russ2000_1589|UTI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1589|UTI|Long Name|1|1|Universal Technical Institute Inc Total Current Assets (Quarterly) (USD)|Universal Technical Institute Inc Cash and Short Term Investments (Quarterly) (USD)|Universal Technical Institute Inc Inventories (Quarterly) (USD)|Universal Technical Institute Inc Net PP&E (Quarterly) (USD)|Universal Technical Institute Inc Goodwill and Intangibles (Quarterly) (USD)|Universal Technical Institute Inc Total Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Current Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Long Term Liabilities (Quarterly) (USD)|Universal Technical Institute Inc Total Deposits (Quarterly) (USD)|Universal Technical Institute Inc Book Value (Quarterly) (USD)|Universal Technical Institute Inc Retained Earnings (Quarterly) (USD)|Universal Technical Institute Inc Treasury Stock (Quarterly) (USD)|Universal Technical Institute Inc EV to Revenues|Universal Technical Institute Inc EV to Earnings|Universal Technical Institute Inc EV to Free Cash Flow|Universal Technical Institute Inc EV to Assets (Quarterly)|Universal Technical Institute Inc PS Ratio|Universal Technical Institute Inc PE Ratio|Universal Technical Institute Inc Price to Book Value|Universal Technical Institute Inc PEG Ratio|Universal Technical Institute Inc Debt to Equity Ratio|Universal Technical Institute Inc Dividend Yield|Universal Technical Institute Inc Shareholder Yield (TTM)|Universal Technical Institute Inc Percent of Shares Outstanding Short|Universal Technical Institute Inc Total Receivables (Quarterly) (USD)|Universal Technical Institute Inc Total Payables (Quarterly) (USD)|Universal Technical Institute Inc Total Capital Stock (Quarterly) (USD)|Universal Technical Institute Inc Return on Invested Capital|Universal Technical Institute Inc Quality Ratio Score|Universal Technical Institute Inc Momentum Score|Universal Technical Institute Inc Beta (1Y)|Universal Technical Institute Inc Sustainable Growth Rate (TTM)|Universal Technical Institute Inc Institutional Investor Ownership Percentage|Universal Technical Institute Inc Average Diluted Shares Outstanding (Quarterly)|Universal Technical Institute Inc Total Employees (Annual)|Universal Technical Institute Inc EPS Diluted (Quarterly) (USD)|Universal Technical Institute Inc Shares Outstanding|Universal Technical Institute Inc Repurchase of Capital Stock (Quarterly) (USD)|Universal Technical Institute Inc Ordinary Shares Number (Quarterly)|Universal Technical Institute Inc Payout Ratio|Universal Technical Institute Inc Quick Ratio (Quarterly)|Universal Technical Institute Inc Normalized Diluted EPS (Quarterly) (USD)|Universal Technical Institute Inc Stock Buybacks (Quarterly) (USD)|Universal Technical Institute Inc Effective Tax Rate (TTM)|Universal Technical Institute Inc Return on Equity|Universal Technical Institute Inc Net Income (TTM) (USD)|Universal Technical Institute Inc Revenue (TTM) (USD)|Universal Technical Institute Inc Dividend Per Share (Quarterly) (USD)|Universal Technical Institute Inc Revenue (Quarterly) (USD)|Universal Technical Institute Inc Gross Profit (Quarterly) (USD)|Universal Technical Institute Inc SG&A Expense (Quarterly) (USD)|Universal Technical Institute Inc Pre-Tax Income (Quarterly) (USD)|Universal Technical Institute Inc Net Income (Quarterly) (USD)|Universal Technical Institute Inc Net Interest Income (Quarterly) (USD)|Universal Technical Institute Inc Price (USD)|Universal Technical Institute Inc Total Return Price (USD)|Universal Technical Institute Inc Enterprise Value (USD)|Universal Technical Institute Inc 30-Day Average Daily Volume|Universal Technical Institute Inc 1 Year Price Returns (Daily)
russ2000_1589|UTI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1589|UTI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1589|UTI||5|5|91.3134328358|91.3134328358|0|91.3134328358|91.3134328358|91.3134328358|91.3134328358|91.3134328358|0|91.3134328358|91.3134328358|91.3214285714|7.0102739726|91.303030303|7.02634730539|91.303030303|7.0102739726|7.01396973225|7.01828571429|7.0274151436|91.3134328358|2.4897045658|91.303030303|17.1036414566|91.3134328358|91.3134328358|91.3134328358|91.3076923077|91.3076923077|30.9243243243|30.4338624339|91.3125|30.5|91.3188405797|365.25|91.3188405797|41.0202702703|91.2978723404|91.3134328358|91.303030303|91.3134328358|91.3188405797|91.303030303|91.303030303|91.3125|91.303030303|91.303030303|91.303030303|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.3188405797|91.2826086957|13.9569160998|13.9569160998|7.01025056948|13.9839816934|13.9830917874
russ2000_1589|UTI||6|6|67|67|0|67|67|67|67|67|0|67|67|56|876|66|835|66|876|859|875|766|67|1117|33|357|67|67|67|65|65|185|189|64|14|69|16|69|148|47|67|66|67|69|66|66|64|66|66|33|69|69|69|69|69|46|441|441|878|437|414
russ2000_1589|UTI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1589|UTI|200303|200303|200303||||||||||||||||||||||||||||||||||24.952||0.21||||||0.21|||||||47.358|25.53|16.049|8.718|5.401||||||
russ2000_1589|UTI|200306|200306|200306||||||||||||||||||||||||||||||||||24.977||0.2||||||0.2|||||||48.91|25.067|15.895|8.218|5.093||||||
russ2000_1589|UTI|200309|200309|200309|31.819|8.925||27.446|20.579|167.251|61.059|106.192||-83.152|-83.125||||||||||-0.3833||||19.856|25.005|0.001|||||||25.336|1500|0.16|||27.7106||0.4714|0.16|||||||54.853|28.961|19.698|8.648|5.239||||||
russ2000_1589|UTI|200312|200312|200312|47.175|28.799||29.099|20.579|67.577|60.213|7.364||31.477|-76.448||3.8197|34.6227||8.1043|3.5796|34.4828|26.4103||0.0078||||13.489|23.581|0.001|||||||25.042||0.3|27.7106|-12.946|27.7106|54.162|0.7023|0.318|-46.291|39.0756||23.186|210.164||59.043|33.441|19.426|12.473|7.453||30|24.5002|802.763||
russ2000_1589|UTI|200401|200312|200312|||||||||||||4.0109||||3.7526|36.1494|27.6868|||||0.1045|||||||||||||||||||||||||||||||31.45|25.6843|842.9434|293456.6667|
russ2000_1589|UTI|200402|200312|200312|||||||||||||4.7154||||4.391|42.2989|32.3908|||||0.0379|||||||||||||27.7056||||||||||||||||||36.8|30.0535|991.0111|113253.3333|
russ2000_1589|UTI|200403|200403|200403|53.289|33.987||31.798|20.579|68.426|60.383|8.043||39.605|-68.393||4.7505|41.6371||9.9596|4.589|42.6064|28.022||0.0031|||0.2498|14.034|25.166|0.001|384.348|3|||||28.452||0.28|27.7106|0|27.7106|48.5972|0.7953|0.28|0.144|39.4654||25.841|226.49||63.684|35.454|21.96|13.349|8.056||36.92|30.1515|1075.9445|88603.3333|
russ2000_1589|UTI|200404|200403|200403|||||||||||||5.1812||||4.9924|46.3511|30.4848|||||0.4414|||||||||||||||||||||||||||||||40.55|33.1161|1173.4858|60580|
russ2000_1589|UTI|200405|200403|200403|||||||||||||4.8619||||4.6933|43.617|28.6866|||||0.3232|||||||||||||27.7106||||||||||||||||||40.96|33.4509|1101.1612|159260|
russ2000_1589|UTI|200406|200406|200406|59.955|40.751||33.78|20.579|69.907|60.524|9.383||46.852|-61.757||4.7224|38.9989||9.1466|4.5627|41.2062|23.6623||0.0015|||0.281|13.909|30.158|0.001|163.2575|3|||173.952||28.569||0.23|27.7364|0|27.7364|44.7634|0.9031|0.23|0.116|39.4775|314.9215|27.384|240.527||62.947|33.571|22.706|10.776|6.636||39.82|32.5199|1069.5711|136186.6667|
