russ2000_1440|VICR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1440|VICR|Long Name|1|1|Vicor Corp Total Current Assets (Quarterly) (USD)|Vicor Corp Cash and Short Term Investments (Quarterly) (USD)|Vicor Corp Inventories (Quarterly) (USD)|Vicor Corp Net PP&E (Quarterly) (USD)|Vicor Corp Goodwill and Intangibles (Quarterly) (USD)|Vicor Corp Total Liabilities (Quarterly) (USD)|Vicor Corp Total Current Liabilities (Quarterly) (USD)|Vicor Corp Total Long Term Liabilities (Quarterly) (USD)|Vicor Corp Total Deposits (Quarterly) (USD)|Vicor Corp Book Value (Quarterly) (USD)|Vicor Corp Retained Earnings (Quarterly) (USD)|Vicor Corp Treasury Stock (Quarterly) (USD)|Vicor Corp EV to Revenues|Vicor Corp EV to Earnings|Vicor Corp EV to Free Cash Flow|Vicor Corp EV to Assets (Quarterly)|Vicor Corp PS Ratio|Vicor Corp PE Ratio|Vicor Corp Price to Book Value|Vicor Corp PEG Ratio|Vicor Corp Debt to Equity Ratio|Vicor Corp Dividend Yield|Vicor Corp Shareholder Yield (TTM)|Vicor Corp Percent of Shares Outstanding Short|Vicor Corp Total Receivables (Quarterly) (USD)|Vicor Corp Total Payables (Quarterly) (USD)|Vicor Corp Total Capital Stock (Quarterly) (USD)|Vicor Corp Return on Invested Capital|Vicor Corp Quality Ratio Score|Vicor Corp Momentum Score|Vicor Corp Beta (1Y)|Vicor Corp Sustainable Growth Rate (TTM)|Vicor Corp Institutional Investor Ownership Percentage|Vicor Corp Average Diluted Shares Outstanding (Quarterly)|Vicor Corp Total Employees (Annual)|Vicor Corp EPS Diluted (Quarterly) (USD)|Vicor Corp Shares Outstanding|Vicor Corp Repurchase of Capital Stock (Quarterly) (USD)|Vicor Corp Ordinary Shares Number (Quarterly)|Vicor Corp Payout Ratio|Vicor Corp Quick Ratio (Quarterly)|Vicor Corp Normalized Diluted EPS (Quarterly) (USD)|Vicor Corp Stock Buybacks (Quarterly) (USD)|Vicor Corp Effective Tax Rate (TTM)|Vicor Corp Return on Equity|Vicor Corp Net Income (TTM) (USD)|Vicor Corp Revenue (TTM) (USD)|Vicor Corp Dividend Per Share (Quarterly) (USD)|Vicor Corp Revenue (Quarterly) (USD)|Vicor Corp Gross Profit (Quarterly) (USD)|Vicor Corp SG&A Expense (Quarterly) (USD)|Vicor Corp Pre-Tax Income (Quarterly) (USD)|Vicor Corp Net Income (Quarterly) (USD)|Vicor Corp Net Interest Income (Quarterly) (USD)|Vicor Corp Price (USD)|Vicor Corp Total Return Price (USD)|Vicor Corp Enterprise Value (USD)|Vicor Corp 30-Day Average Daily Volume|Vicor Corp 1 Year Price Returns (Daily)
russ2000_1440|VICR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1440|VICR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1440|VICR||5|5|94.2764227642|94.2764227642|94.2764227642|94.2764227642|91.2857142857|94.2764227642|94.2764227642|94.2764227642|0|94.2764227642|94.2764227642|91.3191489362|14.0213567839|91.3223140496|13.9946808511|91.3223140496|14.0037641154|14.0141570142|14.0213567839|14.0138312586|91.3070866142|2.12065673921|91.3166666667|21.2209302326|94.2764227642|91.3223140496|91.3191489362|91.3166666667|91.3162393162|31.0579710145|30.4419263456|91.3223140496|30.5|91.3153846154|365.24137931|91.3153846154|67.0568181818|91.3292682927|94.2764227642|91.3070866142|91.3070866142|91.3153846154|91.3162393162|91.3220338983|91.3223140496|91.3070866142|91.3070866142|91.3125|91.3153846154|91.3223140496|91.3223140496|91.3223140496|91.3153846154|91.3|30.002688172|30.002688172|13.9862155388|30.2119565217|30.2408963585
russ2000_1440|VICR||6|6|123|123|123|123|28|123|123|123|0|123|123|94|796|121|752|121|797|777|796|723|127|2619|60|516|123|121|94|120|117|345|353|121|14|130|29|130|176|82|123|127|127|130|117|118|121|127|127|64|130|121|121|121|130|40|372|372|798|368|357
russ2000_1440|VICR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1440|VICR|198803|198803|198803||||||||||||||||||||||||||||||||||32.076||0.02|32.076|||||0.02|||||||5.8||||0.6||||||
russ2000_1440|VICR|198806|198806|198806||||||||||||||||||||||||||||||||||32.076||0.02|32.076|||||0.02|||||||5.8||||0.6||||||
russ2000_1440|VICR|198809|198809|198809||||||||||||||||||||||||||||||||||32.076||0.02|32.076|||||0.02|||||||5.9||||0.6||||||
russ2000_1440|VICR|198812|198812|198812|8.9|0.7|3.8|5.5||5.9|4.2|1.7||8.8|2.6||||||||||0.25||||4.3|||||||||32.076|||32.076||32.076|0|1.1905|||||2.5|23.4||5.9||||0.7||||||
russ2000_1440|VICR|198903|198903|198903||||||||||||||||||||||||||||||||||31.348||0.02|31.348|||0||0.02||||2.5|24.7||7.1||||0.6||||||
russ2000_1440|VICR|198906|198906|198906||||||||||||||||||||||||||||||||||31.352||0.02|31.352|||0||0.02||||2.5|26||7.1||||0.6||||||
russ2000_1440|VICR|198909|198909|198909||||||||||||||||||||||||||||||||||31.352||0.02|31.352|||0||0.02||||2.5|27.2||7.1||||0.6||||||
russ2000_1440|VICR|198912|198912|198912|10.6|1.2|5.3|8||8.2|3.5|4.7||10.5|4.1||||||||||0.5429||||3.9|||||||||31.348|||31.348||31.348|0|1.4571|||||2.5|28.5||7.2||||0.7||||||
russ2000_1440|VICR|199003|199003|199003||||||||||||||||||||||||||||||||||37.184||0.02|37.184|||0||0.02||||2.7|28.8||7.4||||0.8||||||
russ2000_1440|VICR|199004|199003|199003|||||||||||||3.384||||2.848||8.8533||||||||||||||||||||||||||||||||||||2.5|2.2201|90.488||
russ2000_1440|VICR|199005|199003|199003|||||||||||||3.9489||||3.3464||10.4027||||||||||||||||||||||||||||||||||||3.125|2.7752|102.108|5240|
russ2000_1440|VICR|199006|199006|199006|12.6|1.5|5.1|9||9.3|4.4|4.9||12.5|6||4.4331|40.0543||5.8795|3.7736||11.7307||0.488||||5.7|1.6||||||30.1887||36.6667||0.03|31.89||31.89|0|1.6364|0.03|||30.1887|3.2|30.4||8.7|4.8|2.6|1.7|1.1||3.875|3.4412|118.376|34216.6667|
russ2000_1440|VICR|199007|199006|199006|||||||||||||3.9213||||4.0357||9.1685||||||||||||||||||||||||||||||||||||3.625|3.2192|118.2081|33686.6667|
russ2000_1440|VICR|199008|199006|199006|||||||||||||3.6262||||3.7198||8.4508||||||||||||||||||||||||||||||||||||3.4375|3.0527|110.2356|19276.6667|
russ2000_1440|VICR|199009|199009|199009|13.5|1.4|5.4|9.7||9.4|7.8|1.6||14|7.5||3.6917|25.3153||4.3274|3.79||8.6103||0.3071||||6.5|2||22.5989||||34.9345||35||0.04|32.118||32.118|0|1.0128|0.04|||34.9345|4|33||9.7|5.4|2.6|2.3|1.4||3.0625|2.7197|102.2631|15313.3333|
russ2000_1440|VICR|199010|199009|199009|||||||||||||2.886||||3.0536||6.5957|||||0.396|||||||||||||||||||||||||||||||2.8438|2.5255|99.254|7723.3333|
russ2000_1440|VICR|199011|199009|199009|||||||||||||3.0077||||3.1863||6.8824|||||0.3246|||||||||||||||||||||||||||||||3.1875|2.8307|105.2761|9710|
russ2000_1440|VICR|199012|199012|199012|15.7|1.8|5.6|11.6||11.1|8.9|2.2||16.4|9.2||4.2243|28.4113||5.269|4.514|31.25|9.7501||0.3049|||0.4236|7.9|2.7||27.3826||||40.9968||35.7143|400|0.05|32.388||32.388|0|1.0899|0.05|||40.9968|5.1|36.8||11|6.1|2.5|2.9|1.8||4.375|3.8852|141.4089|20866.6667|
russ2000_1440|VICR|199101|199012|199012|||||||||||||3.9374||||4.2967|30.3571|8.6401|||||0.3213|||||||||||||||||||||||||||||||5|4.4403|142.8732|22840|
russ2000_1440|VICR|199102|199012|199012|||||||||||||4.4325||||4.8491|36.6071|9.751|||||0.4376|||||||||||||||||||||||||||||||5.25|4.6623|173.237|47150|
russ2000_1440|VICR|199103|199103|199103|18|1.4|7.4|12.6||11.7|9.5|2.2||19.1|11.3||5.2026|31.7207||6.4883|5.7084|40.625|11.479||0.2618|||0.3515|8.8|3.6||30.5825|1|||43.4483||33.3333||0.06|33.944||33.944|0|1.0737|0.06|-0.6|38.2353|43.4483|6.3|41.5||12.1|6.7|2.8|3.3|2||5.7813|5.1341|199.8404|42526.6667|
russ2000_1440|VICR|199104|199103|199103|||||||||||||6.0678||||6.1986|38.8889|12.9956|||||0.7883|||||||1.5254||||||||||||||||||||||||7.3125|6.4939|245.451|51660|192.5
russ2000_1440|VICR|199105|199103|199103|||||||||||||8.0615||||8.2648|45.4861|17.3274|||||0.9792||||||10|1.7916||||||||||||||||||||||||10.1875|9.0471|323.9465|88120|226
russ2000_1440|VICR|199106|199106|199106|49.2|30.8|7.6|13.9||8|6.7|1.3||55.2|13.8||7.6015|43.1375||5.2557|7.788|56.7711|18.1049||0.0326|||0.6881|10.4|2.7||27.6184|1|10|2.1232|32.8498||35.7143||0.07|39.852||39.852|0|6.1493|0.0666|-33.6|38.8889|32.8498|7.7|46.3||13.5|7.6|2.9|4.1|2.5||9.0625|8.048|300.61|66120|119.697
russ2000_1440|VICR|199107|199106|199106|||||||||||||9.2183||||8.6314|51.4205|8.0318|||||0.5599||||||10|2.0849||||||||||||||||||||||||10.8125|9.6021|429.298|69873.3333|198.2759
russ2000_1440|VICR|199108|199106|199106|||||||||||||9.7025||||9.0558|60.2273|9.3854|||||0.2135||||||10|2.4447||||||||||||||||||||||||12.75|11.3227|429.298|81656.6667|284.9057
russ2000_1440|VICR|199109|199109|199109|52.9|13.5|8|15.2||6.6|5.4|1.2||61.8|17||11.9619|71.3604||9.9112|11.0368|76.1364|12.2281||0.0275|||0.1232|11.9|2.6||25.7732|1|10|1.1541|28.5285||40||0.08|40.572||40.572|0|4.7037|0.0725|-3.3|39.1026|28.5285|9.5|51.1||14.5|8.6|3.1|5.3|3.2||17|15.0969|538.891|122323.3333|455.102
russ2000_1440|VICR|199110|199109|199109|||||||||||||14.0606||||12.7481|65.3846|11.4888|||||0.4768||||||10|0.7655||||||||||||||||||||||||17.875|15.874|718.496|159866.6667|528.5604
russ2000_1440|VICR|199111|199109|199109|||||||||||||13.2666||||12.0399|74.0385|11.8171|||||0.6065||||||10|1.7527||||||||||||||||||||||||17|15.0969|667.781|140973.3333|455.102
russ2000_1440|VICR|199112|199112|199112|60.5|18.4|8.4|16.7||7.5|6.4|1.1||70.1|20.5||17.038|79.0863|-302.7097|11.3126|13.9432|83.6538|12.7626|0.692|0.0228|||1.3793|12.7|2.3||23.3488|1|10|1.4462|24.9326||43.0542|507|0.08|41.612||41.612|0|4.8594|0.0699|2|39.011|24.9326|11.1|55.5||15.4|9.4|3.5|5.5|3.4||21.5|19.0932|759.068|115283.3333|391.4286
russ2000_1440|VICR|199201|199112|199112|||||||||||||16.1921||-311.6778||15.1588|75.8621|13.1336|0.7121||||1.3949||||||10|1.6786||||||||||||||||||||||||20.75|18.4271|776.4288|115486.6667|315
russ2000_1440|VICR|199202|199112|199112|||||||||||||13.3805||-245.3138||11.99|62.931|10.3882|0.5632||||2.1531||||||10|2.174||||||||||||||||||||||||18.25|16.207|810.2385|134420|247.619
russ2000_1440|VICR|199203|199203|199203|63.6|20.7|8.8|17.8||6.6|5.7|0.9||75.2|23.3||10.9438|46.3382|-186.1243|6.7411|9.1638|51.7241|7.9395|0.4305|0.0186|||1.9823|13.3|2.6||20.3141|1|10|2.6133|21.1443||40||0.07|41.888||41.888|0|5.9649|0.0624|-2.2|38.9744|21.1443|11.9|58.5||15.1|8.5|3.5|4.6|2.8||13.625|12.0998|551.424|190310|135.6736
russ2000_1440|VICR|199204|199203|199203|||||||||||||6.3829||-283.2031||6.2761|31.25|5.1524|0.4625||||2.9093||||||10|2.3328||||||||||||||||||||||||9.375|8.3255|300.096|281820|28.2051
russ2000_1440|VICR|199205|199203|199203|||||||||||||5.3536||-259.0369||5.7672|26.4583|4.7347|0.425||||2.8788||||||5|1.906||||||||||||||||||||||||8.1875|7.271|321.04|174843.3333|-16.0256
russ2000_1440|VICR|199206|199206|199206|66|24.5|9|18.6||6|5.2|0.8||79.1|26.4||6.4724|31.8464|189.5619|4.6778|6.9035|31.6667|5.3259|0.9167|0.0164|||3.6128|12.5|2.3||17.8981|1|2|1.5044|18.307||44.2857||0.07|42.128||42.128|0|7.1154|0.0629|-0.8|38.4236|18.307|12.5|60.6||15.6|9.3|3.8|4.9|3.1||10|8.8806|347.22|142370|10.3448
russ2000_1440|VICR|199207|199206|199206|||||||||||||6.4821||194.5771||7.076|32.9167|5.4591|0.9396||||3.8681||||||4|1.3279||||||||||||||||||||||||11|9.7686|392.814|121113.3333|1.7341
russ2000_1440|VICR|199208|199206|199206|||||||||||||5.6131||168.2471||6.17|28.75|4.76|0.8193||||3.9511||||||3|1.4499||||||||||||||||||||||||8.9375|7.937|377.016|82483.3333|-29.902
russ2000_1440|VICR|199209|199209|199209|60.4|24.3|9.4|25.2||7.5|6.1|1.4||82.5|29.4||5.8738|28.7603|169.501|3.9625|6.2131|30|4.7933|0.825|0.0145|||3.9508|12.4|2.5||16.4937|1|1|2|16.8158||44.2857||0.07|42.192||42.192|0|6.0164|0.0614|2|37.6884|16.8158|12.4|62.5||16.4|9.6|4.1|4.9|3.1||9|7.9925|345.42|67366.6667|-47.0588
russ2000_1440|VICR|199210|199209|199209|||||||||||||4.7778||186.6338||5.2346|26.2931|3.8996|2.2787||||3.4389||||||1|1.9967||||||||||||||||||||||||8|7.1044|272.244|155773.3333|-55.5556
russ2000_1440|VICR|199211|199209|199209|||||||||||||5.1154||199.8188||5.5778|28.0172|4.1553|2.4282||||1.1893||||||1|2.5871||||||||||||||||||||||||9.625|8.5475|346.08|145396.6667|-43.3824
russ2000_1440|VICR|199212|199212|199212|65.5|28.9|9.6|26.7||8.5|6.7|1.8||88.5|32.4||5.6217|29.83|219.5962|3.6903|6.0927|30.6034|4.5388|2.6523|0.0113|||2.3212|11.6|3.6||14.9291|1|1|1.7918|15.1745||42.8571|541|0.07|42.286||42.286|0|6.0448|0.0598|-0.1|37.5|15.1745|12|63.9||16.8|9.8|4.2|4.8|3||9.125|8.1035|351.354|116713.3333|-57.5581
