7016|0.0597|0.0912|0|-1.9025|4.5534|147.294|49.031|0.25|5.6515|5|10|2.7022|6.3498||23.4503|1238|0.46|23.1366||23.1366|0|1.3099|0.4927||34.0498|6.3498|25.65|707.062||176.597|55.562|36.619|13.872|10.866|-1.202|12.79|12.79|320.7631|267448.5|54.4686
russ2000_1671|VOXX|201203|201203|201112|||||||||||||0.4851||6.5988||0.4525|12.4464|0.7542|1.2446||0||4.6246||||||10|2.6187||||||||||||||||||||||||13.56|13.56|342.9742|211232.3667|67.8218
russ2000_1671|VOXX|201204|201203|201112|||||||||||||0.4589||6.6217||0.4261|11.5727|0.7103|1.1573||0||6.1092||||||10|2.8427||||||||||||||||||||||||12.69|12.69|324.465|202700.6|71.9512
russ2000_1671|VOXX|201205|201203|201203|334.629|21.277|152.781|60.841|354.661|373.895|164.914|208.981||414.313|157.976|18.369|0.3989|20.2096|5.5107|0.4734|0.3616|10.6364|0.6098|1.0636|0.3951|0|-13.2934|7.0955|143.014|64.587|0.252|3.7772|4|10|3.0533|4.5228||23.3015||-0.2|23.3977||23.3977|0|0.9962|0.1318||32.3823|4.5228|18.463|735.773||194.036|50.496|38.43|-7.484|-4.7|-2.067|9.86|9.86|282.0527|209797.8667|29.5664
russ2000_1671|VOXX|201206|201206|201203|||||||||||||0.4884||10.4308||0.2932|11.7975|0.5235|||0||8.1051||||||10|2.8065||||||23.3978||||||||||||||||||9.32|9.32|359.3266|227719|23.6074
russ2000_1671|VOXX|201207|201206|201203|||||||||||||0.4527||9.4179||0.2578|9.481|0.4603|||0||8.1017||||||9|2.7508||||||23.3977||||||||||||||||||7.49|7.49|333.1203|209074.5333|4.1725
russ2000_1671|VOXX|201208|201206|201206|343.633|17.71|170.562|62.526|353.302|378.768|167.077|211.691||420.065|161.696|18.369|0.4279|17.7097|9.3558|0.4155|0.2331|9.4051|0.4162||0.4146|0|-11.8796|6.9216|138.595|69.275|0.249|3.6442|5|7|2.8498|4.5394||23.5999||0.1576|23.3977||23.3977|0|0.9355|0.1586||31.5388|4.5394|18.744|769.151||191.715|54.686|41.098|5.997|3.72|-1.499|7.5|7.5|314.87|120905.7|17.0047
russ2000_1671|VOXX|201209|201209|201206|||||||||||||0.4322||38.574||0.2284|9.265|0.4189|||0||6.4319||||||7|3.2055||||||||||||||||||||||||7.48|7.48|332.4177|76453.3333|37.5
russ2000_1671|VOXX|201210|201209|201206|||||||||||||0.3948||34.9214||0.191|7.5223|0.3504|||0||4.2117||||||8|3.6684||||||23.3977||||||||||||||||||6.22|6.22|303.6385|138052.3333|-12.5176
russ2000_1671|VOXX|201211|201209|201209|391.993|18.193|170.252|65.871|351.954|415.106|176.254|238.852||435.196|174.898|18.36|0.3914|14.4512|35.2191|0.3924|0.1877|7.2841|0.3442||0.4449|0|-17.0359|4.4907|186.194|70.373|0.249|4.2112|5|4|3.6963|5.4988||23.5361||0.56|23.4751||23.4751|0|1.1596|0.5465||27.4988|5.4988|23.088|805.384||243.036|69.949|43.165|19.46|13.202|-2.13|6.74|6.74|301.0648|124364|-6.9061
russ2000_1671|VOXX|201212|201212|201209|||||||||||||0.4067||-598.2498||0.1889|6.6078|0.3495|||0||3.8685||||||4|3.7388||||||||||||||||||||||||6.73|6.73|327.5456|108727|-20.355
russ2000_1671|VOXX|201301|201212|201209|||||||||||||0.4801||-704.2987||0.2617|9.7379|0.4854|||0||3.6926||||||3|3.6488||||||23.522||||||||||||||||||9.66|9.66|386.6546|191171.9333|-24.0566
russ2000_1671|VOXX|201302|201212|201212|357.242|19.777|159.099|76.208|352.078|384.736|156.539|228.197||444.536|185.168|18.36|0.5213|17.3251|-759.1692|0.4699|0.3028|10.3107|0.5616||0.3937|0|-8.7924|3.6219|162.987|63.536|0.254|3.9037|5|3|3.9688|5.2652||23.6893|2100|0.43|23.5616||23.5616|0|1.1675|0.2745||36.9177|5.2652|22.492|835.577||206.79|61.691|43.936|17.682|10.27|-1.907|9.95|9.95|419.8206|173262.6333|-23.8132