russ2000_1589|UTI|200407|200406|200406|||||||||||||3.6824||||3.7284|34.0103|19.5301|||||1.5554|||||||||||||||||||||||||||||||35.43|28.9347|885.7168|200573.3333|
russ2000_1589|UTI|200408|200406|200406|||||||||||||2.9322||||2.9984|27.1031|15.5836|||||3.3104|||||||||||||27.7719||||||||||||||||||25.14|20.5311|705.2742|267080|
russ2000_1589|UTI|200409|200409|200409|77.128|42.602||36.925|20.579|81.291|70.516|10.775||55.025|-55.081||3.1193|27.6144|19.3733|5.8385|3.2669|30.866|17.7472||0.0008|||5.3489|20.124|32.816|0.001|117.9622|3|||90.5442||28.413|1800|0.23|27.7811|0|27.7811|43.5724|0.8895|0.2381|-1.285|39.9037|160.4608|28.821|255.149||69.475|35.953|24.204|11.36|6.676||30.18|24.6472|795.8746|158280|
russ2000_1589|UTI|200410|200409|200409|||||||||||||3.3719||20.9422||3.518|31.7212|16.656|||||6.7469|||||||||||||||||||||||||||||||32.5|26.5418|860.3268|104920|
russ2000_1589|UTI|200411|200409|200409|||||||||||||3.5668||22.1527||3.7118|32.7404|17.1912|||||6.6848|||||||||||||||||||||||||||||||34.29|28.0037|910.0549|68763.3333|
russ2000_1589|UTI|200412|200412|200412|87.689|61.656||37.95|20.579|82.488|71.066|11.422||66.005|-45.253||4.0286|32.0462|25.0214|6.7324|4.1642|36.875|19.3934|1.383|0.0002|||5.2079|21.732|27.3|0.001|65.138|4||2.0775|65.2734||28.479||0.35|27.8424||27.8424|0|1.1734|0.35|-0.657|39.0441|65.2734|31.196|269.442||73.336|39.983|24.507|15.693|9.828||38.47|31.4174|1027.9034|111926.6667|27.0667
russ2000_1589|UTI|200501|200412|200412|||||||||||||3.4034||21.9804||3.7151|32.5321|14.9578|1.2861||||4.7746||||||7|2.0108||||||||||||||||||||||||34.51|28.1834|917.0204|89826.6667|12.7186
russ2000_1589|UTI|200502|200412|200412|||||||||||||3.5522||22.9415||3.8631|32.5688|14.9912|1.2829||||4.4058||||||7|1.6203||||||27.873||||||||||||||||||36.55|29.8494|957.1182|85203.3333|-3.913
russ2000_1589|UTI|200503|200503|200503|88.566|62.959||54.562|20.579|87.975|77.02|10.955||77.461|-36.098||3.3815|29.8694|21.8391|5.8308|3.6887|33.7156|15.519|1.2658|0.0002|||4.4455|19.33|7.688|0.001|56.6154|3|4|1.659|56.6682||28.566||0.32|27.9233||27.9233|0|1.0684|0.32|-1.588|38.5723|56.6682|32.295|283.24||77.482|42.524|28.095|14.745|9.155||34.53|28.1997|911.1277|48010|-7.6984
russ2000_1589|UTI|200504|200503|200503|||||||||||||3.2657||30.2311||3.5608|31.2743|12.7394|1.6191||||4.4719||||||4|2.1983||||||||||||||||||||||||35.82|29.2532|924.9804|52833.3333|-12.7624
russ2000_1589|UTI|200505|200503|200503|||||||||||||2.7898||25.825||3.0747|27.4425|11.1793|1.3375||||5.0658||||||3|1.6695||||||27.9252||||||||||||||||||30.55|24.9493|790.1689|100486.6667|-26.5915
russ2000_1589|UTI|200506|200506|200506|85.423|63.334||64.335|20.579|86.636|77.09|9.546||85.462|-28.493||2.9021|25.9851|26.8655|5.0225|3.1894|29.4425|11.9941|1.3875|0.0001|||5.1862|14.15|34.801|0.001|50.254|4|2|1.6474|49.5443||28.545||0.27|27.9425||27.9425|1.458|1.0051|0.27|-0.194|37.9993|50.2774|33.264|296.367||76.074|39.027|27.577|11.853|7.605||31.69|25.8803|822.0036|141866.6667|-30.1385
russ2000_1589|UTI|200507|200506|200506|||||||||||||2.7374||27.6001||3.01|27.3932|10.479|1.2975||||5.5402||||||3|0.5094||||||||||||||||||||||||31.3|25.5618|811.2762|197763.3333|-15.4521
russ2000_1589|UTI|200508|200506|200506|||||||||||||2.7477||27.7039||3.0177|27.359|10.4757|1.3008||||5.6693||||||3|0.3623||||||27.9685||||||||||||||||||30.89|25.227|814.3275|153356.6667|15.4525
russ2000_1589|UTI|200509|200509|200509|103.698|68.243||74.417|20.579|104.875|89.881|14.994||95.733|-19.262||3.0185|25.9121|30.4347|4.6267|3.2937|29.9145|11.4542|1.4198|0|||6.4044|21.244|9.765|0.001|47.1591|3|6|0.3203|47.1692||28.554|2300|0.33|27.9806||27.9806|0|0.9956|0.33|-0.957|37.422|47.1692|35.819|310.8||83.908|44.239|29.816|14.948|9.231||33.76|27.5708|894.5971|151636.6667|15.6313
russ2000_1589|UTI|200510|200509|200509|||||||||||||2.7198||73.3215||2.9977|25.2126|9.3587|1.1625||||7.7066||||||6|0.697||||||||||||||||||||||||32.91|26.8767|845.3236|134070|8.1126
russ2000_1589|UTI|200511|200509|200509|||||||||||||2.5497||68.7345||2.8242|23.9213|8.8794|1.0952||||7.1345||||||4|0.4953||||||||||||||||||||||||30.76|25.1208|792.4403|138216.6667|-9.7431
russ2000_1589|UTI|200512|200512|200512|113.157|79.816||80.232|20.579|108.395|93.662|14.733||107.339|-8.997||2.6409|21.6865|71.1932|3.6446|2.917|24.8819|9.2369|1.1311|0|||6.4728|18.586|6.866|0.001|41.9588|4|4|-0.2257|41.963||28.468||0.36|27.9922||27.9922|0|1.0506|0.36|-0.299|38.0695|41.963|36.256|322.976||85.512|45.41|29.159|16.997|10.265||31.77|25.9457|820.7864|170693.3333|-12.4369
russ2000_1589|UTI|200601|200512|200512|||||||||||||2.9207||216.3043||3.229|27.9453|9.3282|1.6381||||6.2543||||||3|0.2713||||||||||||||||||||||||35.08|28.6489|943.3029|285890|-0.1366
russ2000_1589|UTI|200602|200512|200512|||||||||||||2.4288||179.8803||2.7219|24.4531|8.1798|1.3809||||7.7139||||||4|0.4978||||||28.0516||||||||||||||||||31.01|25.325|784.4578|416056.6667|-13.5279
russ2000_1589|UTI|200603|200603|200603|110.551|76.33||88.822|20.579|101.483|85.537|15.946||120.186|-0.68||2.3576|21.7685|452.9947|3.4781|2.6495|23.5234|7.8688|2.2675|0|||8.5894|18.305|8.042|0.001|36.4227|3|3|0.8091|36.4247||28.561||0.29|28.1504||28.1504|0|1.1064|0.29|-2.282|38.0468|36.4247|35.418|334.18||88.686|45.715|33.193|13.371|8.317||30.52|24.9248|761.4555|235690|-14.0441
russ2000_1589|UTI|200604|200603|200603|||||||||||||1.752||336.2252||2.0073|18.824|5.5113|1.7357||||5.3342||||||2|0.6028||||||||||||||||||||||||23.09|18.857|585.4859|520570|-36.4251
russ2000_1589|UTI|200605|200603|200603|||||||||||||1.8725||367.6621||2.1294|19.8|5.7972|1.8788||||6.0454||||||1|0.8167||||||28.1512||||||||||||||||||24.94|20.3678|625.7609|594973.3333|-22.464
russ2000_1589|UTI|200606|200606|200606|84.354|54.883||107.627|20.579|102.787|84.698|18.089||111.617|3.818|15.03|1.672|17.0715|328.2968|2.5727|1.9262|17.768|5.2023|1.6995|0|||6.0944|13.388|9.432|0.001|31.0473|4|2|1.0666|31.2259||28.321||0.16|27.5423|-15.03|27.5423|-0.5726|0.8061|0.16|14.958|37.6669|31.0481|32.311|342.24||84.134|39.355|33.644|6.52|4.498||22.56|18.4241|558.7611|278750|-27.7582
russ2000_1589|UTI|200607|200606|200606|||||||||||||1.4814||-39.5121||1.6974|17.8947|5.0338|||||5.4556||||||2|1.297||||||||||||||||||||||||20.75|16.9459|506.9799|260086.6667|-32.2748
russ2000_1589|UTI|200608|200606|200606|||||||||||||1.37||-36.5427||1.5468|16.307|4.6925|||||6.4901||||||2|1.1333||||||28.1744||||||||||||||||||18.64|15.2228|468.8791|343870|-40.7584
russ2000_1589|UTI|200609|200609|200609|70.269|41.431||117.298|20.579|109.259|96.278|12.981||102.902|8.124|30.029|1.333|15.9578|-35.5546|2.0598|1.5093|15.9123|4.5789||0|||5.9903|16.702|6.257|0.003|25.462|3|2|1.1071|25.4622||27.547|2360|0.16|26.744|-14.999|26.7441|0|0.6038|0.16|14.57|37.3461|25.4622|27.386|347.066||88.734|43.357|37.102|6.822|4.306||17.98|14.6838|456.2006|209120|-47.0365
russ2000_1589|UTI|200610|200609|200609|||||||||||||1.3594||-653.4437||1.5606|19.7835|4.9874|||||6.9851||||||1|1.5459||||||||||||||||||||||||19.98|16.3171|471.7864|180116.6667|-41.2251