russ2000_1440|VICR|199301|199212|199212|||||||||||||6.0982||121.7732||6.6231|35.2679|4.7184|||||1.9355||||||1|2.1932||||||||||||||||||||||||9.5|8.4365|373.817|104193.3333|-55.5556
russ2000_1440|VICR|199302|199212|199212|||||||||||||4.4438||88.7373||4.9463|26.3393|3.5238|||||1.8455||||||1|2.1068||||||||||||||||||||||||7.75|6.8824|283.9592|204730|-57.5342
russ2000_1440|VICR|199303|199303|199303|66.4|28.5|9.5|30.8||10.1|8.4|1.7||92.1|35.9||4.5265|23.9891|90.3891|2.981|5.0302|26.7857|3.5836||0.0098|||2.69|13|3.3||15.0047|1|1|1.0027|15.2132||43.75||0.08|42.192||42.192|0|4.9405|0.07|-0.2|37.1287|15.2132|12.7|67.5||18.7|10.8|4.5|5.6|3.5||7.875|6.9934|326.2452|97780|-42.2018
russ2000_1440|VICR|199304|199303|199303|||||||||||||4.4744||120.81||5.0688|26.9397|3.579|||||2.5434||||||1|2.3281||||||||||||||||||||||||7.5|6.6604|304.662|73593.3333|-20
russ2000_1440|VICR|199305|199303|199303|||||||||||||4.7479||128.1936||5.3527|28.4483|3.7794|||||1.8674|||||||2.5251||||||||||||||||||||||||8.375|7.4375|315.21|46280|8.0645
russ2000_1440|VICR|199306|199306|199306|69.8|34.8|12.5|32||11.3|9.8|1.5||95.6|39.4||4.3572|22.0898|117.6456|2.707|4.9472|26.2931|3.4931||0.0084|||1.7175|12|5.4||14.7856|1|4|4.381|14.9612||43.75||0.08|42.41|-0.6|42.41|0|4.7755|0.0714|0.1|37.3206|14.9612|13.1|72||20.1|11.3|4.8|5.6|3.5||7.625|6.7714|283.566|56043.3333|-23.75
russ2000_1440|VICR|199307|199306|199306|||||||||||||3.7246||243.792||4.3206|23.75|3.1608|||||1.2926||||||1|4.517||||||||||||||||||||||||7.0625|6.2719|284.075|75886.6667|-39.2473
russ2000_1440|VICR|199308|199306|199306|||||||||||||4.0191||263.0693||4.6238|25.4167|3.3826|||||1.1125||||||1|4.234||||||||||||||||||||||||7.875|6.9934|299.9788|105363.3333|-11.8881
russ2000_1440|VICR|199309|199309|199309|72.6|36.8|14.7|34.2||12.8|11.4|1.4||99.3|43.3||4.3873|25.1248|287.1659|3.1154|5.0028|27.5|3.6599||0.007|||0.4282|10.5|5.9||15.0238|1|2|3.135|15.1747||43.3333||0.09|43.418|-0.3|43.418|0|4.1491|0.0813|0.1|37.3874|15.1747|13.9|77.3||21.7|12.3|5.1|6.2|3.9||8.875|7.8815|342.3888|139566.6667|-1.3889
russ2000_1440|VICR|199310|199309|199309|||||||||||||4.7988||65.0779||5.2663|29.2969|4.0991|2.832||||0.3272||||||3|2.9267||||||||||||||||||||||||9.25|8.2145|360.0892|69880|21.3115
russ2000_1440|VICR|199311|199309|199309|||||||||||||5.7115||77.4558||6.1792|34.375|4.8096|3.3229||||0.1887||||||4|0.7862||||||||||||||||||||||||11|9.7686|436.0708|143073.3333|14.2857
russ2000_1440|VICR|199312|199312|199312|73.4|36.3|14.4|36||12.4|10.6|1.8||102.4|47.6||6.0625|29.7343|82.2165|3.9369|6.5302|36.3281|5.0829|3.5117|0.0049|||0.0772|11.4|4.9||15.7742|1|5|0.9029|15.9029||42.9714|659|0.1|42.414|-5.8|42.414|0|4.5|0.0913|1.2|37.4486|15.9029|15.2|84||23.5|13.5|5.5|6.9|4.3||11.5|10.2126|479.4888|70763.3333|26.0274
russ2000_1440|VICR|199401|199312|199312|||||||||||||4.9387||88.2657||5.4961|30.3571|4.4009|1.2143||||0.0947||||||7|-0.0181||||||||||||||||||||||||10.25|9.1026|438.7066|78316.6667|7.8947
russ2000_1440|VICR|199402|199312|199312|||||||||||||5.8854||105.1862||6.466|35.7143|5.1775|1.4286||||0.0649||||||5|-1.9362||||||||||||||||||||||||13.8125|12.2663|502.3276|167450|78.2258
russ2000_1440|VICR|199403|199403|199403|79.4|38.2|14.6|36.6||15.3|13.5|1.8||106.2|52.4||6.5166|31.1719|116.4665|4.2332|7.1125|39.2857|5.6952|1.5714|0.0038|||0.0728|15|6.1||16.5364|1|9|-0.5744|16.6465||43.6364||0.11|42.472|-4.3|42.472|0|3.9407|0.1014|1|37.5|16.6465|16.5|91.1||25.8|14.7|3.9|7.7|4.8||13|11.5447|536.789|153410|65.0794
russ2000_1440|VICR|199404|199403|199403|||||||||||||5.2379||56.8063||5.7794|31.9079|4.8491|1.0281||||0.2828||||||9|-1.1322||||||||||||||||||||||||12.875|11.4337|503.718|160000|68.8525
russ2000_1440|VICR|199405|199403|199403|||||||||||||5.5293||59.9664||6.0773|33.5526|5.099|1.0811||||0.2104||||||10|-1.5581||||||||||||||||||||||||12.75|11.3227|511.6815|72073.3333|52.2388
russ2000_1440|VICR|199406|199406|199406|72.7|41.2|13.6|39.9||13.9|12.3|1.6||104.3|57.6||3.9558|20.4743|42.9018|3.1526|4.4686|24.6711|3.7493|0.795|0.0134|||0.0328|15.3|5.1||17.7873|1|9|-0.258|17.9204||43.3333||0.12|43.414|-7.4|43.414|0|4.5935|0.1129|7.2|37.6712|17.9204|18.2|98.7||27.7|15.7|4|8.4|5.2||9.5|8.4365|392.229|83370|24.5902
russ2000_1440|VICR|199407|199406|199406|||||||||||||4.2153||50.7374||4.6084|25|4.3705|0.625||||0.1809||||||8|0.3131||||||||||||||||||||||||11.5|10.2126|443.1808|138230|64.2857
russ2000_1440|VICR|199408|199406|199406|||||||||||||5.0675||60.9953||5.4587|29.6131|5.177|0.7403||||0.4067||||||10|0.1528||||||||||||||||||||||||12.375|10.9897|508.3018|91840|57.1429
russ2000_1440|VICR|199409|199409|199409|72.8|40.6|13.4|41.5||13.1|11.5|1.6||107.3|63.4||5.2049|24.5971|62.6498|4.1063|5.5959|30.3571|5.3071|0.7589|0.0019|||0.8572|16.5|4.5||19.2271|1|10|0.2687|19.3455||41.4286||0.14|41.538|-3.3|41.538|0|4.9652|0.1325|2.7|37.7709|19.3455|20.1|107.1||30.1|17.1|4.5|9.3|5.8||12.875|11.4337|492.0215|44366.6667|45.0704
russ2000_1440|VICR|199410|199409|199409|||||||||||||4.6163||58.8574||5.1503|27.3936|4.9842|0.5844||||0.6583||||||10|0.3431||||||||||||||||||||||||13.875|12.3218|463.2482|77490|50
russ2000_1440|VICR|199411|199409|199409|||||||||||||4.4223||56.3849||4.9503|26.3298|4.7906|0.5617||||0.0567||||||10|0.9207||||||||||||||||||||||||12.75|11.3227|478.825|66190|15.9091
russ2000_1440|VICR|199412|199412|199412|77.1|43.2|13.7|44.1||13|12.1|0.9||113.5|69.7||4.5922|21.8819|58.5508|3.8228|5.1255|27.2617|4.9602|0.5816|0.0009|||0.3369|17.3|4.1||20.6041|1|8|0.8743|20.7045||41.8919|762|0.15|40.908|-0.6|40.908|0|5|0.1397|0.2|37.9213|20.7045|22.1|115.5||31.9|18.2|12.3|10.2|6.3||12.875|11.4337|463.2482|38933.3333|11.9565
russ2000_1440|VICR|199501|199412|199412|||||||||||||4.3197||47.5172||4.8839|25.4808|4.7756|0.5246||||0.2986||||||8|1.3522||||||||||||||||||||||||13.125|11.6557|493.8175|48250|28.0488
russ2000_1440|VICR|199502|199412|199412|||||||||||||5.338||58.7182||5.9436|31.0096|5.8118|0.6384||||0.2792||||||10|3.2264||||||||||||||||||||||||17|15.0969|652.336|174363.3333|23.0769
russ2000_1440|VICR|199503|199503|199503|94.5|57.6|13.9|45.5||16.2|15.2|1||129.5|76.7||5.6479|27.2026|62.1272|4.5369|6.2661|32.6923|6.1272|0.6731|0.0008|||0.2049|19.8|5.3||21.5808|1|9|3.559|21.6655||41.1765||0.17|42.266||42.266|0|5.0921|0.1565|-9|38.0102|21.6655|24.3|123.5||33.8|20|4.9|11.3|7||17|15.0969|657.4495|83240|30.7692
russ2000_1440|VICR|199504|199503|199503|||||||||||||5.7374||54.928||6.1577|31.25|5.9156|0.5938||||0.2928||||||9|3.634||||||||||||||||||||||||19.25|17.0951|700.6675|85853.3333|50.9804
russ2000_1440|VICR|199505|199503|199503|||||||||||||6.2936||60.2522||6.7098|34.0517|6.446|0.647||||0.4429||||||9|3.3215||||||||||||||||||||||||19.75|17.5391|787.82|99390|54.902
russ2000_1440|VICR|199506|199506|199506|98.5|58.3|15.1|47.2||12.6|11.7|0.9||138.4|84.1||6.8925|33.7949|65.986|5.9309|7.3044|37.069|7.0171|0.7043|0.0007|||0.1953|21.5|5.3||22.2727|1|10|2.2652|22.344||43.5294||0.17|42.448||42.448|0|6.8205|0.1557|-1.5|37.9391|22.344|26.5|130.9||35.1|21.1|5.2|11.9|7.4||22.469|19.9537|851.219|102740|136.5158
russ2000_1440|VICR|199507|199506|199506|||||||||||||7.0138||90.0102||7.3808|36.5079|7.0542|0.7302||||0.2892||||||10|1.9666||||||||||||||||||||||||23.75|21.0913|843.82|169923.3333|106.5217
russ2000_1440|VICR|199508|199506|199506|||||||||||||7.4976||96.2193||7.8596|38.8762|7.5118|0.7775||||0.3131||||||10|2.1761||||||||||||||||||||||||23.5|20.8693|907.492|102303.3333|89.899
russ2000_1440|VICR|199509|199509|199509|109.2|64.3|15.6|49.3||14.9|14|0.9||147.6|91.8||7.5002|34.1415|96.2525|5.9459|7.8622|38.8889|7.5143|0.7778|0|||0.6925|25.5|6.3||22.2205|1|10|2.49|22.2379||42.2222||0.18|42.604||42.604|0|6.4143|0.1639|-1.6|38.0744|22.2379|28.3|138.1||37.3|21.7|5.5|12.3|7.6||24.188|21.4803|939.328|169700|91.5881
russ2000_1440|VICR|199510|199509|199509|||||||||||||5.8395||74.6704||6.2461|30.5045|5.8993|0.7169||||0.7171||||||9|3.0939||||||||||||||||||||||||20.438|18.1501|755.827|171176.6667|47.3009
russ2000_1440|VICR|199511|199509|199509|||||||||||||5.0103||64.0668||5.4246|26.4925|5.1234|0.6226||||0.2158||||||9|3.3031||||||||||||||||||||||||19.25|17.0951|702.572|188036.6667|50.9804
russ2000_1440|VICR|199512|199512|199512|111.1|65.2|16.7|51.5||16.9|15.2|1.7||150.1|99.2||5.3188|26.5816|68.0116|4.6796|5.7302|27.9851|5.4121|0.6576|0|||0.1655|26.2|7.6||21.6367|1|8|3.2731|21.6463||43.5294|893|0.17|42.335||42.335|0|6.0132|0.1518|5|37.045|21.6463|29.4|144||37.8|21.2|6|11.2|7.4||20|17.7611|739.8505|197510|58.4158
russ2000_1440|VICR|199601|199512|199512|||||||||||||4.8391||49.4206||5.3268|26.087|5.0768|0.798||||0.3474||||||8|2.8302||||||||||||||||||||||||17.875|15.874|691.5381|141956.6667|36.1905
russ2000_1440|VICR|199602|199512|199512|||||||||||||3.4426||35.1588||3.9211|19.2029|3.7371|0.5874||||0.086||||||6|2.5678||||||||||||||||||||||||14.75|13.0988|527.49|286236.6667|-13.2353
russ2000_1440|VICR|199603|199603|199603|107.2|58.9|19|52.7||17|15.3|1.7||148.3|105.9||3.8836|19.8374|39.6625|3.4922|4.365|21.3768|4.1602|0.6539|0|||0.6619|26.1|6||20.3753|1|2|2.1813|20.381||41.875||0.16|41.716|-8.8|41.716|0|5.5556|0.1449|8.4|36.7391|20.381|29.1|146||35.8|21.3|6.2|10.6|6.7||15.25|13.5428|575.1169|153600|-9.6296
russ2000_1440|VICR|199604|199603|199603|||||||||||||4.1682||52.4617||4.6892|23.5294|4.5007|1.3647||||0.9657||||||2|1.8268||||||||||||||||||||||||15.188|13.4878|556.411|124220|-21.1013
russ2000_1440|VICR|199605|199603|199603|||||||||||||5.1682||65.0484||5.715|28.6765|5.4852|1.6632||||0.7527||||||1|2.6081||||||||||||||||||||||||22.25|19.7592|754.562|176700|12.6582
russ2000_1440|VICR|199606|199606|199606|109.9|61.6|19.4|53.9||13.6|11.9|1.7||156|112.6||4.7442|32.0863|59.7117|5.3729|5.28|26.4941|5.0678|1.5367|0|||1.1628|25.8|5.1||19.1762|1|3|2.081|19.1788||41.875||0.16|41.843|0|41.843|0|7.3445|0.1464|-1|36.4653|19.1788|28.4|147.6||36.7|21.9|6.8|10.6|6.7||23.25|20.6473|733.704|218456.6667|10.7143
russ2000_1440|VICR|199607|199606|199606|||||||||||||5.1107||50.9688||5.5984|29.1045|5.2304|4.584||||1.4383||||||3|2.3193||||||||||||||||||||||||19.75|17.5391|764.7992|168070|-16.8421
russ2000_1440|VICR|199608|199606|199606|||||||||||||5.9257||59.0971||6.4238|33.3955|6.0015|5.2598||||1.5351||||||2|2.5981||||||||||||||||||||||||24.625|21.8684|974.0142|101033.3333|8.2418
russ2000_1440|VICR|199609|199609|199609|116.9|67.8|21.5|56.3||14.9|13.1|1.8||164.2|118.8||6.5636|36.9066|65.4584|5.5638|7.0697|36.7537|6.605|5.8181|0|||1.5586|24.6|6.7||17.6194|1|5|2.1621|17.6194||41.3333||0.15|42.785|0|42.785|0|7.0534|0.1345|-2|35.867|17.6194|27|146||35.7|21.4|6.8|9.7|6.2||24.875|22.0904|974.0142|132913.3333|2.8403
russ2000_1440|VICR|199610|199609|199609|||||||||||||4.8837||44.8444||5.2691|28.5156|4.7553|||||1.0079||||||4|1.3284||||||||||||||||||||||||18.25|16.207|803.9444|111900|-10.7055
russ2000_1440|VICR|199611|199609|199609|||||||||||||5.3233||48.8807||5.7022|30.8594|5.1462|||||1.1006||||||3|1.5278||||||||||||||||||||||||19.625|17.4281|750.4631|88036.6667|3.2895
russ2000_1440|VICR|199612|199612|199612|122.5|73.6|21.1|57.6||15.7|14|1.7||170.7|124.8||4.5541|24.5963|41.8172|3.378|4.9443|26.7578|4.4622||0|||1.3536|25|5.6||16.2169|1|4|1.8884|16.2169||45.5603|933|0.13|42.142|-4.2|42.142|0|7.0429|0.116|-0.5|36.4764|16.2169|25.6|145||36.8|21.8|7.4|9.4|6||16.688|14.8199|691.6338|79016.6667|-16.56
russ2000_1440|VICR|199701|199612|199612|||||||||||||4.8328||45.5038||5.4062|30.625|4.5364|||||1.1179||||||2|1.8388||||||||||||||||||||||||17.125|15.2079|658.6172|97070|-4.1958
russ2000_1440|VICR|199702|199612|199612|||||||||||||4.4515||41.9136||5.0202|28.4383|4.2125|||||1.0694||||||3|1.7277||||||42.2978||||||||||||||||||16.375|14.5419|619.1302|167053.3333|16.9643