russ2000_1671|VOXX|201303|201303|201212|||||||||||||0.4734||74.4527||0.2873|11.2914|0.5406|||0||3.5015|||||||3.9548||||||||||||||||||||||||10.71|10.71|395.5673|102004.9667|-22.1091
russ2000_1671|VOXX|201304|201303|201212|||||||||||||0.4587||72.1467||0.2726|10.215|0.5131|||0||3.9532||||||3|3.9||||||||||||||||||||||||9.53|9.53|383.3153|132070.1667|-24.9015
russ2000_1671|VOXX|201305|201303|201303|321.101|16.255|152.309|76.657|348.733|347.116|147.214|199.902||446.594|187.31|18.36|0.5074|13.2709|79.8037|0.4905|0.3174|11.1858|0.6046||0.3139|0|-7.6658|3.6861|139.794|63.461|0.271|4.877|5|3|5.6427|6.7881||23.9466||0.09|23.8646||23.8646|0|1.06|0.105||36.7051|6.7881|29.334|834.513||192.972|54.513|42.061|3.206|2.142|-1.838|11.12|11.12|423.9969|131148.4333|12.7789
russ2000_1671|VOXX|201306|201306|201303|||||||||||||0.4991||17.1368||0.3481|9.5344|0.6551|0.1683||0||3.7||||||4|4.8957||||||||||||||||||||||||12.27|12.27|416.493|120681.7|36.7893
russ2000_1671|VOXX|201307|201306|201303|||||||||||||0.5533||18.9973||0.3992|10.9484|0.7564|0.1932||0||4.1512||||||8|4.0656||||||24.0254||||||||||||||||||13.55|13.55|461.7101|160307.4667|80.9079
russ2000_1671|VOXX|201308|201306|201306|331.687|13.386|174.499|77.721|349.05|351.153|163.307|187.846||455.304|192.173|18.36|0.5038|13.3556|17.297|0.5047|0.3504|10.4312|0.6639|0.1841|0.2786|0|2.5123|4.3086|129.853|75.878|0.274|5.0601|5|10|3.9502|6.9213||24.2588||0.2|24.1447||24.1447|0|0.8771|0.1187||36.5049|6.9213|30.477|826.616||183.818|54.102|41.645|7.651|4.863|-1.669|12.16|12.16|420.3864|121243.8|64.9932
russ2000_1671|VOXX|201309|201309|201306|||||||||||||0.5251||9.0221||0.3833|10.6641|0.7042|0.1763||0||4.425||||||9|4.1108||||||||||||||||||||||||13.7|13.7|434.0816|90613.2|83.1551
russ2000_1671|VOXX|201310|201309|201306|||||||||||||0.606||10.4122||0.4606|11.4922|0.8511|0.19||0||4.1763||||||9|3.3873||||||24.2808||||||||||||||||||15.51|15.51|500.9616|122720.8333|149.3569
russ2000_1671|VOXX|201311|201309|201309|382.678|16.328|160.853|79.754|350.57|383.376|187.982|195.394||476.254|207.597|18.351|0.6533|16.9146|11.2247|0.6434|0.5071|12.9453|0.937|0.2141|0.2835|0|1.8032|4.1779|188.307|84.89|0.276|5.3985|5|10|3.5363|7.2411||24.425||0.63|24.3503|0|24.3503|0|1.0886|0.6406|0|35.085|7.2411|32.699|829.394||245.814|68.798|46.448|21.833|15.424|-1.578|17.84|17.84|540.0537|115391.4667|178.75
russ2000_1671|VOXX|201312|201312|201309|||||||||||||0.6366||8.7635||0.488|12.3111|0.8595|0.3232||0||4.3917||||||10|3.3969||||||||||||||||||||||||16.7|16.7|528.0105|152262.5|148.1426
russ2000_1671|VOXX|201401|201312|201309|||||||||||||0.5657||7.7874||0.4175|10.0963|0.736|0.2651||0||4.2013||||||10|2.9049||||||24.3754||||||||||||||||||13.33|13.33|469.2003|211344.4333|37.9917
russ2000_1671|VOXX|201402|201312|201312|325.857|10.603|144.339|83.222|292.25|317.566|146.78|170.786||429.584|158.571|18.351|0.5187|-15.6491|7.1401|0.5571|0.371|9.7333|0.6541|0.2555|0.2542|0|5.3166|4.0421|151.96|62.074|0.277|-4.5256|5|8|2.505|-5.9045||24.2556|2100|-2.03|24.4339|0|24.4339|0|1.1075|-0.0642|0|0.2176|-5.9045|-26.597|809.709||187.105|52.835|44.423|-59.345|-49.026|-1.62|13|13|430.1996|144647.1667|30.6533
russ2000_1671|VOXX|201403|201403|201312|||||||||||||0.5276||8.1861||0.4023||0.765|||0||4.4513||||||7|2.4546||||||||||||||||||||||||13.68|13.68|427.215|118539.6|27.7311