russ2000_1589|UTI|200611|200609|200609|||||||||||||1.468||-705.6723||1.6752|21.2371|5.3539|||||7.2344||||||2|1.9999||||||||||||||||||||||||20.5|16.7418|509.4954|186166.6667|-35.2306
russ2000_1589|UTI|200612|200612|200612|71.463|46.763||119.823|20.579|105.715|93.593|12.122||110.084|13.746|30.029|1.7283|22.7718|-830.7922|2.5358|1.8509|23.4639|6.2318||0|||7.7655|12.905|5.377|0.003|21.762|4|2|2.3346|21.7622||27.092||0.26|26.7444||26.7445|0|0.6375|0.26|-0.008|36.592|21.7622|24.031|351.088||89.534|45.339|34.814|11.186|6.91||22|17.9668|599.832|264560|-34.3247
russ2000_1589|UTI|200701|200612|200612|||||||||||||1.6684||-88.4807||1.8781|27.1839|5.7457|||||7.9873||||||2|1.5008||||||||||||||||||||||||22.32|18.2281|585.7421|237963.3333|-35.2941
russ2000_1589|UTI|200702|200612|200612|||||||||||||1.7642||-93.5635||1.8765|27.1609|6.0513|||||7.7253||||||2|0.6501||||||28.191||||||||||||||||||23.71|19.3633|619.3903|284710.6333|-23.3041
russ2000_1589|UTI|200703|200703|200703|64.517|40.406||129.627|20.579|100.18|88.297|11.883||118.408|19.865|30.029|1.7144|26.4473|-90.9232|2.6416|1.8272|26.4483|5.8925||0|||8.2363|11.382|4.921|0.003|19.3831|4|2|0.6527|19.3831||27.257||0.22|26.7691||26.7691|0|0.5865|0.22|-0.392|36.8496|19.3831|21.833|354.053||91.651|45.797|36.347|10.045|6.119||22.77|18.5956|601.9119|216421.9333|-23.2744
russ2000_1589|UTI|200704|200703|200703|||||||||||||1.7685||-124.1858||1.9378|31.125|5.6293|||||9.6837||||||3|1.2656||||||||||||||||||||||||25.17|20.5556|626.1446|150040|5.9124
russ2000_1589|UTI|200705|200703|200703|||||||||||||1.7822||-125.1443||1.8522|29.75|5.6701|||||9.5407||||||5|1.5172||||||28.2094||||||||||||||||||24|19.6001|630.9777|204004.8333|-4.6224
russ2000_1589|UTI|200706|200706|200706|55.533|29.933||135.292|20.579|90.852|79.28|11.572||124.262|23.721|30.029|1.9128|30.6971|-134.3199|3.024|1.9799|31.8|6.0608||0|||9.3985|13.61|4.18|0.003|18.678|4|3|0.1841|18.678||27.393||0.14|26.7993||26.7993|0|0.5492|0.14|-0.038|38.1267|18.678|21.191|355.095||85.176|43.964|33.343|6.196|3.856||24.75|20.2126|677.2411|212553.9667|3.3201
russ2000_1589|UTI|200707|200706|200706|||||||||||||1.6025||-88.5376||1.7197|28.6538|4.8202|||||10.1268||||||6|1.1907||||||||||||||||||||||||22.12|18.0648|569.0314|191900|14.2584
russ2000_1589|UTI|200708|200706|200706|||||||||||||1.3275||-73.3443||1.3657|22.7564|4.0344|||||9.8403||||||5|1.3116||||||28.2432||||||||||||||||||18.55|15.1493|471.3838|313353.3333|-4.5186
russ2000_1589|UTI|200709|200709|200709|103.134|75.594||104.595|20.579|108.317|95.882|12.435||124.505|22.4|30.029|1.403|26.171|-77.519|1.7495|1.4388|23.9744|4.2503||0|||8.2801|14.504|6.083|0.003|13.4135|4|4|1.273|13.4135||27.988|2105|-0.05|26.8289||26.8289|0|0.9397|-0.05|-0.423|40.9784|13.4135|15.564|353.37||87.009|24.771|38.871|-1.057|-1.321||18.36|14.9941|498.2148|198106.6667|3.0871
russ2000_1589|UTI|200710|200709|200709|||||||||||||1.1702||-59.5216||1.4152|31.9825|3.9283|||||8.9323||||||4|0.9931||||||||||||||||||||||||18.47|15.0839|413.4968|219113.3333|-5.0026
russ2000_1589|UTI|200711|200709|200709|||||||||||||1.1964||-60.8551||1.3686|30.9298|4.0027|||||9.3964||||||4|1.0129||||||28.2674||||||||||||||||||20.03|16.3579|422.7603|243860.3|6.8182
russ2000_1589|UTI|200712|200712|200712|129.198|99.645||70.264|20.579|98.305|85.418|12.887||125.61|28.922|36.839|1.1508|23.1186|-58.5357|1.5628|1.3244|29.9298|3.8733||0|||12.2123|16.143|3.322|0.003|12.5541|4|4|0.9421|12.5541||27.423||0.24|26.4465|-6.81|26.4465|0|1.3555|0.24|6.652|41.4407|12.5541|15.137|353.871||90.035|43.849|34.545|10.665|6.483||17.69|14.4469|406.6478|382871|-18.7529
russ2000_1589|UTI|200801|200712|200712|||||||||||||0.7714||-19.1946||1.0956|25.6182|2.9666|||||14.3139||||||3|1.0574||||||||||||||||||||||||14.2|11.5967|272.9862|275113.7|-35.8532
russ2000_1589|UTI|200802|200712|200712|||||||||||||0.6104||-15.1884||0.9719|22.7273|2.513|||||16.8789||||||3|1.3447||||||25.2523||||||||||||||||||15.68|12.8054|216.0088|411662.3333|-47.1011
russ2000_1589|UTI|200803|200803|200803|106.38|75.037||69.522|20.579|94.044|80.687|13.357||106.258|30.828|59.571|0.6245|20.0302|-22.3298|1.0924|0.9072|29.325|2.7654||0|||16.6641|17.137|4.968|0.003|9.1179|4|2|1.3379|9.1179||25.593||0.07|25.0509|-22.732|25.0509|0|1.1424|0.07|22.504|42.3109|9.1179|10.924|350.377||88.157|41.335|39.06|3.132|1.906||12.45|10.1676|218.8101|328430.9|-48.0661
russ2000_1589|UTI|200804|200803|200803|||||||||||||0.5945||-21.2561||0.8748|28.275|2.6664|||||18.765||||||2|0.8608||||||||||||||||||||||||11.34|9.2611|208.2887|395083.5667|-54.8996
russ2000_1589|UTI|200805|200803|200803|||||||||||||0.7279||-26.0259||1.0186|32.925|3.1063|||||20.4852||||||2|1.2517||||||25.0619||||||||||||||||||13.15|10.7392|255.0282|396597.4333|-44.9156
russ2000_1589|UTI|200806|200806|200806|102.96|71.991||68.252|20.579|89.136|74.582|14.554||106.416|30.104|59.571|0.7078|37.9015|-25.3098|1.2296|0.997|32.225|3.0402||0|||19.0012|18.418|4.105|0.003|5.4033|4|2|0.8437|5.4033||25.059||-0.03|25.0753|0|25.0753|0|1.2122|-0.0372|0.047|47.1554|5.4033|6.344|345.84||80.639|34.261|35.69|-0.735|-0.724||13|10.6167|248.0109|292363.6|-43.916
russ2000_1589|UTI|200807|200806|200806|||||||||||||0.8482||-126.1747||1.1171|63.3478|3.4332|||||19.6195||||||2|0.7525||||||||||||||||||||||||14.47|11.8172|293.3561|229760.8333|-42.2894
russ2000_1589|UTI|200808|200806|200806|||||||||||||0.9787||-145.5771||1.2543|71.1304|3.8571|||||17.6088||||||4|1.2211||||||25.0891||||||||||||||||||16.99|13.8753|338.4667|316955.1|-7.4497
russ2000_1589|UTI|200809|200809|200809|117.619|80.878||68.258|20.579|101.188|86.604|14.584||108.187|30.655|59.571|1.0107|42.2528|102.434|1.658|1.2836|56.8667|3.9564||0|||19.1641|20.222|37.995|0.003|7.1947|4|7|1.0754|7.1947||25.294|2135|0.02|25.0895|0|25.0895|0|1.1674|0.0201|-0.158|41.4022|7.1947|8.216|343.46||84.629|37.375|36.828|0.959|0.551||16.7|13.6384|347.1489|282550.3333|-5.2222
russ2000_1589|UTI|200810|200809|200809|||||||||||||0.7485||75.8565||1.0135|44.9|3.1238|||||14.1475||||||8|0.625||||||||||||||||||||||||14.17|11.5722|257.0776|275591.5667|-26.9126
russ2000_1589|UTI|200811|200809|200809|||||||||||||1.01||102.36||1.2829|56.8333|3.954|||||11.4512||||||8|0.4488||||||25.0895||||||||||||||||||19|15.5168|346.898|292407.3667|-19.3853
russ2000_1589|UTI|200812|200812|200812|120.546|87.531||67.588|20.579|99.741|86.406|13.335||111.853|32.959|59.571|1.0107|85.0351|102.434|1.6224|1.2836|56.8667|3.9564||0|||9.5885|15.654|34.372|0.003|3.6153|5|10|0.3302|3.6153||25.462||0.09|25.0913|-0.017|25.0913|0|1.1942|0.0883|0.017|43.0044|3.6153|4.037|343.546||90.121|42.379|38.79|3.727|2.304|0.067|16.23|13.2546|347.1489|434147.5333|-9.0493
russ2000_1589|UTI|200901|200812|200812|||||||||||||1.0336||29.5629||1.3017|117.6|3.9571|||||8.7387||||||9|0.2332||||||25.1007||||||||||||||||||18.51|15.1166|355.0795|343480.6333|22.5362
russ2000_1589|UTI|200902|200812|200812|||||||||||||0.5876||16.8079||0.8509|76.8667|2.5874|||||10.0709||||||10|0.7817||||||||||||||||||||||||11.97|9.7756|201.8801|409118.5|-21.6852
