russ2000_0707|UCBI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0707|UCBI|Long Name|1|1|United Community Banks Inc Total Current Assets (Quarterly) (USD)|United Community Banks Inc Cash and Short Term Investments (Quarterly) (USD)|United Community Banks Inc Inventories (Quarterly) (USD)|United Community Banks Inc Net PP&E (Quarterly) (USD)|United Community Banks Inc Goodwill and Intangibles (Quarterly) (USD)|United Community Banks Inc Total Liabilities (Quarterly) (USD)|United Community Banks Inc Total Current Liabilities (Quarterly) (USD)|United Community Banks Inc Total Long Term Liabilities (Quarterly) (USD)|United Community Banks Inc Total Deposits (Quarterly) (USD)|United Community Banks Inc Book Value (Quarterly) (USD)|United Community Banks Inc Retained Earnings (Quarterly) (USD)|United Community Banks Inc Treasury Stock (Quarterly) (USD)|United Community Banks Inc EV to Revenues|United Community Banks Inc EV to Earnings|United Community Banks Inc EV to Free Cash Flow|United Community Banks Inc EV to Assets (Quarterly)|United Community Banks Inc PS Ratio|United Community Banks Inc PE Ratio|United Community Banks Inc Price to Book Value|United Community Banks Inc PEG Ratio|United Community Banks Inc Debt to Equity Ratio|United Community Banks Inc Dividend Yield|United Community Banks Inc Shareholder Yield (TTM)|United Community Banks Inc Percent of Shares Outstanding Short|United Community Banks Inc Total Receivables (Quarterly) (USD)|United Community Banks Inc Total Payables (Quarterly) (USD)|United Community Banks Inc Total Capital Stock (Quarterly) (USD)|United Community Banks Inc Return on Invested Capital|United Community Banks Inc Quality Ratio Score|United Community Banks Inc Momentum Score|United Community Banks Inc Beta (1Y)|United Community Banks Inc Sustainable Growth Rate (TTM)|United Community Banks Inc Institutional Investor Ownership Percentage|United Community Banks Inc Average Diluted Shares Outstanding (Quarterly)|United Community Banks Inc Total Employees (Annual)|United Community Banks Inc EPS Diluted (Quarterly) (USD)|United Community Banks Inc Shares Outstanding|United Community Banks Inc Repurchase of Capital Stock (Quarterly) (USD)|United Community Banks Inc Ordinary Shares Number (Quarterly)|United Community Banks Inc Payout Ratio|United Community Banks Inc Quick Ratio (Quarterly)|United Community Banks Inc Normalized Diluted EPS (Quarterly) (USD)|United Community Banks Inc Stock Buybacks (Quarterly) (USD)|United Community Banks Inc Effective Tax Rate (TTM)|United Community Banks Inc Return on Equity|United Community Banks Inc Net Income (TTM) (USD)|United Community Banks Inc Revenue (TTM) (USD)|United Community Banks Inc Dividend Per Share (Quarterly) (USD)|United Community Banks Inc Revenue (Quarterly) (USD)|United Community Banks Inc Gross Profit (Quarterly) (USD)|United Community Banks Inc SG&A Expense (Quarterly) (USD)|United Community Banks Inc Pre-Tax Income (Quarterly) (USD)|United Community Banks Inc Net Income (Quarterly) (USD)|United Community Banks Inc Net Interest Income (Quarterly) (USD)|United Community Banks Inc Price (USD)|United Community Banks Inc Total Return Price (USD)|United Community Banks Inc Enterprise Value (USD)|United Community Banks Inc 30-Day Average Daily Volume|United Community Banks Inc 1 Year Price Returns (Daily)