russ2000_1671|VOXX|201404|201403|201312|||||||||||||0.4769||7.3995||0.3521||0.6695|||0||4.802||||||7|2.6422||||||||||||||||||||||||11.75|11.75|386.166|134371.5|23.2949
russ2000_1671|VOXX|201405|201403|201403|310.703|18.58|143.173|83.244|290.118|298.089|141.974|156.115||430.357|159.06|18.351|0.3788|-10.0491|5.8779|0.3897|0.2549||0.4846||0.2109|0|7.9603|3.1682|129.731|67.952|0.277|-4.9735|5|7|2.2931|-6.3112||24.5445||0.02|24.4339|0|24.4339|0|1.0446|0.0118|0|3.5968|-6.3112|-28.25|803.636||186.899|53.053|44.211|0.557|0.489|-1.525|8.665|8.665|306.7558|261515.4333|-24.5866
russ2000_1671|VOXX|201406|201406|201403|||||||||||||0.3604||6.2671||0.2699||0.5053|||0||3.7199||||||2|3.0246||||||||||||||||||||||||9.41|9.41|289.6297|196417.1|-23.3089
russ2000_1671|VOXX|201407|201406|201403|||||||||||||0.3753||6.5262||0.2848||0.5331|||0||5.1016||||||2|2.3679||||||24.4339||||||||||||||||||9.91|9.91|301.6023|241149.4667|-26.8635
russ2000_1671|VOXX|201408|201406|201406|307.905|10.367|153.797|82.317|284.585|297.513|140.915|156.598||421.113|156.378|18.351|0.3796|-9.1581|6.6002|0.4562|0.289||0.5411||0.2286|0|3.6281|5.0701|120.306|67.63|0.277|-6.4596|5|2|2.3206|-8.0889||24.4339||-0.11|24.4339||24.4339|0|0.9273|0.0522||13.9481|-8.0889|-35.795|797.161||177.343|52.404|42.098|-4.642|-2.682|-1.522|9.9|9.9|305.0231|150584.6|-24.4851
russ2000_1671|VOXX|201409|201409|201406|||||||||||||0.3928||10.2175||0.2848||0.5396|||0||6.5251||||||2|1.9858||||||||||||||||||||||||9.3|9.3|313.1553|214551.2|-32.1168
russ2000_1671|VOXX|201410|201409|201406|||||||||||||0.3668||9.5398||0.2588||0.4903|||0||5.617||||||2|1.3676||||||24.4339||||||||||||||||||8.53|8.53|292.3865|389769.7|-45.0032
russ2000_1671|VOXX|201411|201409|201409|336.434|12.024|153.325|81.5|277.713|312.05|159.848|152.202||426.606|172|20.958|0.3717|-8.0928|9.6674|0.39|0.2637||0.4996||0.2279|0|4.2104|4.8469|148.811|80.827|0.277|-6.562|5|2|0.922|-8.1498||24.3405||0.64|24.1247|-2.62|24.1247|0|1.0062|0.6356|2.62|24.621|-8.1498|-35.597|774.703||223.356|68.957|43.21|16.206|15.622|-1.681|8.41|8.41|296.2959|167750.4|-53.0168
russ2000_1671|VOXX|201412|201412|201409|||||||||||||0.3983||7.7194||0.2916||0.5237|||0||4.3221||||||2|0.7266||||||||||||||||||||||||8.76|8.76|308.5847|182629.2667|-47.5449
russ2000_1671|VOXX|201501|201412|201409|||||||||||||0.3687||7.1461||0.2617||0.4699|||0||5.3344||||||2|-0.1589||||||24.1247||||||||||||||||||8|8|285.6663|244679.8667|-41.3059
russ2000_1671|VOXX|201502|201412|201412|301.715|8.723|156.649|69.783|264.329|281.373|147.403|133.97||396.14|157.629|20.958|0.3862|-301.8285|7.4841|0.4197|0.2793||0.5016||0.2158|0|6.0343|5.3671|108.25|76.876|0.277|-0.1824|6|2|0.5467|-0.2239||24.1305|2100|-0.59|24.1347|0|24.1347|0|0.7936|-0.3118|0|235.3448|-0.2239|-0.942|757.498||169.9|49.456|39.466|-11.425|-14.371|-1.747|8.6|8.6|299.1761|124513.3|-34.551
russ2000_1671|VOXX|201503|201503|201412|||||||||||||0.3932||9.8514||0.2946||0.5581|||0||4.6233||||||3|0.1889||||||||||||||||||||||||9.16|9.16|297.8379|115272.3333|-33.0409
russ2000_1671|VOXX|201504|201503|201412|||||||||||||0.4078||10.2186||0.3094||0.5861|||0||4.8754||||||3|0.1332||||||||||||||||||||||||9.53|9.53|308.9398|103641.8|-18.8936