russ2000_1589|UTI|200903|200903|200903|101.85|69.453||68.812|20.579|100.44|86.925|13.515||95.613|32.879|76.506|0.6203|104.1926|16.0531|1.09|0.8738|150|2.9614||0|||11.2194|16.482|41.467|0.003|1.941|4|9|0.7967|1.941||24.529||0|23.596|-17.052|23.596|0|0.9886|-0.0029|17.052|47.0026|1.941|2.051|344.514||89.125|40.227|40.43|-0.081|-0.08|0.05|10.47|8.5506|213.699|334392.4667|2.3018
russ2000_1589|UTI|200904|200903|200903|||||||||||||0.7381||19.1019||0.999|171.5|3.3859|||||9.8966||||||9|1.048||||||23.596||||||||||||||||||14.19|11.5886|254.2841|243453.8667|21.3086
russ2000_1589|UTI|200905|200903|200903|||||||||||||0.8189||21.1935||1.085|186.25|3.6771|||||8.4855||||||10|0.8521||||||||||||||||||||||||14.44|11.7927|282.1274|242648.4667|17.0463
russ2000_1589|UTI|200906|200906|200906|88.764|59.255||70.391|20.579|95.003|81.259|13.744||97.615|34.802|76.506|0.8375|62.7042|19.934|1.5294|1.0531|78.5789|3.6248||0|||8.8171|13.207|40.295|0.003|4.5201|5|10|0.8543|4.5201||23.953||0.08|23.6999|0.134|23.6999|0|0.8917|0.0783|-0.395|38.6844|4.5201|4.698|351.727||87.852|40.545|37.579|3.057|1.923|0.027|14.5|11.8417|294.5845|147677.8333|9.7393
russ2000_1589|UTI|200907|200906|200906|||||||||||||0.8746||20.816||1.0919|81.4737|3.7584|||||9.5387||||||10|0.7906||||||23.7098||||||||||||||||||15.29|12.4869|307.6195|132956.0667|12.6497
russ2000_1589|UTI|200908|200906|200906|||||||||||||1.1811||28.1104||1.4121|105.3684|4.8627|||||6.7941||||||9|0.8707||||||||||||||||||||||||19.69|16.0803|415.4152|142971|13.396
russ2000_1589|UTI|200909|200909|200909|114.165|81.341||81.168|20.579|116.653|101.546|15.107||106.698|42.388|76.506|1.1811|32.9791|28.1104|1.7324|1.4121|105.3684|4.8627||0|||7.0532|14.892|49.07|0.003|11.2825|5|9|0.8608|11.2825||24|2245|0.31|23.7708|0|23.7708|0|0.9477|0.3035|-0.617|39.223|11.2825|11.733|366.635||99.537|49.994|37.705|12.602|7.586|0.054|19.7|16.0884|415.4152|98122.4667|19.4511
russ2000_1589|UTI|200910|200909|200909|||||||||||||1.0496||18.3818||1.3097|40.8542|4.3688|0.6809||||6.8736||||||8|1.2068||||||||||||||||||||||||18.69|15.2636|384.8044|90223.5333|52.8449
russ2000_1589|UTI|200911|200909|200909|||||||||||||0.992||17.3737||1.2469|38.8958|4.171|0.6483||||6.4669||||||5|1.6731||||||23.8373||||||||||||||||||18.3|14.9451|363.7014|92289.6667|24.4667
russ2000_1589|UTI|200912|200912|200912|123.892|92.56||81.373|20.579|115.849|102.665|13.184||118.219|51.668|76.506|1.0882|20.793|19.059|1.662|1.3457|41.9792|4.5017|0.6997|0|||7.5999|14.07|43.45|0.003|17.6501|6|3|1.6453|17.6501||24.176||0.38|23.8404||23.8404|0|1.0386|0.3766|-0.347|39.2821|17.6501|18.709|380.036||103.522|54.595|39.539|15.235|9.28|0.044|20.09|16.4069|398.9806|150543.8333|15.1981
russ2000_1589|UTI|201001|200912|200912|||||||||||||0.9018||12.9987||1.1223|22.9221|3.6818|0.0555||||7.5097||||||4|2.1786||||||23.8535||||||||||||||||||18.64|15.2228|342.6978|123407.2667|1.5633
russ2000_1589|UTI|201002|200912|200912|||||||||||||1.3231||19.0723||1.5871|32.4156|5.0363|0.0784||||7.5397||||||3|1.2804||||||||||||||||||||||||24.3|19.8451|502.8234|181303.5|98.4962
russ2000_1589|UTI|201003|201003|201003|121.677|91.744||85.018|20.579|108.629|96.709|11.92||129.226|57.714|76.506|1.2798|18.4654|18.4481|1.928|1.5432|31.5195|4.8971|0.0763|0|||5.6809|12.485|41.397|0.003|22.6857|6|8|1.1403|22.6857||24.497||0.25|24.1162||24.1162|0|1.0778|0.2472|-2.967|39.3795|22.6857|24.835|396.542||105.631|54.038|44.154|10.074|6.046|0.074|22.82|18.6365|486.3644|158656.9667|144.7419
russ2000_1589|UTI|201004|201003|201003|||||||||||||1.2416||18.9665||1.4754|23.7451|4.5199|0.0202||||5.2868||||||8|0.8431||||||24.1167||||||||||||||||||24.14|19.7145|492.3504|115542.2667|76.8786
russ2000_1589|UTI|201005|201003|201003|||||||||||||1.1614||17.7406||1.395|22.451|4.2737|0.0191||||6.6439|||||||0.7399||||||||||||||||||||||||23.55|19.2326|460.5284|160641.5333|69.589
russ2000_1589|UTI|201006|201006|201006|130.292|92.061||94.547|20.579|155.245|142.68|12.565||100.456|27.667|76.506|1.2325|16.4529|18.8276|1.8787|1.4663|23.598|4.492|0.0201|0|||7.2513|19.143|83.666|0.003|26.4372|7|9|0.8559|26.4372||24.73||0.25|24.2154||24.2154|0|0.7794|0.2473|-0.603|39.1074|26.4372|29.198|416.215||107.525|53.813|43.956|10.039|6.286|0.077|24.08|19.6655|488.745|172433.5333|60.6809
russ2000_1589|UTI|201007|201006|201006|||||||||||||1.014||15.1049||1.2421|17.8403|5.1176|0.0339||||5.9231||||||9|0.5483||||||24.2225||||||||||||||||||22|19.184|422.0319|171720.0333|36.2644
russ2000_1589|UTI|201008|201006|201006|||||||||||||0.678||10.0994||0.9039|12.9832|3.7254|0.0247||||5.5703||||||8|0.7496||||||||||||||||||||||||16.66|14.5276|282.1766|284869.8667|-18.7751
russ2000_1589|UTI|201009|201009|201009|115.431|77.502||99.04|20.579|134.107|122.314|11.793||108.392|34.883|76.506|0.9288|13.7762|13.8359|1.6377|1.1561|16.605|4.7646|0.0316|0|||4.4981|19.253|9.147|0.003|25.6025|6|3|1.2816|25.6025||24.511|2470|0.3|24.2784||24.2784|0|0.791|0.297|-0.166|39.0258|25.6025|28.828|435.921||119.243|60.898|37.464|11.931|7.216|0.055|19.18|16.725|386.5756|201255.9|-5.957
russ2000_1589|UTI|201010|201009|201009|||||||||||||0.906||13.0413||1.0927|16.4915|4.3588|0.1131||||3.7678||||||5|1.169||||||||||||||||||||||||19.14|16.6901|394.9557|137998.9|-14.2787
russ2000_1589|UTI|201011|201009|201009|||||||||||||0.9759||14.0472||1.1629|17.5508|4.6398|0.1203||||3.7505||||||5|1.194||||||24.284||||||||||||||||||20.54|17.9109|425.4196|160219.6|9.6347
russ2000_1589|UTI|201012|201012|201012|114.764|82.802||99.687|20.579|122.487|109.687|12.8||120.292|45.139|76.506|1.0277|15.1683|14.7929|1.8621|1.2152|18.339|4.8482|0.1258|0|||3.854|13.813|46.659|0.003|25.8453|7|6|1.1402|25.8453||24.585||0.42|24.2906||24.2906|0|0.8808|0.4168|-0.061|39.3179|25.8453|29.804|449.846||117.447|63.611|46.758|17.071|10.256|0.088|21.82|19.0271|448.0038|178105.9667|7.6617
russ2000_1589|UTI|201101|201012|201012|||||||||||||0.8866||16.9811||1.0437|15.6557|4.004|0.2679||||3.5265||||||6|1.002||||||24.3596||||||||||||||||||18.9|16.4808|398.8522|136088.8667|3.5792
russ2000_1589|UTI|201102|201012|201012|||||||||||||0.7906||15.1427||0.9836|14.7541|3.6451|0.2525||||4.1872||||||5|0.8518||||||||||||||||||||||||17.92|15.6263|355.6708|118863.8667|-27.7108
russ2000_1589|UTI|201103|201103|201103|134.355|87.32||106.186|20.579|140.701|122.488|18.213||129.596|52.134|76.506|0.8139|12.5941|15.5886|1.4329|1.0071|15.1066|3.7321|0.2585|0|||4.396|29.849|5.208|0.003|26.1522|6|2|1.0026|26.1522||24.668||0.28|24.4024|0|24.4024|0|0.9566|0.2769|-0.432|39.2365|26.1522|30.753|458.376||114.161|56.469|45.079|11.57|6.995|0.055|19.22|16.7599|366.1454|82741.6333|-30.3578
russ2000_1589|UTI|201104|201103|201103|||||||||||||0.8098||12.2182||1.0094|15.032|3.5381|0.6666||||4.6837||||||3|0.957||||||24.4474||||||||||||||||||18.83|16.4198|371.2011|74831.2|-26.7974
russ2000_1589|UTI|201105|201103|201103|||||||||||||0.777||11.723||0.9745|14.512|3.422|0.6436||||4.879||||||3|1.4863||||||||||||||||||||||||17.29|15.0769|356.1558|83469.1333|-26.11
russ2000_1589|UTI|201106|201106|201106|111.367|77.532||103.472|20.579|114.603|95.867|18.736||135.01|56.17|76.506|0.8426|14.2767|12.7128|1.6302|1.0405|15.496|3.654|0.6872|0|||4.9121|16.62|5.737|0.003|24.0027|7|2|1.4866|24.0027||24.765||0.16|24.5048|0|24.5048|0|0.9821|0.1576|-0.197|39.8975|24.0027|28.503|459.785||108.934|50.944|44.238|6.852|4.036|0.056|18.34|15.9925|386.2261|91322.5333|-20.9388