russ2000_1440|VICR|199703|199703|199703|132.92|82.097|19.869|59.509||16.326|14.618|1.708||182.558|130.815|40.391|3.6128|19.5737|34.0167|2.4482|4.1558|23.5417|3.5||0|||1.3288|28.125|5.244|0.458|15.1358|1|6|2.1006|15.1358||42.987||0.14|42.543||42.543|0|7.5402|0.1236|-5.838|36.2775|15.1358|24.876|147.139||37.939|20.062|7.447|9.338|5.976||13.375|11.8777|513.282|85280|-12.2951
russ2000_1440|VICR|199704|199703|199703|||||||||||||4.3212||42.3877||4.9246|29.0948|3.9325|||||1.9139||||||3|2.2997||||||||||||||||||||||||15.875|14.0979|572.0016|91553.3333|4.5233
russ2000_1440|VICR|199705|199703|199703|||||||||||||5.1525||50.5418||5.7636|34.0517|4.6025|||||2.4324||||||5|2.4801||||||||||||||||||||||||19.75|17.5391|813.9862|87333.3333|-4.534
russ2000_1440|VICR|199706|199706|199706|133.7|80.8|19.8|61.9||17.9|16.2|1.7||189.4|137.2||5.803|35.7073|56.9233|4.2332|6.4202|37.931|5.1268||0|||2.8438|30.1|6.8||14.241|1|4|2.6597|14.241||42.6667||0.15|42.593||42.593|0|6.8457|0.132|-0.462|36.0633|14.241|24.576|150.139||39.7|22.5|7.5|10|6.4||22.5|19.9812|848.5311|81830|-3.2258
russ2000_1440|VICR|199707|199706|199706|||||||||||||6.3768||57.3296||7.0032|42.7632|5.4815|||||3.119||||||3|2.6376||||||||||||||||||||||||24.75|21.9794|952.0802|129876.6667|25.3165
russ2000_1440|VICR|199708|199706|199706|||||||||||||6.6605||59.8801||7.2906|44.5175|5.7064|||||3.5751||||||5|1.9135||||||||||||||||||||||||25.125|22.3124|1026.618|114613.3333|1.5152
russ2000_1440|VICR|199709|199709|199709|140.9|86.3|20.4|64||19.4|17.7|1.7||197.4|144.3||7.5115|45.1712|67.5315|5.308|8.1525|49.7807|6.3811||0|||3.6235|31.2|7.3||14.0867|1|3|2.0725|14.0867||44.375||0.16|42.658||42.658|0|6.6384|0.1413|0|36.051|14.0867|25.476|155.839||41.4|23.5|7.4|11.1|7.1||29|25.7536|1082.5426|77493.3333|16.5829
russ2000_1440|VICR|199710|199709|199709|||||||||||||8.2741||75.4047||9.0843|55.6034|6.9692|||||3.4633||||||4|1.6415||||||||||||||||||||||||32.25|28.6398|1257.427|100796.6667|76.7123
russ2000_1440|VICR|199711|199709|199709|||||||||||||7.1791||65.4262||7.9576|48.7069|6.1048|||||2.5294||||||9|1.5717||||||||||||||||||||||||28.25|25.0876|1094.8147|105443.3333|43.038
russ2000_1440|VICR|199712|199712|199712|146.8|84.9|23.4|69.8||20.4|18.6|1.8||208.4|151.1||7.2476|41.159|66.0499|4.7088|8.028|49.1379|6.1588||0|||1.9827|35.3|8.5||13.7992|1|8|1.3579|13.7992||43.376|1118|0.15|42.849||42.849|0|6.4624|0.1307|-5.2|35.9028|13.7992|26.176|162.139||43.1|24|8|10.4|6.7||27.125|24.0885|1118.7885|43656.6667|62.5419
russ2000_1440|VICR|199801|199712|199712|||||||||||||6.0832||167.1737||6.6843|41.6667|5.1402|||||1.8867||||||9|1.5665||||||||||||||||||||||||23.75|21.0913|1114.872|73313.3333|36.6906
russ2000_1440|VICR|199802|199712|199712|||||||||||||7.0082||192.5926||7.6201|47.5|5.8599|||||1.8546||||||6|1.6598||||||42.901||||||||||||||||||28.25|25.0876|1114.872|131040|71.8579
russ2000_1440|VICR|199803|199803|199803|150.9|85.2|26.9|75.5||25.5|23.7|1.8||215.2|156.5||6.3558|43.9374|174.6654|4.673|6.9516|43.3333|5.3523||0|||1.9748|34.8|13.2||12.8908|1|9|1.0786|12.8908||45||0.12|42.926||42.926|0|5.0633|0.0998|-1|35.6784|12.8908|25.6|167.4||43.2|22.9|8.3|8.3|5.4||28.188|25.0325|1046.6139|91190|110.7514
russ2000_1440|VICR|199804|199803|199803|||||||||||||5.7094||222.2687||6.3529|41.8103|4.8372|||||2.0991||||||9|1.2868||||||||||||||||||||||||20.063|17.8171|805.5145|115883.3333|26.3811
russ2000_1440|VICR|199805|199803|199803|||||||||||||3.4977||136.1672||4.0933|26.9397|3.1167|||||2.041||||||5|1.3523||||||||||||||||||||||||15.625|13.8759|534.5656|138213.3333|-21.875
russ2000_1440|VICR|199806|199806|199806|133.8|70.9|29.7|82.7||24.9|23.1|1.8||206.6|160.6||2.9208|21.9415|113.7059|2.2178|3.5039|23.0603|2.6679||0|||2.2233|29.4|10.4||11.5044|1|2|1.1074|11.5044||42||0.1|42.114|-13.5|42.114|0|4.342|0.0797|12.4|35.3591|11.5044|23.4|169.4||41.7|21.9|8.6|6.4|4.2||13.875|12.3218|499.6668|151880|-38.3333
russ2000_1440|VICR|199807|199806|199806|||||||||||||3.062||-1667.6406||3.6106|26.4151|2.8538|||||2.3137||||||2|0.8541||||||||||||||||||||||||13|11.5447|502.9032|110706.6667|-47.4747
russ2000_1440|VICR|199808|199806|199806|||||||||||||2.1918||-1193.7879||2.7079|19.8113|2.1404|||||2.4617||||||2|1.6559||||||||||||||||||||||||8.8125|7.826|413.411|105616.6667|-64.9254
russ2000_1440|VICR|199809|199809|199809|125|63.2|29.5|106.9||41.1|33.9|7.2||207.4|163.7||1.784|14.7792|-1009.5392|1.1478|2.2848|16.7158|1.8059||0.0256|||1.9558|28|20.9||9.2762|1|1|1.3403|9.3237||42.8571||0.07|41.91|-2.4|41.91|0|2.6903|0.0521|3|34.3537|9.3237|19.3|167.3||39.3|20.4|9.1|4.3|3||8.1875|7.271|285.2381|114000|-71.7672
russ2000_1440|VICR|199810|199809|199809|||||||||||||2.0024||-27.9139||2.4269|21.3068|1.8944|||||1.7334||||||1|1.8883||||||||||||||||||||||||9.375|8.3255|335.0062|106483.3333|-70.2381
russ2000_1440|VICR|199811|199809|199809|||||||||||||2.0964||-31.4064||2.5239|22.1591|1.9702|||||1.5104||||||1|1.9003||||||||||||||||||||||||8.875|7.8815|319.29|102026.6667|-68.5841
russ2000_1440|VICR|199812|199812|199812|121.7|58.9|29.5|111.1||40.3|37.1|3.2||209.3|166.9||1.9398|20.0344|-28.9118|1.2682|2.3622|20.7386|1.8439||0|||1.3313|28.2|9.9||7.5081|1|1|1.9247|7.5461||43.168|1129|0.07|41.716|-1.7|41.716|0|2.3477|0.0506|0.9|31.8966|7.5461|15.8|164.6||40.4|20.3|8.9|4.2|3.2||9|7.9925|279.9994|114646.6667|-66.8203
russ2000_1440|VICR|199901|199812|199812|||||||||||||2.8577||-56.8695||3.3342|35.2431|2.5288|||||1.3573||||||1|2.0901||||||||||||||||||||||||12.75|11.3227|441.692|136240|-45.8897
russ2000_1440|VICR|199902|199812|199812|||||||||||||2.5409||-54.0508||3.0057|31.7708|2.2796|||||1.398||||||2|1.9069||||||41.5449||||||||||||||||||11.125|9.8796|402.5832|105816.6667|-61.3043
russ2000_1440|VICR|199903|199903|199903|115.4|54.7|29.6|111.9||36.4|33.2|3.2||208|170.6||2.9707|32.7553|-63.6213|1.8897|3.4656|36.6319|2.6176||0|||1.6127|26.1|7.7||6.7028|1|1|1.9936|6.7367||41.1111||0.09|41.324|-5|41.324|0|2.4337|0.0783|4.8|30.5419|6.7367|14.1|163.4||42|22.4|8.9|5.4|3.7||12.5|11.1007|461.85|109596.6667|-55.6549
russ2000_1440|VICR|199904|199903|199903|||||||||||||2.945||-66.2744||3.356|39.2992|2.5765|||||1.1789||||||2|2.0087||||||||||||||||||||||||14.0625|12.4883|503.174|102303.3333|-29.9083
russ2000_1440|VICR|199905|199903|199903|||||||||||||4.6284||-90.8636||5.0785|59.4697|3.899|||||0.8406|||||||1.635||||||||||||||||||||||||16.5|14.6529|637.477|71500|1.5385
russ2000_1440|VICR|199906|199906|199906|112.7|49|28.3|109.5||29.1|25.9|3.2||212|174.7||4.7233|58.6643|-70.0989|3.4308|5.1755|60.6061|3.9735||0|||0.6877|30.6|8||6.7232|1|7|1.8859|6.7574||42||0.1|41.353|-0.5|41.353|0|3.0734|0.0871|-0.2|29.8507|6.7574|14.1|166.508||44.808|22.708|8.6|6.2|4.2||21.1875|18.8157|676.2182|47506.6667|52.7027
russ2000_1440|VICR|199907|199906|199906|||||||||||||4.6418||-65.9373||5.0472|60.2273|3.8768|||||0.5063||||||9|1.8263||||||||||||||||||||||||20.75|18.4271|873.6888|81880|52.2936
russ2000_1440|VICR|199908|199906|199906|||||||||||||4.5642||-63.747||4.9678|59.2803|3.8159|||||0.1713||||||9|1.1835||||||||||||||||||||||||19.3125|17.1506|757.3835|40860|119.1489
russ2000_1440|VICR|199909|199909|199909|120.1|55.2|29.5|109.4||32.5|29.3|3.2||215.9|180.3|67.3|4.6573|52.7259|-64.6231|3.5448|5.0631|60.4167|3.889||0|||0.1502|30.3|10.3|0.4|7.893|2|10|1.1913|3.8476||43.0769||0.13|41.244|5.5|41.244|51.497|2.9181|0.1173|-5.8|30.4167|7.9327|16.7|176.608||49.4|25.1|9.1|8.2|5.6||22.6875|20.1478|814.2439|61986.6667|177.0992
russ2000_1440|VICR|199910|199909|199909|||||||||||||6.438||556.9048||6.9298|74.1186|5.522|||||0.1795||||||10|1.4719||||||||||||||||||||||||27.8125|24.699|1055.8102|162970|194.6864
russ2000_1440|VICR|199911|199909|199909|||||||||||||7.2189||642.615||7.7314|82.6923|6.1608|||||0.2283||||||10|2.1004||||||||||||||||||||||||32.25|28.6398|1268.4746|174716.6667|263.3803
russ2000_1440|VICR|199912|199912|199912|141.9|69.1|33.4|109.1||24.4|18.9|5.5||244.5|186|67.3|9.5397|85.9166|847.5461|6.1346|10.1138|108.1731|8.0592||0|||0.2698|32.5|10.3|0.5|8.8098|2|10|2.7253|8.8098||44.023|1668|0.13|42.437|-8.6|42.437|0|5.3757|0.1128|-8.3|31.6726|8.8098|19.2|190.008||53.8|26.9|10.3|8.3|5.7||40.5|35.9662|1411.5398|133130|350
russ2000_1440|VICR|200001|199912|199912|||||||||||||9.4076||-375.8086||9.7979|97.2222|7.5935|3.6833||||0.2426||||||10|2.2282||||||||||||||||||||||||40.75|36.1883|1710.6017|124646.6667|219.6078
russ2000_1440|VICR|200002|199912|199912|||||||||||||4.5359||-207.0763||4.913|48.75|3.8076|2.0167||||0.1316||||||10|2.6791||||||42.4839||||||||||||||||||22.6875|20.1478|822.077|307046.6667|103.9326
russ2000_1440|VICR|200003|200003|200003|156.571|76.859|35.315|109.413||31.966|26.451|5.515||251.203|193.095|71.772|4.3177|30.3622|-173.4247|2.425|4.689|46.5278|3.6381|1.7889|0|||0.0601|37.936|9.767|0.479|9.9929|2|8|0.9483|9.9929||43.341||0.16|42.4184|-4.509|42.4184|0|4.3399|0.1416|0.419|31.6469|9.9929|22.616|205.794||57.786|29.3|10.273|10.387|7.116||18|15.985|823.0619|126460|44
russ2000_1440|VICR|200004|200003|200003|||||||||||||4.1612||505.9354||4.6086|42.3077|3.7149|0.7933||||0.3463||||||8|0.234||||||||||||||||||||||||26|23.0894|909.3688|140223.3333|92.5926
russ2000_1440|VICR|200005|200003|200003|||||||||||||4.9212||607.7274||5.3811|49.399|4.3376|0.8601||||0.5879||||||9|0.4364||||||||||||||||||||||||26.3125|23.367|983.601|74193.3333|59.4697
russ2000_1440|VICR|200006|200006|200006|156.494|71.295|38.768|109.157||29.107|23.592|5.515||253.33|201.31|79.438|6.6089|52.4621|758.1365|4.9467|7.0962|65.1442|5.7202|0.9937|0|||0.4613|39.865|10.941|0.48|11.3137|2|9|0.2195|11.3137||43.125||0.19|42.1806|-7.666|42.1806|0|4.7118|0.1774|7.854|31.5029|11.3137|26.631|223.764||62.778|31.691|10.607|11.992|8.215||34.8125|30.9154|1216.9022|77406.6667|64.3068
russ2000_1440|VICR|200007|200006|200006|||||||||||||6.9977||216.768||7.5264|63.627|6.4625|0.7909||||0.5086||||||9|-0.0652||||||||||||||||||||||||41.6875|37.0208|1655.4733|116016.6667|100.9036
russ2000_1440|VICR|200008|200006|200006|||||||||||||6.5618||210.0046||7.0779|59.8361|6.0774|0.826||||0.3477||||||9|-0.263||||||||||||||||||||||||43.625|38.7414|1731.9256|127503.3333|125.89
russ2000_1440|VICR|200009|200009|200009|169.397|76.037|42.051|107.864||31.176|25.661|5.515||262.431|211.349|86.909|7.4926|71.4081|263.0436|7.5565|8.0354|67.9303|6.8995|0.9359|0|||0.31|44.241|10.752|0.485|12.6572|2|9|-0.4673|16.1606||43.435||0.23|42.2984|-7.471|42.2984|-27.6794|4.6872|0.2183|3.824|31.4658|12.6572|31.07|242.215||67.851|34.48|11.155|14.656|10.039||54.25|48.177|1971.8278|172006.6667|159.8802
russ2000_1440|VICR|200010|200009|200009|||||||||||||9.1162||217.3109||9.6938|76.0563|8.7037|0.8207||||0.3087||||||10|-0.7542||||||||||||||||||||||||54|47.955|1946.3552|205033.3333|94.1573
russ2000_1440|VICR|200011|200009|200009|||||||||||||5.8418||134.2555||6.3279|49.6479|5.6816|0.634||||0.5573||||||9|0.5871||||||||||||||||||||||||31.5|27.9737|1486.3602|164856.6667|-2.3256
russ2000_1440|VICR|200012|200012|200012|169.684|68.516|44.497|107.807||31.192|23.206|7.986||262.921|219.899|100.252|4.4421|35.7959|120.4129|4.1283|4.889|38.3583|4.3896|0.4721|0|||0.4837|48.094|9.515|0.487|13.3084|2|6|0.1106|13.3084||43.16|2007|0.19|42.2292|-13.343|42.2292|0|5.025|0.1731|10.432|31.8821|13.3084|33.92|257.583||69.168|32.607|11.144|12.761|8.55||30.375|26.9747|1087.169|114173.3333|-28.4242
russ2000_1440|VICR|200101|200012|200012|||||||||||||5.8409||64.6321||6.2567|48.3766|5.9829|0.6529||||0.2117||||||4|0.317||||||||||||||||||||||||35.75|31.748|1441.1779|93460|-12.2699
russ2000_1440|VICR|200102|200012|200012|||||||||||||3.6379||38.3511||3.9997|30.9253|3.8247|0.3927||||0.1954||||||4|1.1398||||||42.2867||||||||||||||||||21.5|19.0932|840.648|135656.6667|-2.9619
russ2000_1440|VICR|200103|200103|200103|173.053|75.95|53.639|109.126||33.045|25.059|7.986||265.824|221.978|100.252|3.161|27.3893|34.9385|2.6469|3.5063|27.1104|3.3574|0.3584|0|||0.4449|35.04|12.058|0.488|11.1456|2|5|2.8797|11.1456||42.846||0.05|42.2944||42.2944|0|4.4291|0.033|-0.865|32.1342|11.1456|28.883|254.816||55.019|17.815|10.314|3.15|2.079||20.5|18.2051|761.3605|98850|2.1807