russ2000_1671|VOXX|201505|201503|201503|284.534|7.055|154.903|71.865|261.279|266.444|133.375|133.069||392.481|156.915|20.958|0.3722|-134.3135|9.3259|0.4372|0.2731||0.518||0.2255|0|3.2676|5.897|96.02|63.219|0.277|-0.4248|5|4|0.5685|-0.5189||24.1539||-0.03|24.1679||24.1679|0|0.7728|-0.0385||-617.3913|-0.5189|-2.145|734.982||164.383|48.043|40.729|-0.438|-0.714|-1.532|8.55|8.55|281.9495|131485|-2.8409
russ2000_1671|VOXX|201506|201506|201503|||||||||||||0.4012||192.348||0.2915||0.5437|||0||5.3513||||||5|0.4786||||||||||||||||||||||||8.28|8.28|294.8696|89067.1667|-12.0085
russ2000_1671|VOXX|201507|201506|201503|||||||||||||0.3891||186.5282||0.279||0.521|||0||5.134||||||4|0.6445||||||24.1989||||||||||||||||||8|8|285.9477|117581.9|-19.2735
russ2000_1671|VOXX|201508|201506|201506|281.299|8.45|162.933|76.344|255.18|270.671|133.535|137.136||389.288|152.521|20.958|0.3696|-71.4225|177.2148|0.4174|0.2595||0.4846||0.2476|0|0.7959|4.6153|86.877|60.603|0.278|-0.7746|6|4|0.4934|-0.952||24.1936||-0.18|24.1989||24.1989|0|0.7139|-0.0047||-54.0335|-0.952|-3.857|711.813||154.174|44.975|36.983|-6.847|-4.394|-0.917|7.75|7.75|271.6704|72552.1|-21.7172
russ2000_1671|VOXX|201509|201509|201506|||||||||||||0.3669||55.0704||0.2435||0.4451|||0||4.0137||||||4|0.4752||||||||||||||||||||||||7.42|7.42|261.1991|76661.4|-20.2151
russ2000_1671|VOXX|201510|201509|201506|||||||||||||0.3024||45.3766||0.1789||0.327|||0||3.667||||||4|-0.9395||||||24.1989||||||||||||||||||5.16|5.16|215.2212|133962|-38.3513
russ2000_1671|VOXX|201511|201509|201509|292.786|12.435|153.663|78.458|292.036|303.839|229.504|74.335||389.002|160.298|21.185|0.3187|-20.4092|47.8256|0.3398|0.1952||0.3568||0.2634|0|-0.729|3.6263|106.794|75.745|0.278|-2.3653|5|3|-0.9991|-2.935||24.2196||0.32|24.1594|-0.227|24.1594|0|0.5195|0.1989|0.227|-38.7013|-2.935|-11.702|680.963||192.506|55.843|42|9.054|7.777|-1.734|5.74|5.74|226.8367|114849.7333|-31.7479
russ2000_1671|VOXX|201512|201512|201509|||||||||||||0.3656||16.0112||0.2187||0.3826|||0||3.2365||||||3|-0.9038||||||||||||||||||||||||5.26|5.26|248.9749|110799.3|-39.9543
russ2000_1671|VOXX|201601|201512|201509|||||||||||||0.3259||14.2714||0.1789||0.313|||0||4.3263||||||3|-0.5125||||||24.1603||||||||||||||||||4.29|4.29|221.9209|145809.4667|-48.9286
russ2000_1671|VOXX|201602|201512|201512|264.051|11.767|144.028|79.422|289.371|271.296|131.884|139.412||387.37|154.947|21.176|0.2759|-70.8992|12.0807|0.285|0.1289||0.2255||0.2504|0|0.2809|4.1833|91|61.942|0.278|-0.549|4|2|-1.1251|-0.6862||24.1597|2100|-0.22|24.1603|0|24.1603|0|0.7792|-0.1159|0|17.8485|-0.6862|-2.682|530.206||19.143|-5.325|8.098|-14.941|-5.351|-2.91|3.99|3.99|187.8549|119647.0667|-53.6047
russ2000_1671|VOXX|201603|201603|201512|||||||||||||0.3919||26.3524||0.2153||0.2944|-0.2556||0||3.3835||||||2|-0.169||||||||||||||||||||||||4.47|4.47|207.7886|100238.7333|-51.2009
russ2000_1671|VOXX|201604|201603|201512|||||||||||||0.3873||26.046||0.2107||0.2882|-0.2301||0||3.5911||||||2|-0.1999||||||||||||||||||||||||4.49|4.49|205.3726|90274.3333|-53.4715
russ2000_1671|VOXX|201605|201603|201603|258.026|8.558|150.638|79.932|289.749|268.35|126.72|141.63||387.039|150.639|21.176|0.3149|-28.8619|21.1741|0.2735|0.1382||0.189|-0.0674|0.2659|0|-4.074|3.5032|82.393|59.655|0.278|-1.2767|4|2|-0.3383|-1.6132||24.1603||-0.18|24.1603||24.1603|0|0.7177|-0.1562||19.8508|-1.6132|-6.276|521.279||155.456|46.101|39.735|-7.512|-4.308|-1.67|3.31|3.31|166.9577|119705.5333|-61.2866