russ2000_1589|UTI|201107|201106|201106|||||||||||||0.8465||15.6678||1.0174|16.3707|3.4572|||||3.7226||||||3|2.1085||||||24.5788||||||||||||||||||19.55|17.0476|389.2194|90364.6333|-10.8451
russ2000_1589|UTI|201108|201106|201106|||||||||||||0.6215||11.5024||0.7918|12.7414|2.6907|||||4.1924||||||3|1.7608||||||||||||||||||||||||14.56|12.6964|285.7427|168332.2|-11.5152
russ2000_1589|UTI|201109|201109|201109|133.915|103.722||100.377|20.579|124.606|105.684|18.922||141.423|61.429|76.506|0.5996|8.6186|11.0967|0.8714|0.7698|12.3879|2.6161||0|||4.4141|11.205|12.218|0.003|21.1883|6|3|0.7437|21.1883||24.896|2260|0.23|24.69|0|24.69|0|1.0875|0.4656|-0.579|40.3469|21.1883|26.897|451.9||111.358|57.248|32.17|9.596|5.61|0.053|13.75|11.99|275.6654|174173.9|-28.8012
russ2000_1589|UTI|201110|201109|201109|||||||||||||0.5447||8.495||0.7754|13|2.4738|||||3.6246||||||3|0.7436||||||||||||||||||||||||14.17|12.3563|246.1353|143128.2|-23.7307
russ2000_1589|UTI|201111|201109|201109|||||||||||||0.4349||6.7832||0.6654|10.8257|2.1231|||||3.7241||||||3|0.797||||||24.6923||||||||||||||||||12.34|10.7605|196.5364|96377.4333|-41.0281
russ2000_1589|UTI|201112|201112|201112|134.686|104.939||95.091|20.579|116.789|98.446|18.343||147.322|66.161|82.075|0.4677|9.9775|7.2945|0.7979|0.6982|11.7248|2.2279||0|||2.8933|10.644|9.472|0.003|15.676|7|3|0.6666|15.676||24.802||0.18|24.6999|0|24.6999|0|1.1741|0.2254|0|40.6575|15.676|21.12|440.88||106.427|54.695|43.953|7.572|4.479|0.092|12.63|11.0134|211.3517|153335.4667|-41.7352
russ2000_1589|UTI|201201|201112|201112|||||||||||||0.544||8.6421||0.7842|17.1882|2.3402|||||3.0258||||||3|0.9506||||||24.7144||||||||||||||||||13.34|11.6325|239.8269|148778.6|-24.2122
russ2000_1589|UTI|201202|201112|201112|||||||||||||0.4896||7.7782||0.7296|16.0824|2.1775|||||3.0734||||||4|0.8209||||||||||||||||||||||||12.99|11.3273|215.8539|103775.7333|-24.9586
russ2000_1589|UTI|201203|201203|201203|132.898|102.734||92.22|20.579|119.779|100.789|18.99||147.721|65.566|83.713|0.5143|13.8726|8.1701|0.8327|0.7544|15.5176|2.2513||0||0.9004|3.2553|11.265|9.784|0.003|11.4517|6|3|0.8705|9.6952||24.845||0.08|24.6768|-1.638|24.6768|15.3391|1.1311|0.1169|1.239|41.1961|11.4517|16.057|432.959|0.1|106.24|52.818|46.964|3.286|1.932|0.058|13.46|11.8262|226.7282|76139.5333|-24.0499
russ2000_1589|UTI|201204|201203|201203|||||||||||||0.4461||6.381||0.6875|18.4615|2.0029|||||3.5513||||||3|0.9524||||||24.6768||||||||||||||||||11.98|10.5258|193.1408|87767.4333|-35.7973
russ2000_1589|UTI|201205|201203|201203|||||||||||||0.4723||6.7561||0.7139|19.1538|2.0798|||||4.1876||||||3|0.7491||||||||||||||||||||||||12.09|10.6225|204.4922|90745.7667|-29.4218
russ2000_1589|UTI|201206|201206|201206|125.061|92.09||89.812|20.579|110.29|91.244|19.046||147.365|63.917|83.713|0.5059|18.5698|7.2371|0.9394|0.7477|20.0615|2.1783||0||1.6779|3.7119|13.37|8.564|0.003|9.066|7|4|0.9819|5.6327||24.835||0.04|24.732|0|24.732|37.8702|1.1558|0.0734|0|40.8648|9.066|13.034|423.626|0.1|99.601|46.98|42.806|1.587|1.013|0.063|12.62|11.1806|219.0515|68010.2667|-30.0429
russ2000_1589|UTI|201207|201206|201206|||||||||||||0.4537||7.4976||0.6739|21.6792|1.9293|||||3.135||||||3|0.8868||||||24.7437||||||||||||||||||12.95|11.473|192.2151|85393.1667|-37.6176
russ2000_1589|UTI|201208|201206|201206|||||||||||||0.4718||7.7968||0.692|22.2642|1.9813|||||2.8426||||||3|0.702||||||||||||||||||||||||11.87|10.5162|199.8857|82730.1|-15.3579
russ2000_1589|UTI|201209|201209|201209|134.984|97.12||91.939|20.579|122.073|99.44|22.633||146.085|63.036|83.924|0.5595|26.7569|9.2445|0.9095|0.78|25.0943|2.2332||0||2.571|2.7089|14.91|8.99|0.003|6.2439|6|3|0.7519|1.1577||25.273|2210|0.06|24.8912|-0.211|24.8912|81.4591|1.1266|0.0769|0.061|39.6358|6.2439|9.115|413.629|0.1|101.361|47.157|42.764|2.655|1.691|0.089|13.66|12.195|237.0012|66597.8333|-9.2042
russ2000_1589|UTI|201210|201209|201209|||||||||||||0.5367||29.2856||0.773|35.6111|2.1844|||||2.7205||||||4|1.0662||||||||||||||||||||||||12.8|11.4272|221.9852|66137.1667|-10.2241
russ2000_1589|UTI|201211|201209|201209|||||||||||||0.2952||16.1088||0.5306|24.4444|1.5007|||||2.7971||||||4|1.1142||||||24.9119||||||||||||||||||12.4|11.0701|122.1047|65435.3667|-28.6872
russ2000_1589|UTI|201212|201212|201212|115.428|82.289||92.459|20.579|107.77|80.288|27.482||143.371|64.128|89.288|0.3578|19.7998|19.5268|0.6463|0.5933|27.3333|1.678||0||6.6013|2.4748|10.9|3.04|0.003|5.6008|7|3|1.0854|-1.1594||24.814||0.14|24.3633|-5.364|24.3633|120.7002|1.1607|0.1804|5.102|40.1606|5.6008|8.198|405.643|0.1|98.441|48.749|39.902|6.172|3.562|0.047|10.07|9.0815|148.0131|225153.3|-22.3362
russ2000_1589|UTI|201301|201212|201212|||||||||||||0.4776||-230.6269||0.696|35.375|1.9252|||||2.8726||||||3|1.2244||||||24.383||||||||||||||||||10.81|9.7489|193.7266|158800.5333|-21.946
russ2000_1589|UTI|201302|201212|201212|||||||||||||0.5154||-248.9141||0.7348|37.3438|2.0323|||||3.4634||||||3|1.5617||||||||||||||||||||||||11.77|10.6147|209.0878|152638.3|-12.8915
russ2000_1589|UTI|201303|201303|201303|113.582|79.33||92.133|20.579|115.677|84.327|31.35||141.418|60.766|89.288|0.5575|42.84|-269.2333|0.8908|0.7778|39.5312|2.1514||0|3.1621|4.7983|3.1148|12.04|5.046|0.003|3.682|7||1.7204|-3.1186||24.396||-0.04|24.4143|0|24.4143|184.6988|1.0835|-0.0113|-0.133|39.1947|3.682|5.346|394.478|0.1|95.075|44.619|44.277|-1.622|-0.92|0.072|12.01|10.9253|226.156|83475.1667|-9.1113
russ2000_1589|UTI|201304|201303|201303|||||||||||||0.5249||-203.7891||0.7383|58.65|2.0251|||3.4101||3.6207||||||4|1.5342||||||24.4143||||||||||||||||||11.76|10.6979|207.0497|79277.6|-4.6875
russ2000_1589|UTI|201305|201303|201303|||||||||||||0.5335||-207.1533||0.7471|59.35|2.0492|||3.3698||3.3596||||||5|4.1087||||||||||||||||||||||||11.9|10.8252|210.4677|64847.4667|-4.6586
russ2000_1589|UTI|201306|201306|201306|105.692|73.333||101.325|20.579|119.283|75.849|43.434||140.388|58.618|89.297|0.4419|38.6987|-171.5892|0.6899|0.654|51.95|1.7937||0|3.8499|5.8681|3.3035|10.584|5.138|0.003|3.2207|8|4|3.8434|-3.6291||24.58||0.01|24.4404|-0.009|24.4404|212.6809|1.1064|0.038|0.009|40.8132|3.2207|4.629|385.831|0.1|90.954|41.814|39.138|0.616|0.296|0.061|10.66|9.7827|174.3346|51313.3|-20.3221
russ2000_1589|UTI|201307|201306|201306|||||||||||||0.5515||52.7324||0.751|68.8235|2.038|||3.4188||3.0216||||||3|3.7786||||||24.4537||||||||||||||||||11.65|10.6913|212.7753|62476|-1.8425
russ2000_1589|UTI|201308|201306|201306|||||||||||||0.4938||47.2175||0.6926|63.4706|1.8795|||3.7071||2.5933||||||5|3.2923||||||||||||||||||||||||11.23|10.3058|190.5224|39049.3667|-10.0164
russ2000_1589|UTI|201309|201309|201309|134.079|92.127||103.07|20.579|141.03|92.699|48.331||139.164|57.42|89.346|0.5825|53.0117|55.702|0.7381|0.7825|71.7059|2.1233||0|3.2814|4.9358|2.419|12.137|14.041|0.003|2.7455|7|3|3.3381|-4.1658||24.956|2150|0.04|24.6435|-0.049|24.6435|251.7303|1.1248|0.0671|-0.081|43.5782|2.7455|3.901|380.322|0.1|95.852|45.6|42.069|1.748|0.963|0.054|11.8|10.8289|224.7576|39396.5333|-8.0793