russ2000_1440|VICR|200104|200103|200103|||||||||||||2.5485||37.9897||2.9036|25.9848|2.7287|1.1255||||0.6181||||||6|2.7985||||||||||||||||||||||||24.52|21.7751|769.938|90516.6667|-5.6923
russ2000_1440|VICR|200105|200103|200103|||||||||||||3.4514||37.9698||3.8246|34.2273|3.5942|1.2719||||0.6725||||||5|2.707||||||||||||||||||||||||20.89|18.5515|879.9034|84846.6667|-20.6081
russ2000_1440|VICR|200106|200106|200106|166.36|74.966|51.439|111.356||28.846|20.86|7.986||265.587|221.025|100.252|2.3261|31.2056|28.3254|2.0895|2.6767|23.9545|2.5155|1.0946|0|||0.8667|31.022|8.358|0.489|7.5243|2|4|2.5212|7.5243||42.33||-0.02|42.3426||42.3426|0|5.0809|-0.0334|-0.298|32.0781|7.5243|19.715|242.298||50.26|14.215|11.342|-1.541|-0.953||16.3|14.4753|746.6761|85740|-50.6061
russ2000_1440|VICR|200107|200106|200106|||||||||||||2.7838||38.4144||3.137|39.3333|2.8219|||||1.3112||||||2|2.5648||||||||||||||||||||||||19.63|17.4325|572.8758|117443.3333|-52.9115
russ2000_1440|VICR|200108|200106|200106|||||||||||||3.1193||41.2211||3.4773|43.6|3.128|||||1.6304||||||2|2.5977||||||||||||||||||||||||20.36|18.0808|754.949|102943.3333|-53.3295
russ2000_1440|VICR|200109|200109|200109|172.863|77.838|46.126|111.73||26.794|18.808|7.986||266.378|221.147|100.252|2.4779|53.0898|30.2085|1.7743|2.8268|35.4444|2.5429||0|||1.5645|39.931|6.907|0.489|3.7026|2|3|3.1642|3.7026||42.648||0|42.3821||42.3821|0|6.2616|-0.0007|-0.208|32.6366|3.7026|9.798|226.046||51.599|15.985|11.111|0.175|0.122||14.11|12.5305|620.7229|93113.3333|-72.3333
russ2000_1440|VICR|200110|200109|200109|||||||||||||2.4962||47.6698||2.8649|68.8636|2.4104|||||1.5007||||||2|3.2036||||||||||||||||||||||||15.41|13.6849|601.5471|105333.3333|-71.463
russ2000_1440|VICR|200111|200109|200109|||||||||||||2.5337||47.7442||2.9027|69.7727|2.4423|||||1.2418||||||2|2.2591||||||||||||||||||||||||15.12|13.4274|611.7188|87280|-52
russ2000_1440|VICR|200112|200112|200112|168.5|86.289|40.748|110.846||24.785|15.341|9.444||264.837|219.34|100.39|2.6068|-1074.1011|53.7292|2.0731|2.9765|71.5455|2.5043||0|||1.1387|30.724|3.087|0.488|-0.2109|1|2|2.3043|-0.2109||42.384|1650|-0.04|42.3896||42.3896|0|7.6275|-0.0728|-0.006|37.5419|-0.2109|-0.559|195.91||39.032|10.474|10.545|-2.679|-1.807||16.2|14.3865|576.9654|78503.3333|-46.6667
russ2000_1440|VICR|200201|200112|200112|||||||||||||2.9263||34.7695||3.3797||2.4905|||||1.1652||||||2|2.1541||||||||||||||||||||||||15.75|13.9869|547.4355|74160|-55.9441
russ2000_1440|VICR|200202|200112|200112|||||||||||||2.4178||25.6252||2.8692||2.1144|||||1.0943||||||2|1.6656||||||42.4054||||||||||||||||||12.25|10.8787|493.6007|68176.6667|-43.0233
russ2000_1440|VICR|200203|200203|200203|168.162|88.542|36.837|107.987||26.028|17.023|9.005||259.433|214.409|100.39|3.0596|-82.9887|36.1742|2.2004|3.5122||2.5891||0|||1.1316|31.36|5.006|0.489|-2.8626|1||2.3476|-2.8626||42.405||-0.12|42.4073||42.4073|0|7.0435|-0.1115|-0.125|35.9102|-2.8626|-7.569|175.511||34.62|8.162|10.253|-7.765|-4.931||16.9|15.0081|592.1974|105373.3333|-13.8854
russ2000_1440|VICR|200204|200203|200203|||||||||||||3.4654||49.9349||3.9731||2.6857|||||1.1171||||||3|2.3799||||||||||||||||||||||||13.86|12.3084|499.2232|87310|-43.4747
russ2000_1440|VICR|200205|200203|200203|||||||||||||2.093||28.7797||2.5995||1.7572|||||0.7066||||||2|2.4665||||||||||||||||||||||||10.05|8.925|314.3274|90893.3333|-51.8909
russ2000_1440|VICR|200206|200206|200206|165.733|94.727|33.443|105.432||25.221|15.725|9.496||255.415|209.557|100.39|1.2569|-17.5933|17.527|0.7189|1.7629||1.1916||0|||0.6386|26.069|4.986|0.489|-4.3716|1|2|2.6785|-4.3716||42.416||-0.11|42.4159||42.4159|0|7.6818|-0.1091|-0.093|35.9723|-4.3716|-11.468|162.082||36.831|8.683|11.134|-7.642|-4.852||6.99|6.2075|218.0628|236706.6667|-56.4214
russ2000_1440|VICR|200207|200206|200206|||||||||||||1.0564||14.7477||1.6427||0.9665|||||0.5283||||||2|2.3118||||||||||||||||||||||||6.45|5.728|167.4033|162910|-67.1421
russ2000_1440|VICR|200208|200206|200206|||||||||||||1.5902||21.594||2.1771||1.3103|||||0.6525||||||2|2.9103||||||||||||||||||||||||8.35|7.4153|231.8754|72223.3333|-57.398
russ2000_1440|VICR|200209|200209|200209|166.657|98.22|32.08|102.447||26.197|16.901|9.296||252.155|206.932|100.968|1.1898|-14.3794|15.539|0.7343|1.7763||1.1874||0|||0.6363|25.332|6.995|0.49|-5.4748|1|2|2.2607|-5.4748||42.328||-0.06|42.325||42.325|0|7.3103|-0.0672|-0.006|36.0261|-5.4748|-14.215|149.986||39.503|10.123|9.646|-4.134|-2.625||7.15|6.3496|208.5467|53750|-49.3267
russ2000_1440|VICR|200210|200209|200209|||||||||||||1.1794||12.6627||1.8368||1.1295|||||0.5507||||||2|1.5555||||||||||||||||||||||||6.65|5.9056|186.5849|65663.3333|-56.8462
russ2000_1440|VICR|200211|200209|200209|||||||||||||1.8056||17.5763||2.4638||1.3277|||||0.3544||||||2|2.1767||||||||||||||||||||||||8.33|7.3975|236.5708|118104.6|-43.2561
russ2000_1440|VICR|200212|200212|200212|173.064|100.899|30.325|98.738||30.412|20.385|10.027||248.033|203.398|101.798|1.6845|-15.5124|18.0736|0.8881|2.3426||1.4217||0|||0.4251|22.469|5.724|0.488|-6.228|1|2|2.0257|-6.228||42.199|1500|-0.09|42.2007||42.2007|0|6.0519|-0.0832|1.381|36.5012|-6.228|-15.942|152.591||41.637|10.851|10.805|-5.565|-3.534||8.251|7.3273|260.2728|66044.4333|-49.0679
russ2000_1440|VICR|200301|200212|200212|||||||||||||1.4379||29.9456||2.1059||1.3356|-0.0056||||0.3716||||||2|2.0465||||||||||||||||||||||||6.83|6.0654|230.3765|39631.1333|-56.6349
russ2000_1440|VICR|200302|200212|200212|||||||||||||1.0341||21.9347||1.7008||1.1434|-0.0048||||0.4019||||||2|2.0376||||||42.2007||||||||||||||||||6|5.3283|182.6897|34131.2|-51.0204
russ2000_1440|VICR|200303|200303|200303|168.165|97.846|26.258|95.12||31.004|20.986|10.018||238.853|196.769|104.36|1.2664|-7.947|26.9565|0.5195|1.9339||1.191|-0.005|0|||0.3634|24.83|5.479|0.49|-7.0341|1|2|1.4889|-7.0341||42.054||-0.16|41.7598|-2.562|41.7598|0|5.8456|-0.1654|2.539|25.6167|-7.0341|-17.64|155.711||37.74|8.907|10.324|-6.374|-6.629||5.7|5.0619|194.5059|106043.2667|-66.2722
russ2000_1440|VICR|200304|200303|200303|||||||||||||0.9942||36.4104||1.6416||1.0525|-0.1075||||0.3487||||||2|1.6289||||||||||||||||||||||||6.72|5.9677|153.548|60308.1667|-51.5152
russ2000_1440|VICR|200305|200303|200303|||||||||||||1.7397||52.1476||2.3959||1.4599|-0.1491||||0.4292||||||2|1.902||||||||||||||||||||||||8.72|7.7438|250.8483|79590|-16.1538
russ2000_1440|VICR|200306|200306|200306|170.938|110.878|24.192|91.012||34.808|20.496|14.312||233.077|190.811|104.36|1.9435|-15.7171|15.6903|1.0998|2.6021||1.5927|-0.1627|0|||0.4384|24.092|5.906|0.49|-7.6356|1|4|1.6072|-7.6356||41.799||-0.14|41.8052|0|41.8052|0|6.5852|-0.1394|-0.193|14.0171|-7.6356|-18.746|157.573||38.693|10.537|10.394|-5.729|-5.958||9.7|8.6141|282.5858|60326|38.7697
russ2000_1440|VICR|200307|200306|200306|||||||||||||1.8091||16.514||2.5301||1.7416|-0.3237||||0.3508||||||9|1.6265||||||||||||||||||||||||10.08|8.9516|295.0505|68006.0667|56.2791
russ2000_1440|VICR|200308|200306|200306|||||||||||||2.5331||19.898||3.2592||1.9999|-0.3717||||0.5819||||||9|1.6919||||||||||||||||||||||||12.25|10.8787|355.25|70016.9667|39.3629
russ2000_1440|VICR|200309|200309|200309|167.52|112.432|23.005|86.601||34.723|20.428|14.295||226.312|183.691|104.36|2.3238|-12.347|18.5845|1.0993|3.0484||1.7648|-0.2444|0|||0.5715|21.145|5.716|0.491|-9.6964|1|8|2.0929|-9.6964||41.851||-0.17|41.8646|0|41.8646|0|6.5389|-0.1675|-0.379|8.7551|-9.6964|-23.241|153.947||35.877|8.587|10.23|-7.803|-7.12||9.54|8.472|286.9563|87548.1667|33.4266
russ2000_1440|VICR|200310|200309|200309|||||||||||||2.0163||17.6719||2.7539||1.8499|-0.2562||||0.5226||||||6|2.9571||||||||||||||||||||||||10.14|9.0049|306.214|63243.6667|52.4812
russ2000_1440|VICR|200311|200309|200309|||||||||||||2.3916||19.4012||3.1302||2.0441|-0.2831||||0.6565||||||6|2.7097||||||||||||||||||||||||11.48|10.1949|350.1718|63458.2667|31.6665
russ2000_1440|VICR|200312|200312|200312|160.991|108.769|22.08|82.366||24.806|20.444|4.362||226.658|183.863|104.36|2.4759|-18.9026|22.1754|1.4685|3.2147||2.1773|-0.3016|0|||0.9847|22.493|5.078|0.49|-8.3274|1|6|3.2935|-8.3274||41.881|1190|0|41.8959|0|41.8959|0|6.4206|0.0059|-0.18|21.5178|-8.3274|-19.535|151.421||39.111|10.981|10.322|-4.985|0.172||11.41|10.1327|380.3143|52215.8|38.2863
russ2000_1440|VICR|200401|200312|200312|||||||||||||2.7895||31.1994||3.5078||2.4159|-1.1741||||0.8548||||||6|2.9841||||||||||||||||||||||||12|10.6567|438.8104|78717.5|77.7778
russ2000_1440|VICR|200402|200312|200312|||||||||||||2.7098||28.2189||3.4282||2.3845|-1.1589||||1.104||||||7|2.6157||||||41.9163||||||||||||||||||12.62|11.2073|431.6881|94378.0333|105.8728
russ2000_1440|VICR|200403|200403|200403|166.133|114.117|23.488|78.204||27.573|23.127|4.446||225.84|182.673|104.36|2.4125|-28.3982|25.562|1.5796|3.1293||2.2747||0|||1.0073|22.052|6.498|0.49|-6.1248|1|8|2.4326|-6.1248||41.917||-0.03|41.9249||41.9249|0|5.8879|-0.0331|-0.251|27.4262|-6.1248|-14.096|156.202||42.521|15|10.178|-0.906|-1.19||12.27|10.8964|406.8015|95674.5|115.2632
russ2000_1440|VICR|200404|200403|200403|||||||||||||3.0002||22.9275||3.7252||2.8867|||||1.1016||||||8|1.9777||||||||||||||||||||||||13.9|12.344|537.8152|120104.7333|106.8452
russ2000_1440|VICR|200405|200403|200403|||||||||||||3.0002||20.705||3.7252||2.5915|||||1.3031|||||||0.9235||||||||||||||||||||||||13.9|12.344|471.1546|145314.2|65.4762
russ2000_1440|VICR|200406|200406|200406|170.919|117.427|23.787|74.239||26.826|22.66|4.166||227.314|182.734|104.36|3.5504|-80.7184|30.156|2.5654|4.2746||2.8589||0|||1.3703|22.714|6.559|0.492|-3.545|1|8|1.1583|-3.545||42.344||0|42.1122||42.1122|0|6.1845|-0.0013|-1.814|39.4164|-3.545|-8.077|162.883||45.374|17.38|10.607|0.362|0.061||18.27|16.2248|531.5265|190882.9|88.3505
russ2000_1440|VICR|200407|200406|200406|||||||||||||2.6918||48.6442||3.4035||2.979|||||1.8823||||||9|2.7108||||||||||||||||||||||||13.4|11.8999|559.7372|214235.2667|31.2439
russ2000_1440|VICR|200408|200406|200406|||||||||||||2.1179||35.2824||2.8311||2.1935|||||2.3982||||||7|2.5983||||||||||||||||||||||||11.84|10.5873|381.1814|185334.7|-3.3469
russ2000_1440|VICR|200409|200409|200409|169.158|114.434|26.023|70.147||26.09|21.848|4.242||223.133|178.791|104.966|2.2187|-203.3929|38.222|1.2478|2.9317||1.9082||0|||2.8267|22.842|6.92|0.493|-0.677|1|3|2.0742|-2.1696||42.098||-0.01|42.0793|-0.606|42.0793|-220.4709|6.2832|-0.0178|0.344|72.7013|-0.677|-1.529|170.054|0.08|43.048|16.231|10.141|-0.072|-0.572||10.11|9.0403|316.3287|124982.6333|5.9748
russ2000_1440|VICR|200410|200409|200409|||||||||||||1.7916||35.0403||2.4634||1.6859|||||3.1693||||||4|2.366||||||||||||||||||||||||9.29|8.3071|261.7549|150909.5667|-7.8373
russ2000_1440|VICR|200411|200409|200409|||||||||||||2.0168||39.4443||2.6885||1.8425|||||1.3299||||||3|2.8352||||||||||||||||||||||||10.87|9.7199|296.6808|164625.7333|-5.3136
russ2000_1440|VICR|200412|200412|200412|167.978|113.648|26.229|67.001||22.732|19.559|3.173||220.623|176.769|105.448|2.6503|-117.8786|51.8334|1.7921|3.3217||2.4346||0|||1.4602|23.359|5.806|0.492|-1.6545|2|3|4.6952|-3.1569||42.025|1180|-0.05|42.0277|-0.482|42.0277|-90.5453|7.0048|-0.0611|0.465|-54.9313|-1.6568|-3.723|171.58|0|40.637|14.677|10.186|-1.787|-2.022||13.11|11.7229|428.8098|127534.0333|14.8992
russ2000_1440|VICR|200501|200412|200412|||||||||||||2.6484||41.8428||3.3072||2.6117|||||2.1468||||||6|3.7264||||||||||||||||||||||||13.95|12.474|464.0788|135267.7667|16.25
russ2000_1440|VICR|200502|200412|200412|||||||||||||2.014||31.8196||2.6718||2.1297|||||2.7556||||||7|3.0413||||||42.0394||||||||||||||||||11.35|10.1491|357.7487|176638|-10.0634
russ2000_1440|VICR|200503|200503|200503|169.88|112.823|24.704|63.988||23.483|20.402|3.081||218.763|176.808|107.35|2.0025|-130.6644|31.6378|1.3363|2.6595||1.9493||0|||2.8894|26.818|6.916|0.492|-1.1146|2|3|3.2004|-2.6285||42.115||0|41.8662|-1.902|41.8662|-135.1644|6.8445|-0.007|1.766|-115.3713|-1.1177|-2.494|172.239|0|43.18|17.045|10.104|0.339|0.039||10.44|9.3354|317.9421|131677.8667|-14.9144