russ2000_1671|VOXX|201606|201606|201603|||||||||||||0.3415||59.1155||0.1475||0.1985|-0.0562||0||0.9535||||||2|-0.2969||||||||||||||||||||||||2.79|2.79|177.9968|221107.4|-66.3043
russ2000_1671|VOXX|201607|201606|201603|||||||||||||0.3201||55.4244||0.1262||0.1698|-0.0521||0||0.675||||||1|-0.2763||||||24.1603||||||||||||||||||2.65|2.65|166.883|230418.1333|-66.792
russ2000_1671|VOXX|201608|201606|201606|271.07|4.851|160.833|80.054|287.449|278.065|135.167|142.898||389.709|153.659|21.176|0.3391|156.6759|58.7143|0.2649|0.1452||0.1954|-0.0611|0.2663|0|-3.8071|0.6718|87.393|73.01|0.278|0.2298|4|1|-0.2799|0.2929||24.2424||0.12|24.1603||24.1603|0|0.6824|0.2117||45.9505|0.2929|1.138|485.43||118.325|32.443|27.945|-2.072|3.02|-1.652|3.07|3.07|176.7887|117906|-60.3871
russ2000_1671|VOXX|201609|201609|201606|||||||||||||0.3668||52.2004||0.1525|76.5|0.1897|||0||0.811||||||1|-0.2814||||||||||||||||||||||||2.99|2.99|178.0555|71588|-59.7035
russ2000_1671|VOXX|201610|201609|201606|||||||||||||0.4335||61.6917||0.2193|110|0.2728|||0||0.9407||||||1|0.635||||||24.1603||||||||||||||||||4.1|4.1|210.4303|480164.5333|-20.5426
russ2000_1671|VOXX|201611|201609|201609|298.676|5.672|158.636|79.664|281.565|301.05|145.665|155.385||390.043|159.459|21.176|0.4758|-276.5262|67.7123|0.3341|0.2617|131.25|0.3255||0.3002|0|-3.5334|0.4237|114.687|71.817|0.278|-0.1678|3|3|1.1782|-0.2159||24.2874||0.24|24.1603||24.1603|0|0.8263|0.1322||33.0216|-0.2159|-0.839|450.335||157.411|43.648|31.18|5.383|5.8|-1.879|4.85|4.85|230.9666|209111.6667|-15.5052
russ2000_1671|VOXX|201612|201612|201609|||||||||||||0.5179||-10.7368||0.2635||0.3035|||0||0.4087||||||3|0.9798||||||||||||||||||||||||4.7|4.7|233.2135|155146.0333|-11.8199
russ2000_1671|VOXX|201701|201612|201609|||||||||||||0.4803||-9.9582||0.2258||0.2602|||0||0.5402||||||3|-0.5468||||||24.1603||||||||||||||||||4.2|4.2|216.3013|137851.8333|-2.0979
russ2000_1671|VOXX|201702|201612|201612|273.348|0.956|122.352|65.589|208.844|277.171|130.067|147.104||390.005|159.369|21.176|0.408|51.3138|-16.2461|0.3394|0.2155|28.0811|0.3066||0.2743|0|-0.75|0.7573|82.201|47.361|0.278|0.8854|5|3|-0.2303|1.1372||24.1603|2060|-0.0037|24.1603||24.1603|0|0.6393|-0.0025||-3.9773|1.1372|4.422|556.086||124.894|35.966|32.047|-4.423|-0.09|-1.896|4.95|4.95|226.9095|84668.7667|30.6069
russ2000_1671|VOXX|201703|201703|201612|||||||||||||0.4254||-16.938||0.2329|30.3503|0.3314|||0||0.9439||||||7|-1.7987||||||||||||||||||||||||5.2|5.2|236.5736|76989|16.3311
russ2000_1671|VOXX|201704|201703|201612|||||||||||||0.4537||-18.0624||0.2612|34.0377|0.3717|||0||1.0417||||||6|-2.1429||||||||||||||||||||||||6.5|6.5|252.2778|87305.3333|38.5928
russ2000_1671|VOXX|201705|201703|201703|295.051|8.06|165.409|85.182|281.531|301.379|150.46|150.919||393.459|156.338|21.176|0.4558|42.8712|-18.1489|0.3519|0.2634|34.3214|0.3748||0.2865|0|-2.2438|1.0019|92.401|73.038|0.278|1.1353|4|9|-1.7881|1.4611||24.1603||-0.13|24.1603||24.1603|0|0.6677|-0.0093||50.7217|1.4611|5.699|515.453||114.823|30.144|32.606|-10.112|-3.031|-1.777|5.8|5.8|253.4858|124948.6|75.2266
russ2000_1671|VOXX|201706|201706|201703|||||||||||||0.549||-37.6553||0.3476|32.7036|0.4544|||0||3.6045||||||10|-3.3516||||||||||||||||||||||||8.2|8.2|282.9792|240800.7333|193.9068
russ2000_1671|VOXX|201707|201706|201703|||||||||||||0.5092||-34.9226||0.3077|28.9471|0.4022|||0||3.3044||||||10|-3.4144||||||24.1603||||||||||||||||||6.7|6.7|262.443|395081.2667|152.8302