russ2000_1589|UTI|201310|201309|201309|||||||||||||0.6072||13.292||0.851|87.4|2.3216|||3.0511||2.2628||||||3|3.5775||||||||||||||||||||||||13.3|12.3098|230.9493|50917.4333|2.2621
russ2000_1589|UTI|201311|201309|201309|||||||||||||0.7006||15.3344||0.9444|97|2.5765|||2.7491||2.3194||||||4|3.0813||||||24.6435||||||||||||||||||14.29|13.2261|266.4359|51828.6667|18.8725
russ2000_1589|UTI|201312|201312|201312|131.367|92.622||107.182|20.579|146.536|92.437|54.099||138.339|56.221|89.346|0.6714|122.3172|14.6962|0.8785|0.9152|94|2.4969||0|2.8369|2.8158|1.7914|10.078|12.759|0.003|1.4559|8|9|3.2176|-5.5281||24.839||0.07|24.6501||24.6501|479.7165|1.111|0.1049||49.1424|1.4559|2.046|378.921|0.1|97.04|45.966|40.677|3.281|1.707|-0.132|14.21|13.2421|255.3464|69947.0667|43.2927
russ2000_1589|UTI|201401|201312|201312|||||||||||||0.5941||7.9222||0.84|161.125|2.2968|||3.1032||1.8867||||||8|3.2106||||||24.6501||||||||||||||||||14.13|13.1675|225.1178|105128.4|25.8417
russ2000_1589|UTI|201402|201312|201312|||||||||||||0.6481||8.6422||0.8941|171.5|2.4447|||2.9155||2.576||||||7|3.3575||||||||||||||||||||||||12.96|12.0772|245.5774|87528.0333|10.2007
russ2000_1589|UTI|201403|201403|201403|127.816|89.906||105.049|20.579|149.528|95.43|54.098||135.684|52.247|89.756|0.5531|170.445|7.3757|0.8044|0.7989|153.25|2.1846||0|3.2626|3.1947|2.311|10.47|13.839|0.003|0.9684|7|6|3.3512|-6.1123||24.661||-0.07|24.6583|-0.41|24.6583|731.2036|1.0518|-0.0475|0.41|64.3349|0.9684|1.346|378.557|0.1|94.711|43.934|44.059|-1.871|-1.62|-0.491|13.09|12.2902|209.5882|57883.8|6.7379
russ2000_1589|UTI|201404|201403|201403|||||||||||||0.552||8.5016||0.7927|240.2|2.2026|||3.3003||2.4624||||||5|3.4264||||||24.6583||||||||||||||||||12.01|11.2761|208.9526|47653.4|7.8516
russ2000_1589|UTI|201405|201403|201403|||||||||||||0.4973||7.6589||0.7378|223.8|2.05|||3.5461||2.3039||||||5|3.3872||||||||||||||||||||||||11.23|10.5438|188.2396|49788.4667|-4.9705
russ2000_1589|UTI|201406|201406|201406|107.347|73.272||107.095|20.579|141.051|87.68|53.371||133.619|50.158|90.769|0.5031|159.0941|7.7492|0.8202|0.7436|227.2|2.0663||0|3.518|3.7444|2.5536|7.75|10.711|0.003|1.0303|8|4|3.3186|-6.1416||24.918||0.01|24.5922|-1.013|24.5922|696.1158|0.9241|0.0333|1.013|64.6265|1.0303|1.416|378.932|0.1|91.329|42.566|39.887|0.845|0.366|-0.494|11.11|10.5187|190.4589|50384.9|9.4321
russ2000_1589|UTI|201407|201406|201406|||||||||||||0.5835||10.682||0.7848|238.6|2.203|||3.3417||2.6901||||||6|3.0438||||||24.5922||||||||||||||||||12.26|11.6075|221.0966|66305.6667|0.7679
russ2000_1589|UTI|201408|201406|201406|||||||||||||0.527||9.6483||0.7277|223.4|2.0429|||3.6036||2.5874||||||4|2.7502||||||||||||||||||||||||11.11|10.5187|199.7014|40684.5333|1.9161
russ2000_1589|UTI|201409|201409|201409|127.532|84.891||106.927|20.579|154.877|102.335|52.542||133.192|49.582|90.769|0.4134|72.2784|7.5691|0.5111|0.613|194.6|1.7208||0|4.2781|4.8911|2.7805|12.118|17.326|0.003|1.4978|7|4|2.8214|-5.7633||24.965|2100|0.06|24.8259|0|24.8259|484.7815|0.948|0.0887|0|64.5554|1.4978|2.037|378.393|0.1|95.313|45.873|40.187|3.492|1.584|-0.507|9.35|8.9358|156.6651|35678.9|-14.4279
russ2000_1589|UTI|201410|201409|201409|||||||||||||0.5459||13.7417||0.7709|168|2.1882|||3.4072||2.5915||||||3|3.1489||||||||||||||||||||||||11.76|11.2391|206.5651|50703.0667|-10.45
russ2000_1589|UTI|201411|201409|201409|||||||||||||0.4632||11.6608||0.6881|152.7143|1.9534|||3.8168||2.1681||||||4|2.6802||||||24.8259||||||||||||||||||11|10.5127|175.2844|48983.0333|-27.9725
russ2000_1589|UTI|201412|201412|201412|130.606|81.952||103.656|20.579|151.521|97.667|53.854||134.68|50.193|90.769|0.4258|47.4212|10.7176|0.5673|0.6402|82|1.8469||0|4.1026|4.6475|1.7683|18.609|10.307|0.003|2.5344|8|3|2.7826|-4.7882||24.926||0.12|24.8295||24.8295|288.9311|1.0296|0.1444||56.0857|2.5344|3.424|377.033|0.1|95.68|47.85|40.699|5.331|3.094|-0.499|9.78|9.4398|161.1074|61168.1667|-30.8511
russ2000_1589|UTI|201501|201412|201412|||||||||||||0.3207||18.3078||0.5389|70.9167|1.5062|1.3617||4.896||1.4799||||||3|2.9779||||||24.8295||||||||||||||||||8.35|8.0595|120.905|106778.3667|-38.9732
russ2000_1589|UTI|201502|201412|201412|||||||||||||0.4307||24.5867||0.649|81|1.8141|1.64||4.065||1.6719||||||3|3.2264||||||||||||||||||||||||9.13|8.8124|162.3703|192598.9667|-30.956
russ2000_1589|UTI|201503|201503|201503|104.68|64.611||113.376|20.579|143.863|91.007|52.856||128.005|48.335|96.888|0.4122|29.8459|23.5339|0.6147|0.6305|80.9167|1.7625|1.5933|0|4.1841|7.2445|2.1327|9.864|14.137|0.003|4.2086|7|3|2.9058|-3.1856||24.551||0.02|24.1373|-6.119|24.1373|175.6921|0.8183|0.0047|6.119|52.7829|4.2086|5.599|373.557|0.1|91.235|43.092|40.71|2.19|0.555|-0.481|9.6|9.3597|155.418|127898.1|-21.555
russ2000_1589|UTI|201504|201503|201503|||||||||||||0.4402||-52.9295||0.631|43.2381|1.7895|0.1412||4.215||2.2454||||||4|2.8976||||||24.1373||||||||||||||||||9.47|9.233|164.452|88312.8667|-18.4
russ2000_1589|UTI|201505|201503|201503|||||||||||||0.3717||-44.6947||0.5606|40.1905|1.5896|0.1254||4.745||2.5498||||||3|3.0411||||||||||||||||||||||||8.43|8.219|138.8664|79812.2|-17.7112
russ2000_1589|UTI|201506|201506|201506|94.24|55.389||116.509|20.579|139.839|87.09|52.749||123.391|42.946|96.888|0.4143|67.4042|-16.2397|0.5782|0.577|40.381|1.6824|1.7917|0|4.6512|7.5988|2.7053|12.563|14.047|0.003|1.7292|8|3|2.4883|-5.7698||24.138||-0.12|24.1381|0|24.1381|433.6581|0.7802|-0.1073|0|66.4288|1.7292|2.258|367.334|0.1|85.106|37.416|40.339|-4.287|-2.975|-0.484|8.57|8.4573|152.1987|69104.4667|-30.7822
russ2000_1589|UTI|201507|201506|201506|||||||||||||0.2415||-9.466||0.4005|78|1.1679|1.2438||6.7002||2.311||||||3|2.2188||||||24.1381||||||||||||||||||8.11|8.0033|88.7155|73735.6|-48.2403
russ2000_1589|UTI|201508|201506|201506|||||||||||||0.1259||-4.933||0.2825|54|0.8236|0.8771||9.5012||2.5738||||||3|3.197||||||||||||||||||||||||4.86|4.7961|46.2324|92918.9333|-60
russ2000_1589|UTI|201509|201509|201509|108.057|57.524||124.144|8.222|160.827|96.494|64.333||113.475|32.638|97.388|0.0864|-3.0096|-3.3877|0.1004|0.2422||0.7062|0.7521|0|9.1168|16.8985|2.7691|22.409|16.17|0.003|-7.2296|7|2|3.2892|-13.0061||24.133|2020|-0.41|24.2333|-0.5|24.2333|-79.8994|0.8284|-0.0704|0.5|14.3432|-7.2296|-9.149|362.674|0.02|90.653|39.9|43.376|-13.915|-9.823|-0.661|3.61|3.582|31.7495|88491.7|-61.393
russ2000_1589|UTI|201510|201509|201509|||||||||||||0.1407||-2.403||0.3019||0.9567|||6.7653||3.3104||||||2|2.9777||||||||||||||||||||||||4.48|4.4452|51.0412|123728.7333|-51.9179
russ2000_1589|UTI|201511|201509|201509|||||||||||||0.2056||-3.5096||0.3672||1.1639|||5.8716||3.3366||||||2|3.1477||||||24.2333||||||||||||||||||5.45|5.4077|74.5475|56573.1|-54.5699
russ2000_1589|UTI|201512|201512|201512|103.355|51.519||121.109|8.222|152.98|89.264|63.716||112.219|30.473|97.388|0.1461|-4.411|-2.4942|0.2316|0.3073||0.9738||0|5.3452|11.0112|4.4534|22.991|11.406|0.003|-11.3793|8|3|3.2483|-16.1172||24.234||-0.07|24.2345||24.2345|-41.6361|0.8347|-0.0573||25.2777|-11.3793|-13.923|356.767|0.02|89.773|40.121|41.199|-2.621|-1.68|-0.817|4.17|4.1519|52.9798|238293.9667|-53.4694
russ2000_1589|UTI|201601|201512|201512|||||||||||||0.1002||-1.3784||0.2428||0.7777|||6.8182||5.4413||||||2|3.1304||||||24.2345||||||||||||||||||3.03|3.0169|35.75|257074.4|-57.5