russ2000_1440|VICR|200504|200503|200503|||||||||||||2.3441||67.8454||3.0097||2.2965|||||2.4484||||||3|3.0638||||||||||||||||||||||||11.8|10.5515|391.1884|145499.1667|-18.8446
russ2000_1440|VICR|200505|200503|200503|||||||||||||2.5872||74.8806||3.2544||2.5262|||||2.402||||||3|3.2557||||||||||||||||||||||||13.3|11.8928|441.4278|84806.2667|-4.3165
russ2000_1440|VICR|200506|200506|200506|172.362|119.705|20.763|61.129||28.527|25.414|3.113||213.252|171.877|108.725|2.6139|-182.9169|75.6545|1.8515|3.2813||2.6678||0|||2.4395|26.285|6.723|0.493|-1.1127|2|4|2.6842|-2.6458||41.938||0|41.8331|-1.375|41.8331|-136.6991|5.7445|-0.0348|0.627|-140.5854|-1.1178|-2.466|171.444|0|44.579|15.579|10.137|0.495|0.089||13.6|12.1611|472.4088|88541.4|-25.561
russ2000_1440|VICR|200507|200506|200506|||||||||||||2.5383||38.7202||3.242||2.6836|||||2.0326||||||3|1.041||||||||||||||||||||||||13.14|11.7497|454.4198|102187.9333|-2.3048
russ2000_1440|VICR|200508|200506|200506|||||||||||||2.7189||41.4746||3.4235||2.9425|||0.8||1.922||||||3|0.1758||||||||||||||||||||||||15.95|14.3875|509.6395|84629.6|34.7128
russ2000_1440|VICR|200509|200509|200509|170.591|120.068|18.234|61.046||23.699|20.588|3.111||215.792|173.58|108.725|2.9677|-2782.2657|45.2712|2.1413|3.6736||3.0092||0|0.7823|1.1097|2.2507|27.314|7.438|0.494|-0.0846|2|7|0.2278|-2.3869||42.093||0.04|41.9395|0|41.9395|-2701.6129|7.1586|0.0363|-0.84|131.6327|-0.0852|-0.186|173.694|0.12|45.298|19.014|10.144|1.541|1.708||15.15|13.6659|523.8628|121742.6667|49.8516
russ2000_1440|VICR|200510|200509|200509|||||||||||||2.8587||35.5988||3.546||3.267|||0.7139||2.4669||||||9|0.1074||||||||||||||||||||||||16.85|15.1994|587.121|89373.6|81.3778
russ2000_1440|VICR|200511|200509|200509|||||||||||||3.245||40.4097||3.9333||3.2865|||0.7385||2.1212||||||10|-0.9102||||||||||||||||||||||||16.23|14.6401|591.3149|75447.6667|49.31
russ2000_1440|VICR|200512|200512|200512|173.147|122.716|17.168|59.114||25.934|22.762|3.172||216.79|175.66|110.992|3.1919|155.6223|39.7482|2.2119|3.8801||3.1543||0|0.7486|1.0554|1.973|28.072|8.741|0.496|1.5944|2|9|-1.8396|-0.7058||42.209|1100|0.04|41.9528|-2.267|41.9528|143.8591|6.6246|0.0745|0.413|19.7541|1.6094|3.493|179.351|0|46.294|19.769|10.426|2.505|1.657||15.81|14.2612|562.7961|63787.9333|19.2308
russ2000_1440|VICR|200601|200512|200512|||||||||||||3.356||29.611||4.0364|215|3.2801|||0.708||1.8845||||||8|-1.5947||||||||||||||||||||||||16.95|15.2896|591.415|95743.8333|21.5054
russ2000_1440|VICR|200602|200512|200512|||||||||||||3.7724||33.2848||4.4541|237.25|3.8495|||1.2066||1.9325||||||7|-1.1915||||||41.9569||||||||||||||||||19.89|18.0512|714.8377|120297.6667|75.2423
russ2000_1440|VICR|200603|200603|200603|177.485|122.316|18.657|56.89||25.65|22.451|3.199||215.529|173.706|112.99|3.8243|109.1779|33.7427|2.9175|4.5057|240|3.683||0|1.2612|1.1833|2.1023|31.053|8.032|0.498|2.9899|2|9|-2.2354|-1.6318||42.384||0.07|42.1725|-1.998|42.1725|153.9816|6.8313|0.0686|-0.476|15.6906|3.0228|6.53|184.043|0.12|47.872|21.102|10.914|3.706|3.076||19.73|17.906|678.7548|99491.2667|88.9847
russ2000_1440|VICR|200604|200603|200603|||||||||||||4.1418||38.5376||4.7873|139.3333|4.3047|||1.0909||1.9878||||||9|-2.174||||||42.1725||||||||||||||||||20.63|18.7228|808.663|114211.7667|79.2354
russ2000_1440|VICR|200605|200603|200603|||||||||||||3.4177||31.8002||4.0634|118.2667|3.7373|||1.3529||2.9412||||||9|-0.5976||||||||||||||||||||||||17.8|16.1544|686.3628|155250.3667|33.8346
russ2000_1440|VICR|200606|200606|200606|181.392|125.562|19.924|55.207||29.231|25.973|3.258||212.449|170.27|115.876|2.8769|61.566|26.7685|2.3406|3.5229|102.5333|3.0231||0|1.5605|1.3045|2.9997|30.288|8.372|0|4.2832|2|8|-0.4804|-0.3446||42.482||0.07|41.9864|-2.886|41.9864|107.9442|6.0005|0.0501|-0.098|8.0019|4.3374|9.315|188.674|0|49.21|21.109|11.657|2.833|2.874||16.57|15.0381|532.4331|162919.7333|21.8382
russ2000_1440|VICR|200607|200606|200606|||||||||||||1.8757||23.2981||2.5419|51.5455|3.1364|||3.5072||3.3218||||||7|-0.241||||||41.9864||||||||||||||||||11.45|10.4933|544.0972|164769.2667|-12.8615
russ2000_1440|VICR|200608|200606|200606|||||||||||||1.9403||24.0997||2.6069|52.8636|2.5099|||3.0709||3.2058||||||3|1.2205||||||||||||||||||||||||12.56|11.5106|411.0003|151830.8667|-21.2539
russ2000_1440|VICR|200609|200609|200609|172.411|116.347|20.931|53.358||21.411|18.152|3.259||209.239|172.729|121.827|2.007|36.4219|24.929|1.5666|2.6742|54.2273|2.253||0|3.4211|4.5642|3.0586|30.101|7.728|0.501|4.6402|2|3|0.8084|-0.5954||41.771||0.06|41.5625|-5.951|41.5625|112.6527|8.0679|0.0411|5.843|5.7068|4.706|10.069|190.308|0.15|46.932|19.951|11.225|2.083|2.462||11.54|10.5758|356.418|76783.6667|-24.427
russ2000_1440|VICR|200610|200609|200609|||||||||||||2.0057||28.4571||2.6395|49.5833|2.4035|||3.2231||2.7637||||||2|2.1164||||||41.5625||||||||||||||||||11.9|10.9057|390.0072|72202.1667|-29.3769
russ2000_1440|VICR|200611|200609|200609|||||||||||||2.0057||28.4571||2.6395|49.5833|2.4949|||3.2312||2.8921||||||2|2.7991||||||||||||||||||||||||12.15|11.1348|409.126|85351.2333|-25.1386
russ2000_1440|VICR|200612|200612|200612|190.197|117.541|22.001|51.573||73.696|66.73|6.966||170.172|133.405|121.827|1.8899|-11.9693|26.8148|1.4055|2.5219|47.375|2.3161||0|3.4853|4.649|3.0795|43.199|7.273|0.501|-13.9603|2|2|2.8359|-19.7241||41.56|1071|-0.88|41.5629|0|41.5629|-39.0344|2.4088|-0.2921|-0.011|-2.3069|-14.1865|-29.059|192.047|0|48.033|19.674|12.641|-36.712|-37.471||11.11|10.1817|371.7198|77468.0667|-30.1697
russ2000_1440|VICR|200701|200612|200612|||||||||||||1.7613||38.7598||2.3822||2.5914|||3.6758||2.7783||||||2|2.5042||||||||||||||||||||||||10.61|9.7235|327.0344|81541.1333|-37.4041
russ2000_1440|VICR|200702|200612|200612|||||||||||||1.7202||37.8549||2.3406||2.2813|||4.1756||2.8374||||||2|3.0578||||||41.5651||||||||||||||||||9.34|8.5596|274.27|99724.7667|-53.0417
russ2000_1440|VICR|200703|200703|200703|136.417|76.652|22.585|50.838||22.696|18.35|4.346||167.563|130.746|121.827|1.5082|-11.5511|33.19|1.7715|2.126||2.445||0|2.997|4.3664|3.3108|30.957|7.505|0.501|-14.9845|2|1|3.0927|-21.6836||41.614||0.06|41.5659||41.5659|-42.2023|5.8643|0.0588|-0.018|-0.0238|-15.2484|-29.733|191.156|0.15|46.981|20.227|12.013|2.391|2.402||10.02|9.3365|302.1187|136609.2667|-48.6417
russ2000_1440|VICR|200704|200703|200703|||||||||||||1.8163||-12.3638||2.2138||2.5178|||2.9557||3.6693||||||2|3.1283||||||||||||||||||||||||10.72|9.9888|348.8519|105625.5667|-48.0368
russ2000_1440|VICR|200705|200703|200703|||||||||||||2.1707||-14.7766||2.5707||2.9222|||2.5554||4.1174||||||2|4.0758||||||||||||||||||||||||11.87|11.0604|416.6043|116803.9333|-33.3146
russ2000_1440|VICR|200706|200706|200706|142.958|81.629|23.583|48.865||26.027|21.712|4.315||167.754|130.465|121.827|2.5034|-10.001|-17.0413|1.6029|2.9057||3.0809||0|2.2438|3.6887|4.4984|30.018|7.115|0.501|-16.7414|3|2|1.9251|-23.8752||41.641||0.02|29.8112||29.8112|-39.9583|5.1422|-0.0078|-0.209|-1.1453|-17.0588|-31.633|189.152|0|47.206|19.599|12.163|2.028|0.974||13.23|12.3276|443.2065|159505.1667|-15.5172
russ2000_1440|VICR|200707|200706|200706|||||||||||||1.6946||-13.1341||2.9437||2.5501|||2.3904||6.7602||||||2|1.269||||||||||||||||||||||||12.57|11.7126|349.7517|145255.5333|9.7817
russ2000_1440|VICR|200708|200706|200706|||||||||||||1.4976||-11.6072||2.6685||2.0436|||2.6087||6.9048||||||6|1.0963||||||||||||||||||||||||11.79|11.105|264.7898|227313.5|-6.1306
russ2000_1440|VICR|200709|200709|200709|135.391|78.046|21.905|50.464||24.976|20.599|4.377||162.586|124.766|121.827|1.4566|-8.5522|-11.2896|1.5004|2.6113||2.1858||0|2.439|2.3352|6.0501|28.242|9.843|0.502|-18.7392|3|4|1.2896|-26.2853||41.715||0.01|29.8112||29.8112|-37.4613|5.1599|0.0046|-0.268|2.6841|-19.122|-33.552|189.913|0.15|47.693|17.904|12.314|-0.903|0.543||12.12|11.4158|288.6388|123294.7333|5.2083
russ2000_1440|VICR|200710|200709|200709|||||||||||||1.8531||-14.1186||3.1348||2.4881|||2.2108||6.0517||||||5|1.4052||||||||||||||||||||||||14.04|13.2242|330.171|133623.1|17.9832
russ2000_1440|VICR|200711|200709|200709|||||||||||||1.7966||-13.688||3.0559||2.5578|||2.0776||6.1513||||||7|0.9397||||||||||||||||||||||||14.44|13.601|341.4992|122651.5667|18.8477
russ2000_1440|VICR|200712|200712|200712|136.961|77.507|23.078|50.257||23.978|21.037|2.941||164.44|126.263|121.827|1.974|106.2848|-15.0394|2.991|3.3036||2.6587||0|1.9828|1.8249|4.4588|32.054|10.062|0.502|3.182|3|8|0.9627|-4.2408||41.777|1114|0.04|41.636||41.636|230.373|5.208|-0.0544|-0.15|-16.9223|3.2528|5.416|195.827|0|53.947|21.279|12.429|2.482|1.497||15.59|14.6842|357.8954|131358.9|40.324
russ2000_1440|VICR|200801|200712|200712|||||||||||||2.172||-15.3688||2.5502|92.1538|2.9801|||2.5619||5.3928||||||9|1.9607||||||||||||||||||||||||12.31|11.5948|416.5887|162107.7|16.0226
russ2000_1440|VICR|200802|200712|200712|||||||||||||2.2549||-15.9556||2.6333|95.1538|3.0713|||2.4732||5.7535||||||8|1.7609||||||41.6363||||||||||||||||||12.13|11.4252|431.5813|195805.4|29.8715
russ2000_1440|VICR|200803|200803|200803|99.608|39.843|25.528|50.049||29.838|26.741|3.097||157.303|120.638|121.827|2.121|127.0749|-15.0079|2.4099|2.4992|90.3077|3.0435||0|2.5126|2.3858|5.5208|29.114|9.338|0.502|2.1655|3|9|1.7178|-1.5909||41.675||0.01|41.6372||41.6372|171.7666|2.5787|0.0037|-0.003|-13.359|2.2168|3.634|202.315|0.15|53.469|22.46|14.052|2.097|0.62|0.903|11.94|11.3884|427.0013|228005.4333|19.1617
russ2000_1440|VICR|200804|200803|200803|||||||||||||2.3072||45.6649||2.4859|150.75|3.2584|||2.4691||5.1192||||||9|1.4366||||||41.6372||||||||||||||||||12.06|11.5028|477.1959|137783.7667|12.5
russ2000_1440|VICR|200805|200803|200803|||||||||||||2.0952||41.4694||2.2735|137.875|3.0149|||2.6619||6.0416||||||9|1.1542||||||||||||||||||||||||11.29|10.7684|438.8897|131561.4333|-3.833
russ2000_1440|VICR|200806|200806|200806|92.731|35.663|26.025|49.322||23.631|19.659|3.972||155.997|119.315|121.827|1.9162|287.9753|37.9256|2.0855|2.0942|127|2.8058||0|2.9851|2.6543|5.679|27.181|8.26|0.502|0.8065|3|7|1.308|-6.8421||41.643||-0.03|41.6528||41.6528|927.0755|3.1967|-0.0227|-1.041|-20.9997|0.8273|1.337|204.406|0|49.297|21.113|13.975|-0.295|-1.323||9.98|9.5189|405.9963|119480.1|-24.5654
russ2000_1440|VICR|200807|200806|200806|||||||||||||1.9346||89.1626||2.0871|341|2.5927|||2.8037||4.8226||||||5|1.3034||||||||||||||||||||||||10.9|10.3964|373.7767|112830.9333|-13.2856
russ2000_1440|VICR|200808|200806|200806|||||||||||||2.0283||93.4828||2.181|356.3333|2.841|||2.9762||4.2543||||||6|1.291||||||||||||||||||||||||10.07|9.7415|412.5138|81895.4333|-12.5868
russ2000_1440|VICR|200809|200809|200809|87.277|27.4|27.104|49.151||23.487|20.423|3.064||151.134|113.675|121.827|1.5841|247.3141|73.0086|1.9382|1.7362|283.6667|2.448||0|3.3784|2.8921|4.1734|28.877|8.745|0.502|0.8628|3|6|1.3949|-7.3642||41.685||0.01|41.6646||41.6646|930.8624|2.7556|0.0058|-0.605|7.6504|0.8863|1.403|207.991|0.15|51.278|21.903|13.703|0.67|0.609||8.88|8.5903|346.9816|114863.1|-26.7327
russ2000_1440|VICR|200810|200809|200809|||||||||||||1.0473||378.8198||1.1587|192.6667|1.3784|||6||3.1749||||||6|1.1806||||||||||||||||||||||||6.99|6.7619|185.323|134478.8333|-50.2137
russ2000_1440|VICR|200811|200809|200809|||||||||||||1.0192||368.6754||1.1306|188|1.3977|||5.9172||3.1879||||||3|1.2594||||||||||||||||||||||||5.79|5.6011|188.2395|100645.7667|-59.7917
russ2000_1440|VICR|200812|200812|200812|82.756|24.412|26.681|48.254|1.926|20.496|17.459|3.037||147.053|110.174|121.827|0.9992|-71.0331|361.4294|1.4853|1.1106|184.6667|1.4997||0|5.2265|4.4652|2.9888|28.757|6.941|0.502|-2.2519|4|4|1.3518|-10.3676||41.666|1092|-0.09|||41.6651|-347.5382|3.0454|-0.0941|1.447|110.158|-2.3166|-3.595|205.368|0|51.324|20.809|14.476|-1.586|-3.501||6.61|6.3943|203.6554|100416.2333|-57.601
russ2000_1440|VICR|200901|200812|200812|||||||||||||0.8215||211.4056||0.9191||1.1333|||6.1475||3.1419||||||4|1.4661||||||||||||||||||||||||4.72|4.566|146.6194|68849.5667|-60.6667
russ2000_1440|VICR|200902|200812|200812|||||||||||||0.8478||218.193||0.9455||1.3402|||6.1728||3.0536||||||4|1.2641||||||41.6646||||||||||||||||||4.6|4.4499|177.0346|52301.1333|-63.434