russ2000_1671|VOXX|201708|201706|201706|284.634|45.821|142.053|66.197|207.319|164.285|115.496|48.789||432.916|173.445|21.176|0.5701|8.2442|-39.102|0.2742|0.3687|34.6923|0.482||0.0361|0|8.9216|4.8069|73.217|46.466|0.278|4.0224|5|10|-3.59|4.9558||24.1607||0.71|24.161||24.161|0|1.0307|-0.5917||-12.9822|4.9558|19.785|510.598||113.47|28.421|31.292|-16.383|17.106|-1.827|8.1|8.1|293.8514|205474.4|163.8436
russ2000_1671|VOXX|201709|201709|201706|||||||||||||0.3478||-4.5656||0.4122|10.6582|0.4855|0.005||0||4.2832||||||10|-4.52||||||||||||||||||||||||8.55|8.55|177.6077|179441.0667|185.9532
russ2000_1671|VOXX|201710|201709|201706|||||||||||||0.244||-3.2026||0.308|7.963|0.3631|0.0042||0||4.3351||||||10|-2.8478||||||24.181||||||||||||||||||6.7|6.7|124.5835|189373.9|63.4146
russ2000_1671|VOXX|201711|201709|201709|274.435|37.514|125.389|65.959|206.342|148.561|101.756|46.805||442.055|182.089|21.176|0.2487|6.1059|-3.2647|0.2355|0.3127|8.0855|0.3686|0.0043|0.0368|0|10.7158|3.4818|95.142|39.32|0.278|4.685|4|9|-5.5161|5.5234||24.4981||0.35|24.1991||24.1991|0|1.3037|0.3719||4.2026|5.5234|22.629|509.75||156.563|41.519|29.615|6.909|8.644|-1.164|6.75|6.75|127.0016|110868.4667|39.1753
russ2000_1671|VOXX|201712|201712|201709|||||||||||||0.226||-3.2822||0.2759|6.2616|0.3175|||0||3.0211||||||8|-4.4151||||||||||||||||||||||||5.6|5.6|115.1808|139786.5333|20.4301
russ2000_1671|VOXX|201801|201712|201709|||||||||||||0.2331||-3.3856||0.283|6.4236|0.3257|||0||2.8918||||||6|-1.7816||||||24.1991||||||||||||||||||5.95|5.95|118.8106|171675.0667|41.6667
russ2000_1671|VOXX|201802|201712|201712|265.859|51.74|117.992|65.259|205.105|125.526|95.387|30.139||455.948|194.673|21.176|0.1761|2.5298|-2.8106|0.1552|0.2618|3.7762|0.2866||0.0355|0|15.44|3.2943|82.12|37.287|0.278|7.4452|5|9|-0.335|8.3483||25.5201|972|0.5|24.1991||24.1991|0|1.4033|0.4435||72.3739|8.3483|35.303|507.092||122.236|32.213|31.056|-4.518|12.584|-1.031|5.4|5.4|89.3111|98359.9667|9.0909
russ2000_1671|VOXX|201803|201803|201712|||||||||||||0.1594||-2.544||0.2448|3.5315|0.268|0.0051||0||3.1113|||||||0.3674||||||||||||||||||||||||4.95|4.95|80.8415|79189.3667|-8.3333
russ2000_1671|VOXX|201804|201803|201712|||||||||||||0.1523||-2.4298||0.2376|3.4266|0.2601|0.005||0||3.492||||||4|0.3825||||||||||||||||||||||||5|5|77.2116|85830.6667|-23.0769
russ2000_1671|VOXX|201805|201803|201803|253.37|49.827|118.344|63.835|203.06|114.799|86.198|28.601||453.584|193.734|21.176|0.1833|2.5246|-2.9248|0.1683|0.2691|3.8811|0.2946|0.0056|0.0356|0|13.4006|3.1911|67.971|34.674|0.264|8.0079|4|2|0.6471|8.5849||24.3161||-0.04|24.1991||24.1991|0|1.3666|-0.0496||63.0345|8.5849|37.395|493.124||100.855|27.677|26.806|-3.665|-0.939|-0.894|5.6|5.6|92.941|96152.1333|-3.4483
russ2000_1671|VOXX|201806|201806|201803|||||||||||||0.1865||-3.5||0.2746|3.6184|0.2934|0.0066||0||1.2575||||||3|0.9984||||||||||||||||||||||||5.4|5.4|91.987|165048.6333|-39.3258
russ2000_1671|VOXX|201807|201806|201803|||||||||||||0.1841||-3.454||0.2721|3.5855|0.2908|0.0061||0||1.2401||||||2|1.0813||||||24.1991||||||||||||||||||5.25|5.25|90.7771|177850.0333|-21.6418