russ2000_1589|UTI|201602|201512|201512|||||||||||||0.1035||-1.4242||0.2482||0.7882|||6.1538||4.8395||||||2|2.8815||||||||||||||||||||||||3.66|3.6441|36.9369|130849.7667|-62.1762
russ2000_1589|UTI|201603|201603|201603|87.725|50.535||119.746|9.005|148.763|81.359|67.404||81.099|-2.016|97.388|0.1456|-1.1702|-2.0035|0.2366|0.2904||0.9221||0|3.8369|4.1888|4.5897|16.1|8.096|0.003|-41.6346|7|2|2.7883|-45.1021||24.27||-1.32|24.3445||24.3445|-8.3283|0.819|-1.3133||-71.1214|-41.6346|-46.48|353.724|0.02|88.192|38.422|43.279|-6.339|-32.002|-0.797|4.27|4.27|51.9623|57977.5667|-52.208
russ2000_1589|UTI|201604|201603|201603|||||||||||||0.1455||-2.405||0.2866||1.2578|||3.6782||4.2003||||||2|2.8217||||||24.3445||||||||||||||||||4.19|4.19|51.4685|82315.0667|-58.3838
russ2000_1589|UTI|201605|201603|201603|||||||||||||0.0836||-1.3812||0.225||0.9876|||4.5455||4.138||||||2|2.6832||||||||||||||||||||||||3.41|3.41|29.5584|68011.4667|-60.8333
russ2000_1589|UTI|201606|201606|201606|145.674|108.094||117.207|9.005|139.351|72.348|67.003||145.682|-7.186|97.388|0.0092|1.0926|-0.1526|-0.1862|0.1512||0.6634||0|7.6555|7.9883|0.863|15.027|7.424|0.003|-42.1747|8|2|2.8835|-43.4398||24.345||-0.21|24.347||24.347|-2.9995|1.7018|-0.2039||-67.5023|-42.1747|-48.574|350.884|0|82.266|35.222|39.863|-6.124|-5.069|-0.802|2.96|2.96|3.2663|83479.6333|-74.6051
russ2000_1589|UTI|201607|201606|201606|||||||||||||-0.1297||2.6787||0.1776||0.4295|||6.6946||0.7473||||||1|3.1169||||||24.347||||||||||||||||||2.53|2.53|-45.5222|160491.9333|-60.3648
russ2000_1589|UTI|201608|201606|201606|||||||||||||-0.1408||2.908||0.1665||0.4028|||7.0175||0.7491||||||1|2.9277||||||||||||||||||||||||2.41|2.41|-49.4177|50223.3333|-44.8889
russ2000_1589|UTI|201609|201609|201609|161.949|120.736||114.033|9.005|160.545|94.56|65.985||136.614|-17.454|97.388|-0.1922|1.6124|3.9681|-0.2588|0.1154||0.2607||0|9.9379|8.9888|2.474|15.253|11.805|0.003|-40.4828|7|2|2.8792|-42.9281||24.403|1880|-0.42|24.6244||24.6244|-6.0403|1.4381|-0.4145||-121.5739|-40.4828|-47.696|347.146|0|86.915|38.986|43.336|-6.442|-8.945|-0.78|1.67|1.67|-67.4345|106465.9|-46.4286
russ2000_1589|UTI|201610|201609|201609|||||||||||||-0.24||120.3618||0.1065||0.274|-0.0018||10||1.0964||||||2|2.5667||||||||||||||||||||||||1.52|1.52|-83.3069|257470.6|-68.3071
russ2000_1589|UTI|201611|201609|201609|||||||||||||-0.1698||89.1326||0.1758||0.4308|-0.0029||6.3745||0.6783||||||1|4.61||||||24.6244||||||||||||||||||2.51|2.51|-58.9288|83392.1333|-56.3478
russ2000_1589|UTI|201612|201612|201612|149.595|103.827||111.533|9.005|148.03|83.155|64.875||134.143|-20.501|97.388|-0.1329|0.6738|60.0571|-0.114|0.2122||0.5822|-0.0038|0|5.2805|5.4983|0.471|10.223|9.704|0.003|-39.1467|8|1|4.6515|-40.7138||24.625||-0.12|24.6256||24.6256|-4.0029|1.3715|-0.1139||-164.9426|-39.1467|-47.74|341.552|0|84.179|37.025|34.707|0.886|-1.724|-0.749|3.03|3.03|-46.1241|143616.2333|-32.0628
russ2000_1589|UTI|201701|201612|201612|||||||||||||-0.0655||1.8775||0.2359||0.5906|-0.006||4.8485||0.3445||||||2|5.9391||||||24.6818||||||||||||||||||3.3|3.3|-22.3771|62120.1333|0
russ2000_1589|UTI|201702|201612|201612|||||||||||||-0.0597||1.3877||0.2416||0.6385|-0.0065||4.7337||0.3721||||||2|6.0652||||||||||||||||||||||||3.38|3.38|-20.4025|69227.7667|-7.6503
russ2000_1589|UTI|201703|201703|201703|142.989|97.968||109.877|9.005|142.659|78.475|64.184||131.994|-23.526|97.388|-0.0568|0.7212|1.4442|-0.0459|0.2444||0.6329|-0.0065|0|0|0|0.3651|9.972|7.235|0.003|-13.8738|7|2|8.8827|-17.0841||24.666||-0.12|24.745||24.745|-23.1395|1.3755|-0.1181||-55.0644|-13.8738|-17.468|335.857|0|82.497|37.663|36.204|0.415|-1.73|-0.712|3.46|3.46|-19.4152|88920.2667|-28.9528
russ2000_1589|UTI|201704|201703|201703|||||||||||||-0.0301||0.676||0.2591||0.6674|||0||0.2406||||||2|8.7937||||||24.745||||||||||||||||||3.51|3.51|-10.1232|75830.6333|-14.8058
russ2000_1589|UTI|201705|201703|201703|||||||||||||-0.0213||0.4558||0.2678||0.6918|||0||0.2045||||||3|9.0654||||||||||||||||||||||||3.67|3.67|-7.1538|39656.6|11.5502
russ2000_1589|UTI|201706|201706|201706|127.572|84.265||108.452|9.005|129.457|66.605|62.852||127.315|-28.752|97.388|-0.0272|-0.2525|0.6252|0.016|0.262||0.673||0|0|0|0.2281|10.091|9.258|0.003|-12.0725|8|6|8.2292|-15.0633||24.748||-0.21|24.7578||24.7578|-24.7732|1.4166|-0.2057||-101.6562|-12.0725|-16.316|329.849|0|76.258|32.138|34.038|-2.95|-3.917|-0.559|3.59|3.59|-9.1334|49348.8333|62.4434
russ2000_1589|UTI|201707|201706|201706|||||||||||||0.0125||-0.2141||0.2664||0.6942|||0||0.2054||||||9|9.5588||||||24.7578||||||||||||||||||3.57|3.57|4.1203|59336.7333|38.9105
russ2000_1589|UTI|201708|201706|201706|||||||||||||0.0132||-0.227||0.2671||0.6962|||0||0.1837||||||9|9.513||||||||||||||||||||||||3.58|3.58|4.3679|32921|51.6949
russ2000_1589|UTI|201709|201709|201709|146.826|97.917||106.664|9.005|148.326|86.389|61.937||125.776|-30.832|97.388|0.0012|1.3707|-0.0211|-0.0406|0.2552||0.6651||0|0|0|0.1898|15.197|10.005|0.003|-6.1966|7|9|8.3708|-10.1991||24.811|1730|-0.08|25.0075||25.0075|-64.5915|1.3094|-0.0709||-197.6199|-6.1966|-8.128|324.263|0|81.329|36.41|36.593|-1.082|-0.757|-0.461|3.25|3.25|0.4067|20355.7333|47.7273
russ2000_1589|UTI|201710|201709|201709|||||||||||||-0.059||2.5126||0.2401||0.6263|||0||0.1471||||||10|9.0184||||||||||||||||||||||||3.26|3.26|-19.1434|16808.6667|102.4845
russ2000_1589|UTI|201711|201709|201709|||||||||||||-0.0205||0.8715||0.2782||0.7257|||0||0.1352||||||10|2.5277||||||25.0075||||||||||||||||||3.65|3.65|-6.6396|18220.7667|50.8264
russ2000_1589|UTI|201712|201712|201712|141.287|93.254||105.794|9.005|142.015|83.705|58.31||160.883|3.919|97.388|-0.1084|4.4078|4.6132|-0.1097|0.1913||0.4991||0|0|0|0.1629|14.043|9.24|0.003|-5.5425|8|9|3.6927|-9.4021||25.008||-0.1|25.0097||25.0097|-69.6379|1.2818|-0.1||0.554|-5.5425|-7.539|321.24|0|81.156|37.075|40.148|-3.964|-1.135|-0.431|2.51|2.51|-35.1482|51915.5667|-22.291
russ2000_1589|UTI|201801|201712|201712|||||||||||||-0.0738||-3.9116||0.2147||0.4322|||0||0.2255||||||3|3.9329||||||25.0137||||||||||||||||||2.66|2.66|-23.7159|26709.1667|-18.4049
russ2000_1589|UTI|201802|201712|201712|||||||||||||-0.0801||-4.2434||0.2085||0.4197|||0||0.1994||||||3|2.0146||||||25.0097||||||||||||||||||2.62|2.62|-25.7278|24065.9667|-23.3918
russ2000_1589|UTI|201803|201803|201803|133.908|82.946||109.163|9.005|145.699|87.292|58.407||151.488|-6.209|97.388|-0.0653|0.6079|-3.4597|-0.03|0.2232||0.4493||0|0|0|0.1582|17.382|6.728|0.003|-10.4967|7||1.0603|-14.2604||25.057||-0.4|25.1855||25.1855|-35.8558|1.1493|-0.4||13.1863|-10.4967|-14.642|319.406|0|80.663|34.846|43.121|-8.87|-8.833|-0.5|2.69|2.69|-20.976|50243.5667|-23.3618
russ2000_1589|UTI|201804|201803|201803|||||||||||||-0.0152||-18.8797||0.2417||0.5154|||0||0.1912||||||3|0.9838||||||25.1855||||||||||||||||||3.07|3.07|-4.871|55487.9333|-12.7841
russ2000_1589|UTI|201805|201803|201803|||||||||||||-0.0176||-21.8082||0.2394||0.5104|||0||0.2748||||||3|0.9607||||||||||||||||||||||||3.07|3.07|-5.6265|10295.5|-16.8022