russ2000_0707|UCBI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0707|UCBI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0707|UCBI||5|5|91.3170731707|91.3170731707|0|91.3170731707|91.3194444444|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.3170731707|91.2702702703|14.3722334004|91.3037974684|14.3722334004|91.3209876543|14.5301204819|14.3722334004|13.7808471455|14.0523012552|91.3170731707|4.05737704918|91.3285714286|17.9468085106|91.3170731707|91.5|91.3170731707|91.3037974684|0|31.0046082949|30.4375|91.3037974684|0|91.3170731707|270.24|91.3170731707|54.7643312102|91.3157894737|91.3170731707|91.3037974684|91.3170731707|91.3170731707|91.3125|91.3037974684|91.3037974684|91.3037974684|91.3037974684|91.3243243243|91.3170731707|0|91.3170731707|91.3170731707|91.3170731707|91.3170731707|15.041015625|15.041015625|14.5867446394|12.531986532|14.7248995984
russ2000_0707|UCBI||6|6|82|82|0|82|72|82|82|82|82|82|82|37|497|79|497|81|498|497|543|478|82|1586|70|376|82|2|82|79|0|217|240|79|0|82|25|82|157|76|82|79|82|82|80|79|79|79|79|74|82|0|82|82|82|82|512|512|513|594|498
russ2000_0707|UCBI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0707|UCBI|199703|199703|199703|||||||||||||||||||||||||||||||||||||2.6009||||||||||||||||||||||
russ2000_0707|UCBI|199803|199803|199803|||||||||||||||||||||||||||||||||||||3.192||||||||||||||||||||||
russ2000_0707|UCBI|199902|199812|199812|||||||||||||||||||||||||||||||||||||3.2828||||||||||||||||||||||
russ2000_0707|UCBI|199909|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||144.3561|118.3542|||
russ2000_0707|UCBI|200001|199912|199912|||||||||||||||||||||||||||||||||||||3.7417||||||||||||||||||||||
russ2000_0707|UCBI|200002|199912|199912|||||||||||||||||||||||||||||||||||||||||||||||||||||||136.3395|111.7816|||
russ2000_0707|UCBI|200003|200003|200003|101.87|82.464||47.644||2076.165|53.909|2022.256|1668.485|98.456|69.807||||||||||3.9361||||19.406||8.034|||||||5.185||0.7539|||5.0098||1.8897|0.7539|||||||4.236||8.044|5.613|3.824|18.866|142.749|117.0365|||
russ2000_0707|UCBI|200004|200003|200003|||||||||||||||||||5.425||||||||||||||||||5.0098||||||||||||||||||142.749|117.0365|839.1908||
russ2000_0707|UCBI|200005|200003|200003|||||||||||||||||||7.2636||||||||||||||||||||||||||||||||||||142.749|117.0365|1020.2107||
russ2000_0707|UCBI|200006|200006|200006|125.475|105.244||46.713||2110.677|36.882|2073.795|1707.861|116.99|73.421|||||0.4442|||7.2636||3.2448||||20.231||8.397|||||||6.4936||0.786|||6.3786||3.4021|0.786|-13.762||||||6.636||10.715|7.396|5.098|23.433|142.749|117.0365|1020.2107|1|
russ2000_0707|UCBI|200007|200006|200006|||||||||||||||||||6.1129||||||||||||||||||||||||||||||||||||142.749|117.0365|989.5137|1|
russ2000_0707|UCBI|200008|200006|200006|||||||||||||||||||7.783||||||||||||||||||6.3786||||||||||||||||||142.749|117.0365|1184.9085|1|
russ2000_0707|UCBI|200009|200009|200009|161.867|138.741||54.516||2352.035|50.408|2301.627|1971.629|144.784|80.38|||||0.4552|||7.783||2.4597||||23.126||13.388||||0.2086|||6.5391||-0.2406|||6.5547||3.2111|-0.2406|-1.888||||||3.909||11.015|-2.291|-1.523|24.077|142.749|117.0365|1184.9085|1|-1.1133
russ2000_0707|UCBI|200010|200009|200009|||||||||||||||||||5.3705||||||||||||0.2904||||||||||||||||||||||||121.9007|99.9435|1004.8769|1|-1.1133
russ2000_0707|UCBI|200011|200009|200009|||||||||||||||||||5.0422||||||||||||0.4049||||||6.5547||||||||||||||||||111.3756|91.3142|957.3544|10.9333|-22.8467
russ2000_0707|UCBI|200012|200012|200012|127.677|102.293||56.93||2370.491|76.158|2294.333|1995.865|155.514|85.718|0||70.6535||0.3786|31.4316||||2.2168||||25.384||13.388|2.706|||0.4238|8.0412||6.7411||0.9303|||6.5547|23.4834|1.6765|0.9303|-0.155|31.0608|10.5091|13.55|22.11||7.329||10.885|8.937|6.151|24.887|||||
russ2000_0707|UCBI|200101|200012|200012|||||||||||||||||||||||||||||||0.5008||||||||||||||||||||||||||||
russ2000_0707|UCBI|200102|200012|200012|||||||||||||||||||||||||||||||0.3242||||||||||||||||||||||||||||