russ2000_1671|VOXX|201808|201806|201806|270.25|44.191|124.415|59.467|191.624|126.461|91.474|34.987||432.909|172.931|21.176|0.1841|-181.8466|-3.454|0.1699|0.2721|3.5855|0.2908|0.0064|0.0373|0|14.7831|1.0954|71.603|40.375|0.264|-0.1133|5|3|1.5087|-0.1159||24.3558||-0.85|24.1991|0|24.1991|0|1.2659|-0.4478|0|40.5299|-0.1159|-0.514|488.521||108.867|31.063|26.642|-14.164|-20.803|-0.848|5.4|5.4|90.7771|55107.5667|-33.3333
russ2000_1671|VOXX|201809|201809|201806|||||||||||||0.1889||19.3537||0.2702||0.2991|||0||1.0271||||||2|1.4369||||||||||||||||||||||||5.2|5.2|92.2592|45425.7333|-40.2299
russ2000_1671|VOXX|201810|201809|201806|||||||||||||0.1785||18.2877||0.2596||0.2873|||0||0.8726||||||2|0.9315||||||24.1991||||||||||||||||||5.1|5.1|87.1774|85094.4|-23.8806
russ2000_1671|VOXX|201811|201809|201809|281.733|48.718|118.816|61.2|189.826|127.422|99.267|28.155||444.086|185.142|21.176|0.177|25.5973|18.1354|0.1394|0.2581||0.2856||0.0364|0|-0.092|0.6785|85.601|38.468|0.264|0.6718|5|3|0.9127|0.685||24.6288||0.5|24.1991|0|24.1991|0|1.3531|0.5012|0|61.5981|0.685|3.053|461.595||129.637|38.923|26.845|6.491|12.211|-0.862|5.02|5.02|86.4514|47910.1667|-25.6296
russ2000_1671|VOXX|201812|201812|201809|||||||||||||0.1415||3.4158||0.2403|40.8182|0.2447|||0||0.8409||||||3|1.4259||||||||||||||||||||||||3.96|3.96|65.323|96888.7|-29.2857
russ2000_1671|VOXX|201901|201812|201809|||||||||||||0.1761||4.2509||0.2756|46.8182|0.2806|||0||0.7639||||||4|2.1493||||||24.1991||||||||||||||||||5.21|5.21|81.2944|67547.4|-12.437
russ2000_1671|VOXX|201902|201812|201812|246.385|58.236|102.379|60.493|174.234|113.71|95.216|18.494||407.672|148.582|21.176|0.1787|-1.4316|4.3142|0.1297|0.2783|45.2727|0.2834||0.0387|0|0.0762|0.6568|75.321|32.492|0.264|-10.3394|5|4|2.009|-10.5029||24.3558|885|-1.5|24.1991|0|24.1991|0|1.4027|-0.2588|0|10.398|-10.5029|-46.091|446.816||107.457|23.754|27.557|-47.625|-36.56|-0.852|5|5|82.5043|27500.8|-7.4074
russ2000_1671|VOXX|201903|201903|201812|||||||||||||0.1271||3.1903||0.2524||0.2742|||0||0.5578||||||5|1.9265||||||||||||||||||||||||4.62|4.62|56.7898|27223|-6.6667
russ2000_1671|VOXX|201904|201903|201812|||||||||||||0.1195||2.9999||0.2448||0.2659|||0||0.3878||||||5|1.7907||||||||||||||||||||||||4.36|4.36|53.402|33812.2|-12.8
russ2000_1671|VOXX|201905|201903|201903|236.024|60.004|103.275|61.882|172.373|106.036|86.594|19.442||405.779|147.434|21.176|0.0746|-0.5833|1.8716|0.0542|0.1994||0.2167||0.0355|0|0.4151|0.3494|63.173|32.576|0.264|-10.6733|5|4|1.8193|-10.7974||24.3558||-0.05|24.1991||24.1991|0|1.4225|-0.0532||12.705|-10.7974|-46.3|439.415||93.454|26.009|27.306|-5.017|-1.148|-0.607|3.57|3.57|33.3167|45307.7667|-36.25
russ2000_1671|VOXX|201906|201906|201903|||||||||||||0.0829||1.9958||0.2201||0.2362|||0||0.3796||||||3|1.9554||||||||||||||||||||||||4.16|4.16|36.4424|37901.2667|-23.6697
russ2000_1671|VOXX|201907|201906|201903|||||||||||||0.122||2.9367||0.2596||0.2785|||0||0.3276||||||4|2.0448||66.3785||||24.1991||||||||||||||||||4.69|4.69|53.6238|55816.1667|-10.6667
russ2000_1671|VOXX|201908|201906|201906|233.443|39.294|114.568|62.165|170.554|107.743|88.908|18.835||399.635|141.47|22.159|0.1072|-2.0588|2.5789|0.1316|0.2446||0.2624||0.0316|0|1.5887|0.336|69.976|34.943|0.266|-7.4767|5|4|2.0729|-7.5263|66.3506|24.4815||-0.24|24.1907|-0.983|24.1907|0|1.229|-0.267|0.983|28.5172|-7.5263|-31.461|420.794||90.246|23.769|26.483|-6.049|-5.964|-0.662|4.4|4.4|47.09|43126.7|-19.2661
russ2000_1671|VOXX|201909|201909|201906|||||||||||||0.1718||17.6274||0.2737||0.2851|-0.0012||0||0.4182||||||4|2.0931||60.4854||||||||||||||||||||||4.7|4.7|72.2722|33769.1|-9.6154