russ2000_1589|UTI|201806|201806|201806|108.497|56.211||113.732|8.222|135.383|73.264|62.119||138.609|-19.231|97.388|-0.0082|-1.0308|-10.094|0.0844|0.2487||0.5304||0|0|0|0.265|20.031|9.506|0.003|-15.9345|8|3|0.9342|-19.6628||25.186||-0.52|25.187||25.187|-23.3978|1.0406|-0.4744||12.9872|-15.9345|-22.438|318.038|0|74.89|30.153|40.327|-11.871|-11.713|-0.474|3.19|3.19|-2.6043|15022.7333|-11.1421
russ2000_1589|UTI|201807|201806|201806|||||||||||||0.0759||-2.2284||0.2509||0.5797|-0.1097||0||0.1739||||||3|0.9757||||||25.187||||||||||||||||||3.2|3.2|24.1355|28229|-12.0879
russ2000_1589|UTI|201808|201806|201806|||||||||||||0.041||-1.2052||0.2163||0.4997|-0.0946||0||0.1605||||||3|0.5631||||||||||||||||||||||||2.69|2.69|13.0532|32440.4667|-25.0696
russ2000_1589|UTI|201809|201809|201809|116.795|58.104||114.848|8.222|155.633|92.462|63.171||126.645|-31.555|97.388|0.0395|-0.2816|-1.1587|0.0326|0.2147||0.4961|-0.0939|0|0|0|0.1278|26.289|8.759|0.003|-23.2314|7|3|0.5773|-26.9633||25.208|1800|-0.49|25.3039||25.3039|-16.0639|0.9127|-0.49||8.4461|-23.2314|-32.682|316.965|0|80.256|32.302|42.969|-10.992|-11.001|-0.48|2.7|2.7|12.5495|18866.1|-19.1617
russ2000_1589|UTI|201810|201809|201809|||||||||||||0.0314||-0.2906||0.2131||0.5375|-0.0096||0||0.0951||||||3|0.3516||||||||||||||||||||||||2.63|2.63|9.9635|56111|-21.021
russ2000_1589|UTI|201811|201809|201809|||||||||||||0.0737||-0.6818||0.2551||0.6434|-0.0115||0||0.0711||||||3|0.4057||||||25.3039||||||||||||||||||2.77|2.77|23.3746|48264.1333|-20.8571
russ2000_1589|UTI|201812|201812|201812|108.314|58.649||113.014|8.222|152.982|91.325|61.657||118.181|-40.595|97.388|0.1113|-0.8643|-1.0287|0.1251|0.2924||0.7373|-0.0132|0|0|0|0.049|15.667|9.972|0.003|-28.2148|8|4|-0.0679|-31.9874||25.321||-0.36|25.3654||25.3654|-13.371|0.8138|-0.36||0.1348|-28.2148|-39.264|318.859|0|83.05|37.315|44.139|-7.584|-7.717|-0.411|3.46|3.46|35.2674|29220.8667|38.4
russ2000_1589|UTI|201901|201812|201812|||||||||||||0.1263||-1.4651||0.3081||0.8371|-0.0089||0||0.029||||||10|-0.6742||||||25.3654||||||||||||||||||3.87|3.87|40.2761|46756.6|47.7099
russ2000_1589|UTI|201902|201812|201812|||||||||||||0.0905||-1.0499||0.2726||0.7405|-0.0079||0||0.139||||||9|-0.7796||||||||||||||||||||||||3.4|3.4|28.8616|37334.7333|31.2741
russ2000_1589|UTI|201903|201903|201903|101.133|52.925||110.115|8.222|148.103|88.153|59.95||112.234|-47.153|97.388|0.0873|-0.9531|-1.013|0.1307|0.2694||0.7319|-0.0078|0|0|0|0.1932|16.146|7.355|0.003|-27.5775|8|9|-0.7395|-31.6337||25.412||-0.26|25.4974||25.4974|-14.7084|0.7835|-0.26|0|-0.2049|-27.5775|-35.694|319.942|0|81.746|35.924|41.136|-5.174|-5.263|-0.416|3.41|3.41|27.847|19858.9333|27.2388
russ2000_1589|UTI|201904|201903|201903|||||||||||||0.1071||-1.5185||0.2702||0.777|-0.0197||0||0.1248||||||8|-0.7238||||||||||||||||||||||||3.43|3.43|34.2761|13313.0667|10.2894
russ2000_1589|UTI|201905|201903|201903|||||||||||||0.0984||-1.3943||0.2616||0.752|-0.0191||0||0.0986||||||7|-0.5704||||||25.4974||||||||||||||||||3.323|3.323|31.4714|19125|7.1935
russ2000_1589|UTI|201906|201906|201906|89.804|42.689||106.49|8.222|133.364|73.986|59.378||110.727|-48.827|97.388|0.0976|-1.839|-1.383|0.1834|0.2608||0.7497|-0.019|0|0|0|0.1266|17.182|8.291|0.003|-20.0743|9|8|-0.4994|-25.2063||25.498||-0.07|25.4988||25.4988|-25.5648|0.8092|-0.07|0|-1.0879|-20.0743|-24.346|324.094|0|79.042|36.206|36.299|-0.334|-0.365|-0.444|3.11|3.11|31.2164|41811.2|4.3624
russ2000_1589|UTI|201907|201906|201906|||||||||||||0.1586||-7.5148||0.2887||0.8498|-0.43||0||0.1133||||||8|-0.5176||89.5356||||25.4988||||||||||||||||||3.6|3.6|51.4016|40264.3333|13.5647
russ2000_1589|UTI|201908|201906|201906|||||||||||||0.2223||-10.5344||0.3521||1.0363|-0.6689||0||0.0997||||||8|-0.6953||89.5234||||||||||||||||||||||4.4|4.4|72.0556|63151.9333|66.0377
russ2000_1589|UTI|201909|201909|201909|118.104|65.442||104.126|8.222|156.238|96.844|59.394||114.288|-44.673|97.388|0.2798|-9.406|-13.2558|0.2736|0.4092||1.2044|-0.6129|0|0|0|0.1851|23.164|10.033|0.003|-6.7586|8|10|-0.743|-11.2683|93.4408|25.522|1670|0.09|25.6339||25.6339|-66.726|0.9149|0.09||-2.6484|-6.7586|-7.868|331.504|0|87.666|43.742|37.935|5.427|5.477|-0.458|5.02|5.02|90.6697|78978.1|85.9259
russ2000_1589|UTI|201910|201909|201909|||||||||||||0.2511||5.4427||0.4451||1.3009|||0||0.1747||||||10|-1.1531||93.5141||||||||||||||||||||||5.77|5.77|83.2346|42320.1667|120.229
russ2000_1589|UTI|201911|201909|201909|||||||||||||0.2511||5.4427||0.4451||1.3009|||0||0.2877||||||10|-1.2427||93.7263||||25.6339||||||||||||||||||5.66|5.66|83.2346|33569.6333|105.8182
russ2000_1589|UTI|201912|201912|201912|116.601|70.533||216.684|8.222|255.788|116.974|138.814||126.273|-32.205|97.388|0.3812|28.2282|6.7435|0.3349|0.7091||1.5719||0|0|0|0.3044|17.639|10.55|0.003|3.8963|9|10|-1.552|-0.6163|94.5147|47.059||0.07|25.7447||25.7447|115.8173|0.7538|0.07||3.2857|3.8963|4.533|335.688|0|87.234|44.358|39.734|4.768|4.684|0.336|7.2|7.2|127.9586|128947.6667|108.0925
russ2000_1589|UTI|202001|201912|201912|||||||||||||0.3674||6.4993||0.6925||1.5352|||0||0.31||||||10|-1.1154||97.9639||||25.7447||||||||||||||||||7.67|7.67|123.3246|171995|98.1912
russ2000_1589|UTI|202002|201912|201912|||||||||||||0.5098||9.0195||0.6833||1.9139|||0||0.4392||||||10|-0.0637||80.962||||32.5273||||||||||||||||||8.56|8.56|171.1448|170332.4667|151.7647
russ2000_1589|UTI|202003|202003|202003|175.259|118.116||210.808|8.222|248.071|115.611|132.46||185.056|-23.521|0.365|0.2254|3.806|3.2993|0.1752|0.6528|22.037|1.0483||0|0|-25.3284|0.6051|28.876|9.924|0.003|15.3705|8|10|0.9314|11.3124|99.3099|49.665||0.18|32.605||32.605|26.4018|1.2714|0.18|-49.137|-116.741|15.3705|19.938|336.659|0|82.717|39.808|40.11|-0.662|10.142|0.344|4.23|4.23|75.8838|452551.7333|23.3236
russ2000_1589|UTI|202004|202003|202003|||||||||||||0.1905||2.789||0.6133|20.7037|0.9849|||0||0.8714||||||10|0.7543||||||32.6051||||||||||||||||||6.43|6.43|64.146|283609.2333|89.6755
russ2000_1589|UTI|202005|202003|202003|||||||||||||0.3368||4.9296||0.779|26.2963|1.251|||0||1.1854||||||10|0.7609||||||||||||||||||||||||7.35|7.35|113.3802|218276.8|122.0544
russ2000_1589|UTI|202006|202006|202006|170.2|91.534||206.131|8.222|250.601|120.807|129.794||170.982|-38.098|0.365|0.4329|19.2058|12.9779|0.3205|0.8621|24.3333|1.3256||0|0|-21.68|4.9817|45.578|13.618|0.003|4.973|9|10|0.8832|1.8923||32.607||-0.45|32.611||32.611|61.9474|1.135|-0.45|0|289.4184|4.973|7.035|312.1|0|54.483|22.007|35.609|-13.247|-13.268|0.216|7.24|7.24|135.1124|238080.0667|119.3939
russ2000_1589|UTI|202007|202006|202006|||||||||||||0.4799||14.3874||0.9179||1.4114|||0||4.1518||||||10|0.8355||||||32.6107||||||||||||||||||7.75|7.75|149.7874|439663.6|108.8949
russ2000_1589|UTI|202008|202006|202006|||||||||||||0.4601||13.7921||0.8943||1.3751|||0||3.5401||||||10|1.0034||95.0752||||||||||||||||||||||7.52|7.52|143.5891|245255.4667|75.7009
russ2000_1589|UTI|202009|202009|202009|||||||||||||0.2323||6.9636||0.6239||0.9594|||0||3.2491||||||8|1.2609||96.2716||||||||||||||||||||||6.64|6.64|72.4978|187942|30.4519
russ2000_1589|UTI|202010|202009|202009|||||||||||||0.2521||7.5587||0.6475||0.9956|||0|||||||||||||||||||||||||||||||||5.22|5.22|78.6939|210096.8|-9.6886