russ2000_1440|VICR|200903|200903|200903|83.95|26.297|25.631|46.713|1.83|22.597|19.415|3.182||144.517|107.631|121.827|0.8336|-26.9443|214.5382|1.0601|1.0084||1.4098||0|6.5359|6.0373|2.6255|28.586|6.911|0.502|-4.3382|4|4|1.1849|-12.7327||41.665||-0.06|41.6646||41.6646|-184.8772|2.8268|-0.0588|0|-39.6046|-4.4696|-6.758|202.347|0|50.448|21.831|15.921|-1.723|-2.543|0.23|4.89|4.7305|182.0899|73646.1667|-59.0452
russ2000_1440|VICR|200904|200903|200903|||||||||||||1.009||167.0803||1.1222||1.5395|||5.6818||2.4||||||4|1.2244||||||||||||||||||||||||5.37|5.1948|200.839|57160.7667|-55.4726
russ2000_1440|VICR|200905|200903|200903|||||||||||||1.1367||188.2195||1.2643||1.8538|||4.6656||2.1733||||||4|1.2152||||||||||||||||||||||||5.44|5.2625|246.2534|64385.2|-51.167
russ2000_1440|VICR|200906|200906|200906|85.768|31.274|24.763|45.912|1.685|22.722|19.473|3.249||147.413|108.972|121.827|1.2438|-66.9261|205.9491|1.5694|1.4537||1.8682||0|4.1551|4.435|2.184|25.985|6.21|0.502|-2.662|4|3|1.3233|-6.9312||41.665||0.03|41.6646||41.6646|-152.638|2.9404|0.0265||-402.3739|-2.7435|-4.094|203.677|0|50.627|22.598|12.019|2.302|1.341||7.22|6.9844|248.3366|92408.6667|-27.6553
russ2000_1440|VICR|200907|200906|200906|||||||||||||1.3248||41.6789||1.4608||2.0378|||4.0268||2.0647||||||6|1.2901||||||41.6646||||||||||||||||||7.89|7.6326|273.5788|84266.8|-27.6147
russ2000_1440|VICR|200908|200906|200906|||||||||||||1.3984||43.9957||1.514||2.0972|||0||1.86||||||5|1.248||||||||||||||||||||||||7.35|7.1102|282.3283|63623.4333|-27.0109
russ2000_1440|VICR|200909|200909|200909|90.443|36.601|22.19|45.023|1.428|21.793|18.564|3.229||149.568|110.663|121.827|1.448|-96.2157|26.0028|1.6455|1.4874||2.1763||0|0|0.4499|2.1141|27.838|6.625|0.502|-1.9756|4|4|1.236|-1.5912||41.675||0.04|||41.6646|21.846|3.4712|0.0345||176.5306|-2.036|-3.012|200.145|0|47.746|20.668|11.751|2.183|1.691||7.72|7.4681|293.9944|58901.5667|-13.0631
russ2000_1440|VICR|200910|200909|200909|||||||||||||1.2648||22.713||1.4865||1.9472|||0||1.97||||||4|1.2558||||||41.6651||||||||||||||||||6.82|6.5975|259.3866|88192.4333|9.8229
russ2000_1440|VICR|200911|200909|200909|||||||||||||1.5687||28.1715||1.6468||2.3623|||0||2.2521||||||5|1.2064||||||||||||||||||||||||8.2|7.9325|321.471|93084.9|41.6235
russ2000_1440|VICR|200912|200912|200912|95.447|42.807|21.357|49.009|0.962|24.511|20.656|3.855||151.667|112.972|121.827|1.7769|124.7596|31.91|1.9331|1.957||2.4932||0|0|0|2.3458|26.565|9.518|0.502|1.8339|5|6|1.2289|1.89||41.68|968|0.06|41.6651||41.6651|0|3.3584|0.0718|0|24.9679|1.89|2.798|197.959|0|49.138|22.497|7.382|2.693|2.309||9.3|8.9966|341.0536|80250.1333|40.6959
russ2000_1440|VICR|201001|200912|200912|||||||||||||1.7423||24.3667||1.8924|131.4286|2.607|||0||2.5335||||||7|0.7154||||||||||||||||||||||||8.66|8.3775|356.9938|73336.1333|82.7004
russ2000_1440|VICR|201002|200912|200912|||||||||||||1.8328||25.6324||1.9114|137.5714|2.6098|||0||2.7963||||||8|0.7866||||||41.6651||||||||||||||||||9.51|9.1997|357.4104|61788.6|111.3333
russ2000_1440|VICR|201003|201003|201003|100.035|42.233|21.71|49.051|0.929|25.508|21.623|3.885||153.529|114.924|121.827|2.698|73.7008|54.8749|2.9312|2.9723|76.7222|3.8433||0|0|0|3.2707|31.135|9.285|0.502|4.7401|5|8|1.5031|4.8835||41.7||0.05|||41.6646|0|3.3931|0.0516||16.0065|4.8835|7.293|199.22|0|51.709|23.324|11.88|2.643|1.952|0.155|13.81|13.3594|544.4867|109569.3667|182.4131
russ2000_1440|VICR|201004|201003|201003|||||||||||||3.0577||62.1913||3.1613|86.2778|4.1657|||0||3.4865||||||9|1.993||||||41.6839||||||||||||||||||15.12|14.6267|601.6643|94154.3333|181.5642
russ2000_1440|VICR|201005|201003|201003|||||||||||||2.2725||46.22||2.7658|65.3889|3.2119|||0||4.1926|||||||2.5975||||||||||||||||||||||||12.2|11.802|455.2255|124225.9333|117.4688
russ2000_1440|VICR|201006|201006|201006|121.24|55.701|25.686|48.775|0|42.767|38.914|3.853||146.402|107.165|121.827|2.3311|43.8345|47.4115|2.4272|2.6278|66.9444|3.2771||0|0|0|4.1766|34.435|24.546|0.502|6.9422|6|10|2.413|7.1462||41.752||0.11|||41.6646|0|2.3163|0.1005||10.7032|7.1462|10.699|205.97|0|57.377|25.739|12.061|5.066|4.747||12.49|12.0825|465.2297|149572.8333|72.9917
russ2000_1440|VICR|201007|201006|201006|||||||||||||2.4652||97.0843||3.1828|51.6154|3.9121|||1.9084||3.6843||||||9|2.9135||||||41.6883||||||||||||||||||15.74|15.5511|521.0898|140927.5|107.926
russ2000_1440|VICR|201008|201006|201006|||||||||||||2.6274||103.4724||2.6685|54.6923|3.8328|||2.2288||3.841||||||10|3.2501||||||||||||||||||||||||13.46|13.2985|509.4775|110678.8|83.1293
russ2000_1440|VICR|201009|201009|201009|125.369|46.749|29.878|49.104|0|31.255|28.011|3.244||163.059|122.984|121.827|2.6496|22.8153|104.3492|2.8545|2.8892|55.1154|4.0748||0|2.0964|2.0534|3.6583|39.44|13.155|0.503|15.7955|6|10|2.7406|8.0611||41.774||0.38|||41.7696|50.3726|3.077|0.3802||-14.8416|16.2433|24.827|226.896|0.3|68.672|32.473|12.166|11.469|15.819|0.103|14.61|14.4347|544.9126|79607.0333|89.2487
russ2000_1440|VICR|201010|201009|201009|||||||||||||3.1873||128.1787||2.8854|30.6167|4.832|||1.5873||3.9737||||||10|2.6839||||||41.7241||||||||||||||||||17.87|17.6556|745.2789|116425.7333|156.3845
russ2000_1440|VICR|201011|201009|201009|||||||||||||3.0854||124.0799||3.0859|29.6667|4.3654|||1.7878||4.6303||||||10|2.7528||||||||||||||||||||||||16.78|16.5786|669.1831|149320.2667|104.6341
russ2000_1440|VICR|201012|201012|201012|128.154|49.279|35.489|50.848|0|25.9|22.7|3.2||175.031|133.791|121.827|2.8813|19.1965|115.8712|3.1219|2.9792|27.8167|4.3219||0|1.8519|1.8293|4.5704|38.825|12.101|0.503|20.5563|6|10|2.3391|12.8323||41.862|1070|0.26|41.7696||41.7696|39.1838|3.8812|0.2641||-13.2347|21.1001|33.325|250.733|0|72.975|32.984|13.31|10.441|10.807|0.082|16.4|16.2032|662.09|113674|76.3441
russ2000_1440|VICR|201101|201012|201012|||||||||||||2.3615||123.5872||2.4957|19.075|3.6679|0.0184||2.0027||4.0881||||||9|2.2737||||||||||||||||||||||||14.73|14.5532|596.7008|120205.5|70.0924
russ2000_1440|VICR|201102|201012|201012|||||||||||||2.5464||133.2645||2.8222|20.4625|3.9042|0.0196||1.771||4.4268||||||9|2.2384||||||41.7702||||||||||||||||||15.23|15.0472|638.0527|126339.1333|60.1472
russ2000_1440|VICR|201103|201103|201103|136.578|56.4|35.61|51.199||28.912|25.808|3.104||179.529|137.809|121.827|2.5365|17.9851|132.7435|2.9945|2.5623|20.3875|3.8302|0.0192|0|1.8692|1.8145|4.7934|39.796|13.563|0.503|21.1122|6|9|1.7333|13.6585||41.859||0.1|||41.7696|36.8964|3.7274|0.1045|-0.033|-7.5456|21.6445|35.391|269.479|0|70.455|30.454|14.18|6.222|4.018|0.084|16.49|16.2921|625.1137|140813.2667|19.4062
russ2000_1440|VICR|201104|201103|201103|||||||||||||2.3248||45.7557||2.391|19.1176|3.946|0.0536||1.7689||4.5695||||||7|1.7105||||||41.7778||||||||||||||||||16.71|16.5095|656.1436|93557.8333|4.1771
russ2000_1440|VICR|201105|201103|201103|||||||||||||2.2772||44.8188||2.5694|18.7529|3.6442|0.0495||1.8116||4.3838||||||6|1.4496||||||||||||||||||||||||16.56|16.3613|601.9613|90980.6667|35.7377
russ2000_1440|VICR|201106|201106|201106|146.608|69.779|36.177|50.456||26.485|23.016|3.469||184.349|140.875|121.827|2.2198|18.1111|43.6898|2.8383|2.4918|18.3176|3.6884|0.0501|0|1.868|1.7935|3.006|34.484|11.87|0.504|19.3978|7|7|1.8727|12.1716||41.887||0.07|41.8081||41.8081|38.7363|4.53|0.0626|-0.385|-3.321|19.8675|33.71|277.504|0|65.402|27.309|13.022|4.93|3.066|0.068|16.17|15.976|609.8991|89985.4667|29.4636
russ2000_1440|VICR|201107|201106|201106|||||||||||||2.0554||33.3151||2.2483|18.7778|3.5175|0.0905||0||2.4187||||||7|1.4834||||||||||||||||||||||||14.07|13.9012|582.9306|85094.4|-8.577
russ2000_1440|VICR|201108|201106|201106|||||||||||||1.4648||23.7428||1.5501|13.9383|2.5332|0.0652||1.4837||2.5213||||||3|1.6238||||||||||||||||||||||||11.29|11.29|401.4835|117077.4333|-16.1218
russ2000_1440|VICR|201109|201109|201109|140.69|66.889|36.461|48.857||24.113|20.769|3.344||179.499|135.685|121.827|1.1063|15.987|17.931|1.4584|1.4235|10.3704|2.1568|0.0555|0|1.6447|1.5924|2.3078|31.963|9.049|0.504|10.5134|6|3|2.09|6.8914||41.851||0.03|41.8101||41.8101|35.9669|4.7596|0.0312|-0.028|16.3364|10.7622|18.973|267.392|0.15|58.56|24.44|13.072|1.674|1.082|0.073|8.75|8.75|332.082|111575.7333|-40.1095
russ2000_1440|VICR|201110|201109|201109|||||||||||||1.2454||19.651||1.6346|20.9783|2.3595|||1.6146||1.8333||||||2|1.3399||||||||||||||||||||||||9.15|9.15|361.0193|135979.0667|-48.7969
russ2000_1440|VICR|201111|201109|201109|||||||||||||0.8998||14.1984||1.1508|18.3696|1.7959|||2.1429||1.6695||||||2|1.3612||||||||||||||||||||||||8.02|8.02|259.8389|111839.7333|-52.205
russ2000_1440|VICR|201112|201112|201112|144.334|71.908|35.752|47.241||23.431|19.948|3.483||180.945|136.362|121.827|1.0531|29.9295|16.6163|1.2716|1.2807|17.2826|1.9333||0|1.8844|1.7486|1.3926|31.41|8.571|0.505|4.8067|6|2|1.5115|1.0458||41.829|1045|0.01|41.8102||41.8102|78.7289|5.1794|0.0119|-0.006|33.6588|4.9163|8.843|252.968|0|58.551|24.491|13.767|1.206|0.677|0.035|7.96|7.96|284.5068|83322.7667|-50.773
russ2000_1440|VICR|201201|201112|201112|||||||||||||1.0595||14.1498||1.332|39.2381|2.0634|||1.8138||1.2384||||||2|1.7568||||||||||||||||||||||||8.93|8.93|305.2221|96812.4|-39.3754
russ2000_1440|VICR|201202|201112|201112|||||||||||||1.0727||14.3266||1.4676|44.2381|1.9433|||1.7301||1.1874||||||2|1.5504||||||41.8107||||||||||||||||||8.12|8.12|283.4808|84592.5|-46.6842
russ2000_1440|VICR|201203|201203|201203|146.003|78.25|31.489|45.84||23.06|19.748|3.312||181.61|136.688|121.827|1.0628|50.4727|14.1941|1.2474|1.3303|38.1905|1.8832||0|1.875|1.7473|1.1543|31.553|8.032|0.506|2.7807|6|2|1.5766|-0.9995||41.826||0.01|41.8101|0|41.8101|135.1582|5.5602|0.01|-0.008|34.178|2.8429|5.151|242.181|0|59.668|24.467|14.16|0.517|0.326|0.034|8|8|272.6142|63590.1667|-50.9503
russ2000_1440|VICR|201204|201203|201203|||||||||||||0.9734||12.9021||1.3634|63.3333|1.7266|||2.1521||1.3033||||||2|1.5696||||||||||||||||||||||||6.97|6.97|239.0798|55390.6333|-58.2884
russ2000_1440|VICR|201205|201203|201203|||||||||||||0.7697||10.2019||1.0662|50.1667|1.3974|||2.4311||1.6571||||||2|1.5405||||||||||||||||||||||||6.02|6.02|179.2913|63822.2|-63.6473
russ2000_1440|VICR|201206|201206|201206|147.189|82.244|30.73|44.722||22.755|19.578|3.177||182.294|136.908|121.827|0.8007|91.8486|10.6138|1.0137|1.1215|55.1667|1.5056||0|2.3112|2.1469|1.6886|29.185|8.404|0.506|1.2411|6|2|1.7927|-2.5625||41.812||0.01|41.8101|0|41.8101|302.039|5.6915|0.0098|0|39.8042|1.2683|2.305|232.246|0|55.467|24.106|13.665|0.791|0.22|0.04|6.94|6.94|198.9421|81838.3333|-56.4344
russ2000_1440|VICR|201207|201206|201206|||||||||||||0.8756||11.9751||1.1095|107.1667|1.539|||2.2355||1.5429||||||2|1.7725||||||||||||||||||||||||6.71|6.71|202.0948|70336.6333|-52.3099
russ2000_1440|VICR|201208|201206|201206|||||||||||||0.7622||10.4239||1.1617|105.5|1.4381|||0||1.2817||||||2|1.6848||||||||||||||||||||||||6.02|6.02|183.6983|45628.3333|-46.6785
russ2000_1440|VICR|201209|201209|201209|151.858|84.752|30.762|44.119||22.709|19.667|3.042||183.199|137.099|121.827|0.8882|140.0403|12.1474|0.9438|1.2103|109.5|1.4885||0|0|-0.0054|1.084|31.278|7.985|0.507|0.7626|6|2|1.5133|0.3989||41.815||0.0046|41.8108|0|41.8108|48.7977|5.8997|0.0043|-0.001|43.5417|0.779|1.414|226.634|0|52.948|22.953|13.425|0.366|0.191|0.04|6.67|6.67|192.8965|44012.4|-25.1403
russ2000_1440|VICR|201210|201209|201209|||||||||||||0.7557||13.1666||1.1773|173.8602|1.3625|||0||1.0979||||||3|2.0392||||||||||||||||||||||||6.38|6.38|168.7495|41322.9|-30.2732
russ2000_1440|VICR|201211|201209|201209|||||||||||||0.6616||11.5272||0.9651|151.8746|1.2895|||0||1.2572||||||3|2.023||||||||||||||||||||||||5.35|5.35|155.37|72624.3|-33.2918
russ2000_1440|VICR|201212|201212|201212|146.063|84.554|29.955|44.092||20.608|17.565|3.043||178.352|132.285|121.827|0.6247|-35.7325|10.8843|0.7191|1.0001|156.2138|1.2233||0|0|-0.004|0.8945|27.165|7.148|0.508|-2.2032|6|3|2.0117|-2.249||41.811|1046|-0.12|41.8108|0|41.8108|0|6.3603|-0.1187|0|-46.5843|-2.249|-4.077|218.507|0|50.424|20.125|14.405|-4.265|-4.814|0.022|5.42|5.42|143.2449|92086.5667|-31.9095