russ2000_1671|VOXX|201910|201909|201906|||||||||||||0.1976||20.2824||0.2999||0.3123|-0.0013||0||0.5305||||||5|2.4957||60.4946||||24.1907||||||||||||||||||4.85|4.85|83.158|51505.1|-4.902
russ2000_1671|VOXX|201911|201909|201909|248.02|32.156|111.089|54.123|168.791|111.509|91.507|20.002||401.233|143.934|23.216|0.1689|-1.7028|17.3324|0.1413|0.2708||0.2821|-0.0012|0.0179|0|3.442|0.4098|94.152|36.517|0.266|-10.0197|5|5|2.4149|-10.0097|60.5794|24.6254||0.1|23.9723|-1.057|23.9723|0|1.3803|-0.0221|1.057|14.8121|-10.0097|-41.208|401.269||110.112|31.464|26.269|4.087|2.464|-0.552|4.64|4.64|71.0627|43028|-7.9365
russ2000_1671|VOXX|201912|201912|201909|||||||||||||0.1611||-4.5216||0.2688||0.2635|||0||0.3975||||||4|2.6473||58.8346||||||||||||||||||||||4.38|4.38|64.6538|45093.2333|10.6061
russ2000_1671|VOXX|202001|201912|201909|||||||||||||0.1545||-4.3359||0.2621||0.2569|||0||0.4173||||||5|1.821||58.8765||||23.9681||||||||||||||||||4.3|4.3|61.9988|54004.0333|-17.4664
russ2000_1671|VOXX|202002|201912|201912|217.82|37.425|99.11|54.567|143.288|90.861|71.022|19.839||378.66|122.139|23.918|0.1193|-1.1419|-3.3469|0.0684|0.2261||0.2216||0.019|0|5.1322|0.7078|70.4|23.619|0.266|-6.7292|6|4|1.6473|-6.634|58.9356|24.2019|912|-0.9|23.8179|-0.702|23.8179|0|1.5182|0.3305|0.702|-2.1544|-6.634|-26.443|394.889||101.077|28.534|27.341|-33.961|-21.795|-0.83|3.71|3.71|47.8577|59442.3333|-25.8
russ2000_1671|VOXX|202003|202003|201912|||||||||||||-0.0369||-3.5078||0.1867||0.1151|||0||0.9426||||||4|1.6854||56.3523||||||||||||||||||||||2.85|2.85|-14.5822|83126.7|-38.3117
russ2000_1671|VOXX|202004|202003|201912|||||||||||||0.1072||-14.6184||0.2999||0.2654|||0||0.9921||||||4|2.9225||56.2777||||||||||||||||||||||4.74|4.74|42.3425|215197.7|8.7156
russ2000_1671|VOXX|202005|202003|202003|241.381|69.039|105.409|53.88|142.193|119.802|79.83|39.972||371.053|113.867|23.918|0.1404|-1.2978|-14.3755|0.0943|0.2974||0.3||0.0736|0|0.3876|1.7427|55.747|34.336|0.267|-8.7256|5|9|2.7861|-8.5789|56.2921|24.2245||-0.34|23.9179||23.9179|0|1.5631|-0.3365||-12.2737|-8.5789|-33.567|373.422||71.987|19.975|23.357|-7.324|-8.272|-0.767|4.77|4.77|55.4424|156924.2333|34.3662
russ2000_1671|VOXX|202006|202006|202003|||||||||||||0.1885||16.6572||0.3839||0.3798|||0||3.6682||||||9|2.8835||66.4929||||23.9234||||||||||||||||||5.78|5.78|70.3828|203797.0667|38.9423
russ2000_1671|VOXX|202007|202006|202003|||||||||||||0.2179||22.2726||0.4486||0.4093|||0||3.1456||||||9|2.8224||67.3548||||23.9179||||||||||||||||||6.52|6.52|81.3527|224346.4667|39.0192
russ2000_1671|VOXX|202008|202006|202006|292.213|45.889|126.407|57.836|152.733|177.254|129.531|47.723||380.819|121.207|23.918|0.2326|-5.0351|22.8974|0.193|0.4558||0.4241||0.0716|0|-0.5419|2.9021|105.623|60.8|0.267|-5.3447|6|9|2.5201|-5.2457|67.4613|24.5521||0.3|23.9179|0|23.9179|0|1.1697|0.3106|0|-24.2634|-5.2457|-20.263|411.208||128.032|38.076|24.612|9.164|7.34|-1.025|6.28|6.28|86.8538|73808.7|42.7273
russ2000_1671|VOXX|202009|202009|202006|||||||||||||0.3825||15.1988||0.4623||0.5395|||0||2.8041||||||9|2.1952||67.0997||||||||||||||||||||||7.69|7.69|157.2758|106024.2667|63.617
russ2000_1671|VOXX|202010|202009|202006|||||||||||||0.6896||31.1984||0.823||0.8711|||0|||||||||||||||23.9179||||||||||||||||||13.87|13.87|283.5623|402864.0333|187.0328