russ2000_1440|VICR|201301|201212|201212|||||||||||||0.6591||14.6321||1.0525||1.2589|||0||0.8643||||||2|1.5504||||||||||||||||||||||||5.38|5.38|143.591|92250.3333|-39.7536
russ2000_1440|VICR|201302|201212|201212|||||||||||||0.6399||14.2073||1.0315||1.2073|||0||0.8074||||||2|1.888||||||41.8108||||||||||||||||||5.28|5.28|134.3926|75680.6333|-37.2176
russ2000_1440|VICR|201303|201303|201303|129.225|71.403|29.921|42.738||21.205|18.296|2.909||163.041|127.295|132.219|0.6494|-13.8821|179.3592|0.6942|0.9186||1.109||0|0|5.221|0.8092|23.725|6.523|0.509|-5.1772|5||1.7374|-5.2859||41.167||-0.12|39.8793|-10.392|39.8793|0|5.1994|-0.0985|10.349|21.2615|-5.2859|-9.393|200.785|0|41.946|16.607|13.887|-8.481|-4.99||4.97|4.97|116.8678|79269.9667|-38.3375
russ2000_1440|VICR|201304|201303|201303|||||||||||||0.7249||200.2039||1.0227||1.3086|||0||1.0628||||||2|1.6679||||||39.8793||||||||||||||||||5.37|5.37|145.5483|80645.7333|-22.9555
russ2000_1440|VICR|201305|201303|201303|||||||||||||0.7587||209.5292||1.1492||1.3477|||0||0.6936||||||3|1.753||||||||||||||||||||||||5.39|5.39|151.9289|60279.4333|-10.4651
russ2000_1440|VICR|201306|201306|201306|119.779|60.778|28.668|41.546||20.851|18.075|2.776||152.821|122.679|138.927|0.7785|-14.5338|215.0147|1.1666|1.2612||1.2768||0|0|6.4565|0.9357|23.497|6.3|0.509|-8.1012|6|3|-1.3547|-8.2755||38.538||-0.12|38.5377|-6.708|38.5377|0|4.6625|-0.1185|6.696|28.0542|-8.2755|-14.229|192.183|0|46.865|18.461|15.455|-7.036|-4.616|0.027|6.85|6.85|140.3639|82507|3.4743
russ2000_1440|VICR|201307|201306|201306|||||||||||||1.2746||-34.8937||1.8548||2.0905|||0||0.7353||||||4|0.1405||||||||||||||||||||||||8.29|8.29|262.2955|87880.8|23.5469
russ2000_1440|VICR|201308|201306|201306|||||||||||||1.3247||-36.2661||1.6445||1.9291|||0||0.9124||||||7|0.7273||||||||||||||||||||||||7.81|7.81|237.6314|69685.7333|27.8232
russ2000_1440|VICR|201309|201309|201309|123.241|61.188|27.987|40.457||24.782|22.137|2.645||152.464|121.747|138.927|1.3067|-16.7852|-35.772|1.4246|1.7146||2.1536||0|0|5.406|0.7695|28.321|9.772|0.509|-9.0496|6|7|0.6402|-9.2496||38.538||-0.02|38.5382|0|38.5382|0|4.0434|-0.0201|-0.003|28.1656|-9.2496|-15.352|194.326|0|55.091|22.98|14.478|-1.304|-0.932|0.027|8.18|8.18|271.93|50589.6333|22.6387
russ2000_1440|VICR|201310|201309|201309|||||||||||||1.5601||-47.8626||1.9129||2.3002|||0||0.6594||||||7|0.512||||||||||||||||||||||||8.81|8.81|293.1416|51896.2667|38.0878
russ2000_1440|VICR|201311|201309|201309|||||||||||||1.7286||-53.0343||2.2135||2.3179|||0||0.5522||||||8|0.269||||||||||||||||||||||||10.81|10.81|295.8393|44444.8667|105.9048
russ2000_1440|VICR|201312|201312|201312|118.524|56.802|29.696|40.092|1.163|23.303|20.655|2.648||139.176|108.645|138.927|2.4069|-19.6095|-73.8427|2.7987|2.8704||3.0585||0|0|3.301|0.6456|27.683|8.692|0.51|-14.7114|7|10|0.196|-15.041||38.538|1002|-0.33|38.5402|0|38.5402|0|4.0903|-0.3305|0.031|-14.8497|-15.041|-23.64|199.16|0|55.258|23.431|16.917|-3.644|-13.102||13.42|13.42|408.7562|53337.3667|147.6015
russ2000_1440|VICR|201401|201312|201312|||||||||||||2.1264||-38.9628||2.3577||3.0932|-0.0365||0||0.7938||||||10|2.3985||||||||||||||||||||||||10.33|10.33|376.853|70959.3|92.0074
russ2000_1440|VICR|201402|201312|201312|||||||||||||1.7703||-32.4384||2.1314||3.0821|-0.0364||0||0.7977||||||10|2.0888||||||38.5408||||||||||||||||||10.77|10.77|375.3114|53864.8333|103.9773
russ2000_1440|VICR|201403|201403|201403|117.037|50.95|29.521|39.176||25.824|23.284|2.54||134.146|103.267|138.927|1.7123|-14.3701|-31.3752|2.1172|2.0054||2.7388|-0.0323|0|0|1.7092|0.7859|31.769|8.163|0.51|-15.8339|6|10|2.5628|-16.1991||38.541||-0.14|38.5408||38.5408|0|3.5526|-0.1402|-0.005|-37.6646|-16.1991|-24.028|210.447|0|53.233|22.792|17.98|-5.409|-5.378|0.014|10.2|10.2|327.5275|60390.2|105.2314
russ2000_1440|VICR|201404|201403|201403|||||||||||||1.2616||-18.8958||1.6152||2.4507|-0.082||0||0.8378||||||9|2.7753||||||38.5408||||||||||||||||||8.36|8.36|280.921|66863.6667|55.6797
russ2000_1440|VICR|201405|201403|201403|||||||||||||1.2342||-18.4843||1.379||2.0657|-0.0691||0||0.9832||||||9|2.6779||||||||||||||||||||||||7.4|7.4|229.2764|45195.5333|32.1429
russ2000_1440|VICR|201406|201406|201406|112.823|51.447|29.228|38.67||25.3|22.851|2.449||129.948|98.432|138.927|1.2671|-11.324|-18.9781|1.7348|1.4595||2.3674|-0.0792|0|0|0.0025|1.8116|27.069|9.226|0.51|-16.72|7|8|3.9108|-17.1102||38.542||-0.13|38.5433||38.5433|0|3.436|-0.1311|-0.015|-58.7808|-17.1102|-24.247|216.943|0|53.361|22.662|17.033|-4.932|-4.835|0.023|8.38|8.38|269.7442|73918.2333|22.3358
russ2000_1440|VICR|201407|201406|201406|||||||||||||1.1999||-26.5298||1.4461||2.3373|-0.1707||0||1.6456||||||6|3.5079||||||||||||||||||||||||7.88|7.88|255.3002|63070.3333|-4.9457
russ2000_1440|VICR|201408|201406|201406|||||||||||||1.1733||-25.9406||1.3555||2.4737|-0.1807||0||1.7048||||||3|3.9551||||||||||||||||||||||||8.2|8.2|273.0301|54800.7333|3.6662
russ2000_1440|VICR|201409|201409|201409|114.258|53.727|28.119|37.601||29.135|27.296|1.839||126.576|94.758|138.927|1.4155|-11.5517|-41.1849|1.9643|1.6059||2.6932|-0.1967|0|0|-0.0309|1.973|27.347|9.342|0.51|-19.326|7|4|2.9114|-19.7777||38.552||-0.1|38.5626||38.5626|0|2.9702|-0.0528|-0.123|-48.7652|-19.7777|-26.989|220.254|0|58.402|25.55|17.354|-4.196|-3.674|0.024|9.4|9.4|301.5522|85614.9667|14.9144
russ2000_1440|VICR|201410|201409|201409|||||||||||||1.9425||-56.5182||2.2872||3.4305|-0.191||0||1.4696||||||7|3.7699||||||||||||||||||||||||13.61|13.61|383.4959|121838.5333|54.4835
russ2000_1440|VICR|201411|201409|201409|||||||||||||1.897||-55.1937||2.1349||3.5706|-0.1988||0||1.8224||||||9|3.0133||||||||||||||||||||||||12.2|12.2|401.2347|101653.3667|13.4884
russ2000_1440|VICR|201412|201412|201412|113.478|55.457|26.328|37.387||24.99|23.157|1.833||127.772|94.758|138.927|1.9688|-29.8982|-57.2823|2.6694|2.2224||3.991|-0.2222|0|0|-0.1684|1.7411|28.431|7.973|0.511|-10.3217|8|7|2.5726|-10.5586||38.641|1014|0|38.6672||38.6672|0|3.6226|0.0007|-0.645|2.932|-10.5586|-13.887|225.731|0|60.735|26.116|15.83|0.042|0|0.019|12.1|12.1|454.4511|68399.2333|-9.8361
russ2000_1440|VICR|201501|201412|201412|||||||||||||1.776||-81.201||1.9923||3.2593|||0||1.8421||||||4|1.7125||||||||||||||||||||||||10.77|10.77|363.7687|58734.7667|-3.581
russ2000_1440|VICR|201502|201412|201412|||||||||||||1.7023||-77.8332||2.1495||3.9894|||0||1.7052||||||6|2.7292||||||38.6745||||||||||||||||||13.18|13.18|457.0529|53425.9333|18.4187
russ2000_1440|VICR|201503|201503|201503|120.211|59.412|24.837|36.46||26.458|24.684|1.774||131.964|98.129|138.927|2.2491|-103.5309|113.2273|3.2984|2.674||4.4646||0|0|-0.1857|1.3179|32.675|10.128|0.511|-3.8621|7|9|2.0143|-3.9498||39.149||0.09|38.7173||38.7173|0|3.7306|0.091|-0.31|5.5041|-3.9498|-5.138|236.515|0|64.017|28.891|14.862|3.581|3.371|0.005|15.2|15.2|517.7719|64138.6|49.0196
russ2000_1440|VICR|201504|201503|201503|||||||||||||2.4453||123.1038||2.7881||4.8053|||0||1.4499||||||10|1.9269||||||38.7173||||||||||||||||||15.25|15.25|577.567|65330.9|82.4163
russ2000_1440|VICR|201505|201503|201503|||||||||||||2.0232||101.8544||2.3673||4.0958|||0||1.6681||||||10|2.2325||||||||||||||||||||||||13.63|13.63|483.9325|44608.1667|81.0093
russ2000_1440|VICR|201506|201506|201506|121.131|65.148|25.462|36.031||25.347|23.612|1.735||133.628|98.934|138.927|1.9823|817.3614|99.7941|2.5361|1.9204||3.9373||0|0|-0.3074|1.7032|27.069|9.405|0.512|0.3778|8|10|2.4896|0.3862||39.293||0.02|38.7737||38.7737|0|3.9055|0.0199|-0.375|-93.4363|0.3862|0.502|239.273|0|56.119|26.51|15.086|0.832|0.805||12.19|12.19|463.0252|69117.2333|45.4654
russ2000_1440|VICR|201507|201506|201506|||||||||||||1.5496||38.1564||1.696|1043|3.2991|||0||1.4444||||||10|1.9818||||||||||||||||||||||||10.41|10.41|378.521|101355.4333|32.1066
russ2000_1440|VICR|201508|201506|201506|||||||||||||1.488||36.6401||1.5838|974|2.832|||0||1.5072||||||9|1.9659||||||||||||||||||||||||9.76|9.76|316.0953|56914.9|19.0244
russ2000_1440|VICR|201509|201509|201509|122.479|68.571|26.259|36.108||23.719|22.012|1.707||136.634|101.437|138.927|1.3454|49.4125|33.1287|2.0213|1.6164|994|2.8117||0|0|-0.3604|1.4277|24.614|8.81|0.512|4.9773|7|9|2.0015|5.0863||39.086||0.06|38.7917||38.7917|0|4.2334|0.0605|-0.096|20.5094|5.0863|6.679|229.535|0|48.664|21.286|13.383|-2.217|2.503|0.015|10.2|10.2|313.3812|62213.2333|8.5106
russ2000_1440|VICR|201510|201509|201509|||||||||||||1.377||54.2781||1.689|58.4118|2.7908|||0||1.228||||||8|0.4698||||||||||||||||||||||||9.66|9.66|315.6734|46429.7333|-26.0903
russ2000_1440|VICR|201511|201509|201509|||||||||||||1.3432||52.9457||1.5512|53.6471|2.6489|||0||1.0812||||||4|0.6||||||||||||||||||||||||9.26|9.26|296.2776|33120.3|-24.0984
russ2000_1440|VICR|201512|201512|201512|115.506|62.98|23.442|37.45|0.942|21.46|20.601|0.859||135.031|99.685|138.927|1.2739|59.2368|50.2144|1.8525|1.587|54.8824|2.5864||0|0|-0.2318|1.0568|25.982|7.501|0.513|3.6364|8|4|0.5894|3.7044||39.056|985|-0.04|38.7923||38.7923|0|4.3183|-0.0391|-0.039|165.7025|3.7044|4.927|220.194|0|51.394|22.831|14.982|-2.438|-1.752|0.016|9.12|9.12|287.7434|35019.6|-24.6281
russ2000_1440|VICR|201601|201512|201512|||||||||||||1.0313||95.5308||1.4365|62.1538|2.1403|||0||1.1686||||||4|0.5529||||||||||||||||||||||||8.4|8.4|227.0766|46538.8|-28.5106
russ2000_1440|VICR|201602|201512|201512|||||||||||||1.0647||98.6315||1.3316|57.6154|2.1949|||0||1.2221||||||4|-0.2972||||||38.7935||||||||||||||||||8.3|8.3|234.4472|45553.9|-37.0258
russ2000_1440|VICR|201603|201603|201603|110.257|59.71|24.15|37.177||21.574|20.596|0.978||130.131|94.334|138.927|1.4876|-91.455|137.8043|2.2847|1.8631|80.6154|2.8844||0|0|-0.1301|0.8741|23.349|8.261|0.513|-2.8018|7|3|0.9345|-2.8432||38.794||-0.14|38.7955||38.7955|0|4.0328|-0.1416|-0.019|5.6445|-2.8432|-3.795|202.204|0|46.027|19.316|14.016|-5.354|-5.351|0.014|10.48|10.48|327.5607|55651.7|-31.0526
russ2000_1440|VICR|201604|201603|201603|||||||||||||1.7049||-87.3876||1.8949||3.1065|||0||0.8517||||||3|0.9193||||||38.7955||||||||||||||||||9.59|9.59|344.7441|46032.5333|-40.8025
russ2000_1440|VICR|201605|201603|201603|||||||||||||1.6416||-84.1424||1.9625||3.0081|||0||1.009||||||3|1.0258||||||||||||||||||||||||10.16|10.16|331.9416|37582.6|-25.4585
russ2000_1440|VICR|201606|201606|201606|111.579|54.153|26.13|37.853||23.646|22.729|0.917||130.285|93.79|138.927|1.7088|-65.4618|-87.5843|2.1845|1.9219||3.1124||0|0|-0.0676|0.9658|28.008|8.867|0.513|-3.8221|8|4|0.9471|-3.8636||38.801||-0.01|||38.7955|0|3.6148|-0.0097|-0.11|5.367|-3.8636|-5.144|199.026|0|52.941|24.471|14.315|-0.537|-0.544|0.012|10.07|10.07|345.52|40525.8333|-17.3913
russ2000_1440|VICR|201607|201606|201606|||||||||||||1.8498||-24.1797||2.189||3.2398|||0||0.86||||||5|1.1157||||||38.8236||||||||||||||||||10.6|10.6|368.16|42207.1667|2.5145
russ2000_1440|VICR|201608|201606|201606|||||||||||||1.824||-23.8428||2.056||3.2004|||0||0.782||||||6|1.1247||||||||||||||||||||||||10.91|10.91|363.0305|34683.5|11.7828
russ2000_1440|VICR|201609|201609|201609|112.74|55.066|26.562|37.535||22.303|21.441|0.862||132.498|96.126|138.927|1.9333|-74.4727|-25.2707|2.5511|2.2223||3.3673||0|0|-0.1097|0.8053|28.026|7.988|0.514|-3.9681|7|7|1.2592|-3.9958||39.184||0.06|||38.8559|0|3.8754|0.0599|-0.326|10.3849|-3.9958|-5.311|203.589|0|53.227|25.923|13.312|2.484|2.336||11.6|11.6|384.7717|46146.5|13.7255
russ2000_1440|VICR|201610|201609|201609|||||||||||||2.0782||-32.7298||2.2485||3.6071|||0||0.8549||||||6|2.3402||||||38.8559||||||||||||||||||12.75|12.75|423.0986|37857.1|31.9876
russ2000_1440|VICR|201611|201609|201609|||||||||||||2.5935||-40.8455||2.8321||4.3988|||0||0.7625||||||9|2.4359||||||||||||||||||||||||14.6|14.6|528.0095|66181.6667|57.6674
russ2000_1440|VICR|201612|201612|201612|111.772|56.17|27.136|37.574||23.05|22.227|0.823||130.809|93.438|138.927|2.7844|-85.3333|-43.8513|3.46|3.0713||4.6921||0|0|-0.2689|0.7592|25.216|7.68|0.515|-4.7277|8|9|2.3886|-4.7415||38.935|971|-0.07|39.0092||39.0092|0|3.6616|-0.0659|-1.129|-3.8308|-4.7415|-6.247|200.28|0|48.085|21.499|14.032|-2.623|-2.688||15.1|15.1|566.8654|59895.9333|65.3888
russ2000_1440|VICR|201701|201612|201612|||||||||||||2.7006||-68.6046||2.9739||4.5627|||0||0.8389||||||9|2.5391||||||||||||||||||||||||15.3|15.3|540.8788|45536.2|82.1429
russ2000_1440|VICR|201702|201612|201612|||||||||||||2.8914||-73.45||2.9641||4.8547|||0||0.8639||||||9|2.2751||||||39.0795||||||||||||||||||16.25|16.25|579.0799|40663.9333|100.3699
russ2000_1440|VICR|201703|201703|201703|113.68|52.827|27.429|38.1||25.326|24.5|0.826||131.006|92.464|138.927|2.9499|-308.5523|-74.9371|3.6852|3.1196||4.9444||0|0|-0.3693|0.9408|29.978|9.194|0.516|-1.4257|7|9|0.9905|-1.4281||39.07||-0.02|39.1044||39.1044|0|3.3798|-0.0223|-0.76|-6.3621|-1.4281|-1.87|208.715|0|54.462|23.652|14.023|-1.053|-0.974|0.024|16.1|16.1|590.8037|44562.3667|53.626
russ2000_1440|VICR|201704|201703|201703|||||||||||||3.1112||-70.9056||3.0362||5.3581|||0||0.8424||||||9|0.5736||||||39.1044||||||||||||||||||18|18|649.3539|46050.9333|80.9045
russ2000_1440|VICR|201705|201703|201703|||||||||||||3.0081||-68.5552||3.1764||5.1938|||0||0.7976||||||10|0.5569||||||||||||||||||||||||16.95|16.95|627.8286|39845.5667|66.8307
russ2000_1440|VICR|201706|201706|201706|119.898|51.425|30.514|38.927||31.523|30.766|0.757||131.842|92.005|138.927|3.261|-363.4699|-74.3197|3.9654|3.4566||5.5967||0|0|-0.4606|0.6729|34.092|10.628|0.517|-1.3572|8|9|0.363|-1.3596||39.172||-0.01|||39.2533|0|2.7796|-0.01|-1.009|-26.5693|-1.3596|-1.785|213.483|0|57.709|25.93|14.536|-0.178|-0.459||17.9|17.9|680.6195|47263.1667|77.7557
russ2000_1440|VICR|201707|201706|201706|||||||||||||3.3688||-129.1866||3.6164||5.843|||0||0.7021||||||9|0.2461||||||39.2533||||||||||||||||||17.75|17.75|719.1817|35460.3|67.4528
russ2000_1440|VICR|201708|201706|201706|||||||||||||3.2446||-124.4252||3.2502||5.642|||0||0.8239||||||9|0.0149||||||||||||||||||||||||19.45|19.45|692.675|32035.4|78.2768
russ2000_1440|VICR|201709|201709|201709|120.1|48.936|33.883|41.248||32.459|31.779|0.68||133.32|91.994|138.927|4.0077|-212.4247|-153.6871|5.2852|3.5706||6.8776||0|0|-0.3928|0.8211|33.811|11.76|0.518|-3.127|7|10|0.4481|-3.1328||39.288||-0.0003|||39.3394|0|2.6038|-0.0011|-0.741|-17.4746|-3.1328|-4.132|217.144|0|56.888|25.143|14.5|0.409|-0.011|0.042|23.6|23.6|855.5762|37644.8333|106.8361
russ2000_1440|VICR|201710|201709|201709|||||||||||||3.7436||-85.9478||3.882||6.4621|||0||0.7626||||||10|1.0618||||||39.3394||||||||||||||||||21.55|21.55|812.8939|46225.0667|69.0196
russ2000_1440|VICR|201711|201709|201709|||||||||||||3.9157||-89.8992||4.1162||6.7425|||0||0.7629||||||9|-0.1672||||||||||||||||||||||||22.55|22.55|850.2663|39400.0333|54.4521
russ2000_1440|VICR|201712|201712|201712|118.832|44.23|36.499|41.356||29.305|28.036|1.269||136.114|93.605|138.927|3.7345|4669.2259|-85.7398|4.7052|3.9||6.4474||0|0|-0.4006|0.6887|34.487|9.365|0.519|0.1257|9|9|0.2876|0.1259||42.201|980|0.04|39.4108||39.4108|0|2.8077|0.0352|-0.79|363.2653|0.1259|0.167|227.83|0|58.771|26.931|15.033|0.724|1.611||20.9|20.9|810.9269|56086.2333|35.7143
russ2000_1440|VICR|201801|201712|201712|||||||||||||2.9728||-45.1258||3.3565|1970.1646|5.2986|||0||0.6377||||||8|-1.8399||||||||||||||||||||||||18.3|18.3|677.2926|52708.6|19.6078
russ2000_1440|VICR|201802|201712|201712|||||||||||||4.2723||-64.8519||3.1549|1851.8519|7.4738|||0||0.929||||||6|-4.9405||||||39.5063||||||||||||||||||25.75|25.75|973.3622|128165.0333|58.4615
russ2000_1440|VICR|201803|201803|201803|127.004|42.678|38.959|40.973||27.275|26.111|1.164||145.992|101.218|138.927|4.3157|213.5767|-65.5099|6.2537|4.3731|2937.2428|7.5463||0|0|-0.3391|1.1247|41.634|11.694|0.52|3.7397|8||-4.389|3.7477||40.167||0.1|39.5145||39.5145|0|3.229|0.0957|-1.285|-2.4256|3.7477|5.084|238.637|0|65.269|30.211|15.399|4.116|3.943|0.055|28.55|28.55|983.2388|194744.0333|78.4375
russ2000_1440|VICR|201804|201803|201803|||||||||||||5.9688||-104.091||5.1725|282.1462|10.0464|||0||1.4837||||||10|-4.5568||||||39.5145||||||||||||||||||35.85|35.85|1424.3816|219967.1667|99.1667
russ2000_1440|VICR|201805|201803|201803|||||||||||||6.4295||-112.1246||6.9837|313.7527|10.7994|||0||1.6441||||||10|-4.1179||||||39.5502||||||||||||||||||43.85|43.85|1534.3136|247157.5333|158.7021
russ2000_1440|VICR|201806|201806|201806|144.831|53.92|41.753|40.433||31.905|30.839|1.066||158.543|109.078|138.927|7.6785|124.5159|-133.9056|8.7448|7.4387|359.6207|12.841||0|0|-0.3772|1.8753|45.056|11.745|0.517|9.4731|9|10|-4.067|9.4948||40.646||0.19|||39.9197|0|3.2094|0.1982|-3.681|-0.1997|9.4948|13.403|255.124|0|74.196|35.883|15.814|8.272|7.86||43.55|43.55|1832.3645|264034.7|139.2857
russ2000_1440|VICR|201807|201806|201806|||||||||||||7.6886||-529.4353||7.9442|154.5251|12.71|||0||1.8118||||||10|-2.8856||||||39.9197||||||||||||||||||57.55|57.55|1961.5577|251993.4|224.2254
russ2000_1440|VICR|201808|201806|201806|||||||||||||9.3584||-644.4169||9.2642|185.4604|15.397|||0||2.1208||||||10|-2.9023||||||||||||||||||||||||62.45|62.45|2387.5647|310318.1667|221.0797
russ2000_1440|VICR|201809|201809|201809|160.602|68.206|43.444|41.465||31.705|30.691|1.014||175.54|122.09|138.927|6.8158|66.9235|-469.3305|8.5162|8.4213|136.1761|11.3054||0|0|-0.4993|3.2477|45.052|13.814|0.52|17.5871|8|10|-2.5492|17.6289||41.124||0.32|||40.1892|0|3.6903|0.3197|-3.412|-0.648|17.6289|26.426|276.271|0|78.035|39.004|15.28|13.275|13.012||46|46|1738.8695|349581.3333|95.3291
russ2000_1440|VICR|201810|201809|201809|||||||||||||5.2546||138.72||5.7956|58.2|8.6561|||0||7.7801||||||10|-0.1099||||||40.1663||||||||||||||||||40.1|40.1|1451.7051|521357.4|86.0789
russ2000_1440|VICR|201811|201809|201809|||||||||||||4.6048||121.5635||4.8955|51.3231|7.6333|||0||7.2872||||||10|-0.2654||||||||||||||||||||||||35.8|35.8|1272.1618|271114.9667|58.7583
russ2000_1440|VICR|201812|201812|201812|165.06|70.557|47.37|50.432||36.978|35.998|0.98||183.656|129|138.927|4.439|45.662|117.188|6.5529|5.2639|49.5692|7.3724||0|0|-0.5699|5.5705|43.673|16.859|0.52|19.7846|9|10|-0.0675|19.832||40.981|1007|0.17|40.1892||40.1892|0|3.1732|0.1761|-0.278|3.3006|19.832|31.725|291.22|0|73.72|33.873|15.731|7.27|6.91||37.79|37.79|1226.3722|242743.5667|80.8134
russ2000_1440|VICR|201901|201812|201812|||||||||||||6.1888||100.3503||6.488|59.7308|10.1952|0.0075||0||4.7505||||||10|0.3083||||||||||||||||||||||||39.39|39.39|1802.2918|289679.8667|115.2459
russ2000_1440|VICR|201902|201812|201812|||||||||||||5.0806||82.3815||5.2922|49.4359|8.438|0.0062||0||3.5877||||||10|0.5642||||||40.2119||||||||||||||||||31.78|31.78|1479.5726|281144.6333|23.4175
russ2000_1440|VICR|201903|201903|201903|163.788|66.614|51.589|55.642||34.312|30.733|3.579||190.243|133.286|138.927|4.0425|36.8836|65.5484|5.2567|4.5118|39.7692|6.7919|0.005|0|0|-0.7159|3.7589|41.705|11.359|0.521|18.7305|8|9|0.6697|18.7757||41.029||0.1|40.2627||40.2627|0|3.5245|0.1|-1.57|4.1104|18.7757|32.068|291.676|0|65.725|31.086|15.373|4.732|4.286||31.02|31.02|1177.2501|202409.3667|8.6515
russ2000_1440|VICR|201904|201903|201903|||||||||||||4.8229||92.6201||4.3152|46.8974|7.7421|0.0936||0||4.0722||||||8|0.9444||||||40.2627||||||||||||||||||37.51|37.51|1406.7141|180803|4.6304
russ2000_1440|VICR|201905|201903|201903|||||||||||||4.0303||77.399||4.2745|39.5385|6.5269|0.0789||0||3.5321||||||7|1.1372||||||||||||||||||||||||30.31|30.31|1175.5367|202534.2667|-30.878
russ2000_1440|VICR|201906|201906|201906|169.645|71.482|54.572|55.285||36.287|33.157|3.13||193.863|135.849|138.927|3.8798|44.045|74.5095|5.1132|4.0345|38.141|6.2962|0.0761|0|0|-0.2952|3.0722|38.537|10.904|0.521|14.807|10|4|1.0755|14.8424||41.081||0.06|||40.2627|0|3.3181|0.06|1.57|4.0399|14.8424|26.771|280.835|0|63.355|29.117|15.03|2.669|2.563||31.05|31.05|1131.6503|148249.7667|-27.8746
russ2000_1440|VICR|201907|201906|201906|||||||||||||4.4754||101.6445||5.0244|50.7385|6.8495|0.5223||0||3.7642||||||3|0.7887||43.5719||||40.2778||||||||||||||||||29.56|29.56|1256.8348|196238.4667|-48.636
russ2000_1440|VICR|201908|201906|201906|||||||||||||4.12||93.5739||4.5171|46.9077|6.3347|0.4829||0||3.5154||||||2|0.6311||43.5562||||||||||||||||||||||30.49|30.49|1157.0411|198882.4667|-50.139
russ2000_1440|VICR|201909|201909|201909|176.018|81.229|49.688|56.336||35.194|30.768|4.426||202.269|141.786|138.927|3.9622|56.2662|89.9907|4.6581|4.7788|45.2154|6.1062|0.4655|0|0|-0.3113|3.1742|39.987|10.386|0.522|10.3907|8|2|0.6403|10.4149|43.8414|42.194||0.14|||40.4041|0|3.9397|0.14|-3.423|5.5968|10.4149|19.696|273.572|0|70.772|33.002|15.443|6.198|5.937||29.52|29.52|1112.7355|157812|-35.8261
russ2000_1440|VICR|201910|201909|201909|||||||||||||4.9064||142.3534||5.4527|74.9362|7.0353|||0||3.4003||||||3|0.5722||42.8546||||40.4041||||||||||||||||||36.35|36.35|1342.2504|217587.1667|-9.3516
russ2000_1440|VICR|201911|201909|201909|||||||||||||5.5828||161.9791||6.2381|84.6809|7.9502|||0||3.4421||||||5|0.6976||43.5386||||||||||||||||||||||41.07|41.07|1527.3012|212569|18.6308
russ2000_1440|VICR|201912|201912|201912|179.066|84.668|49.187|56.952||34.857|29.93|4.927||205.562|143.098|138.927|6.37|128.3188|184.8186|7.5149|7.028|96.0213|9.0149||0|0|-0.2504|3.9939|38.115|9.062|0.523|7.2099|9|7|1.5545|7.2253|53.8032|42.403|1014|0.03|40.5265||40.5265|0|4.1023|0.0312|-1.319|5.226|7.2253|14.098|262.977|0|63.125|29.761|16.711|1.288|1.312||46.72|46.72|1742.655|189733|23.6306
russ2000_1440|VICR|202001|201912|201912|||||||||||||7.3922||199.9374||8.6942|151.6667|9.8673|||0||3.8484||||||7|1.8112||54.1728||||||||||||||||||||||50.05|50.05|1943.9913|225957.5|27.0627
russ2000_1440|VICR|202002|201912|201912|||||||||||||6.3553||171.8915||8.699|131.0303|8.5408|||0||3.3427||||||9|2.0441||53.7787||||40.6027||||||||||||||||||43.24|43.24|1671.3007|241857.9|36.0604
russ2000_1440|VICR|202003|202003|202003|185.19|82.751|53.352|56.879||39.728|35.22|4.508||206.681|141.363|138.927|5.4953|214.0191|148.6315|7.0063|5.7671|114.1515|7.4406||0|0|-0.2889|2.6164|41.279|13.474|0.525|4.0361|8|9|1.2235|4.0441|51.6521|40.635||-0.04|40.6616||40.6616|0|3.5216|-0.04|-2.061|-1.7907|4.0441|8.077|260.653|0|63.401|27.331|16.369|-2.225|-1.735||44.54|44.54|1445.1437|329240.7333|43.5848
russ2000_1440|VICR|202004|202003|202003|||||||||||||7.3372||171.0309||8.4815|258.2105|9.6521|||0||2.6155||||||10|1.1213||51.3598||||40.6616||||||||||||||||||53.17|53.17|1912.4672|239445.1333|41.7489
russ2000_1440|VICR|202005|202003|202003|||||||||||||8.6724||202.154||9.4354|303.2632|11.3359|||0||2.4707||||||10|0.9199||50.6444||||41.1779||||||||||||||||||60.98|60.98|2260.4864|221911.2333|100.2627
russ2000_1440|VICR|202006|202006|202006|308.678|196.704|55.63|59.475||46.091|41.919|4.172||326.324|144.03|138.927|11.2653|354.5385|262.5938|7.7816|11.1836|369.9474|14.6059||0|0|-3.6964|2.4491|48.502|15.703|0.549|3.5991|9|10|1.0838|3.6049|54.5475|43.385||0.06|43.0419||43.0419|0|5.8495|0.06|-107.671|-8.7817|3.6049|8.181|268.059|0|70.761|30.318|15.455|2.266|2.667||71.95|71.95|2936.3237|304852.4|131.723
russ2000_1440|VICR|202007|202006|202006|||||||||||||11.4867||581.7313||11.4593|400.5263|10.0375|||0||2.1222||||||10|1.0941||54.2189||||43.0639||||||||||||||||||81.47|81.47|3079.1036|270353.0333|175.6089
russ2000_1440|VICR|202008|202006|202006|||||||||||||12.3026||623.0531||12.6199|427.0526|10.7078|||0||1.9481||||||10|0.9713||54.3656||||||||||||||||||||||87.03|87.03|3297.8198|223645.0333|185.4378
russ2000_1440|VICR|202009|202009|202009|309.782|203.605|58.169|65.78||42.531|37.998|4.533||337.262|149.815|138.927|11.7773|391.5902|596.4483|8.2713|12.7504|409.8421|10.2762||0|0|-3.4198|2.0097|41.136|11.973|326.577|3.1368||10|1.133|3.141|54.7621|44.743||0.13|||43.0639|0|6.4409|0.13||-3.554|3.141|8.029|275.399|0|78.112|33.347|15.212|6.437|5.785||77.73|77.73|3144.0779|213335.5333|163.313
russ2000_1440|VICR|202010|202009|202009|||||||||||||12.3562||642.9042||13.0115|465.2222|10.6925|||0|||||||||||||||||||||||||||||||||83.74|83.74|3402.892|170146.3|152.2289