russ2000_0707|UCBI|200103|200103|200103|175.273|150.089||57.387||2415.162|70.341|2344.821|2025.411|166.061|91.057|||59.2386||0.3705|31.0181||||2.1322||||25.184||13.396|3.1913|||0.1228|9.0092||6.7271||0.9624|6.65||6.65|23.9837|2.4918|0.9624|-0.108|31.8619|11.8516|16.161|23.789||5.915||11.825|9.676|6.435|25.309|||||
russ2000_0707|UCBI|200104|200103|200103|||||||||||||35.8558||57.0972|||39.4717|||||||||||||-0.211||||||||||||||||||||||||96.2374|78.9028||17.5667|-32.5828
russ2000_0707|UCBI|200105|200103|200103|||||||||||||34.5995||55.0966||25.5505|37.6284|3.6739||||||||||||-0.2056||||||6.564||||||||||||||||||91.7431|75.218|823.0878|24.2|-35.7311
russ2000_0707|UCBI|200106|200106|200106|152.081|127.663||57.963||2393.913|82.761|2311.152|1992.942|172.588|96.912|||45.7322||0.3205|24.5422||||2.1535||||24.418||12.271|3.4668|||-0.2654|9.5868||6.7436||1.0266||-1.148|6.5739|19.4688|1.8376|1.0266|-0.467|32.622|11.9044|17.998|25||7.847||12.505|10.39|6.935|26.779|||||
russ2000_0707|UCBI|200107|200106|200106|||||||||||||37.7728||225.2136||28.3189|39.519|4.0262||||||||||||-0.2513||||||||||||||||||||||||105.8611|86.7931|944.3206|84.1333|-25.841
russ2000_0707|UCBI|200108|200106|200106|||||||||||||30.2229||180.1984||20.5955|28.7411|2.9326||||||||||||0.0157||||||6.5739||||||||||||||||||76.9899|63.1222|755.5721|127.4|-46.0662
russ2000_0707|UCBI|200109|200109|200109|159.578|137.148||57.556||2376.723|77.897|2298.826|1999.375|182.919|103.061||30.2229|38.4785|180.1984|0.402|20.5955|28.7411|2.9326||1.8672||||22.43||12.271|5.0904|||-1.047|13.7297||6.7523||1.0587||0|6.531|15.6683|2.0486|1.0587|0.001|32.7883|16.2806|26.761|28.698||7.607||12.49|10.813|7.24|26.715|76.9899|63.1222|755.5721|137.3667|-46.0662
russ2000_0707|UCBI|200110|200109|200109|||||||||||||33.7492||34.7793||27.1269|29.0308|4.1504||||||||||||-0.9518||||||6.531||||||||||||||||||115.4849|94.6833|968.5331|233.9|-19.0993
russ2000_0707|UCBI|200111|200109|200109|||||||||||||||||||||||||||||||-1.0432||||||||||||||||||||||||||||
russ2000_0707|UCBI|200112|200112|200112|145.571|104.903||64.066||2554.592|367.608|2164.69|2116.499|192.939|108.371|5.749||30.7691||0.3048|4.9869||||1.7393||||22.544||12.629|5.136|||-1.1233|13.1445||6.8752|1048|0.9785|6.7053|1.148|6.7053|16.0075|0.3467|0.9785|7.048|33.1951|15.6496|27.231|130.735||109.366||15.926|9.883|6.621|28.215|96.2374|78.9028||257.1667|-13.592
russ2000_0707|UCBI|200201|200112|200112|||||||||||||||||||||||||||||||-1.1887||||||||||||||||||||||||||||
russ2000_0707|UCBI|200202|200112|200112|||||||||||||8.2011||63.0354||6.4665|30.9953|4.3369|0.3847|||||||||||-1.6258||||||||||||||||||||||||124.7911|102.3132|1072.1694|297.1333|12.0453
russ2000_0707|UCBI|200203|200203|200203|154.596|96.014||66.516||2675.14|349.57|2300.745|2256.236|194.977|114.729|7.907|12.24|50.9567|94.0793|0.506|9.5086|45.5762|7.0737|0.5656|1.6436||||20.876||23.532|5.3571|||-1.2662|13.2773||6.8773||1.1228|6.6708||6.6708|15.3072|0.3344|1.1228|2.695|33.3474|15.677|28.516|160.39|0.1991|35.57||14.506|11.697|7.72|28.649|183.4959|150.4439|1600.1952|12776.8667|64.7542
russ2000_0707|UCBI|200204|200203|200203|||||||||||||5.1103||25.9757||3.7604|21.1484|3.0292|0.2949||||0.0773||||||9|0.656||||||||||||||||||||||||88.5384|72.5906|819.6381|37870|-8
russ2000_0707|UCBI|200205|200203|200203|||||||||||||5.3591||27.2405||4.0145|22.5774|3.2339|0.3148||||0.1897||||||4|0.7357||||||||||||||||||||||||94.5212|77.4957|859.5479|35600|3.0281
russ2000_0707|UCBI|200206|200206|200206|200.497|150.545||68.454||2805.021|384.702|2400.724|2340.376|207.861|121.467|7.637|5.1943|29.705|26.403|0.2925|3.8463|21.6311|3.0983|0.3016|1.8904|||0.1145|22.317||23.532|5.4197||5|0.709|13.1575||6.9771||1.1549|6.6751||6.6751|15.657|0.4493|1.1549|-0.226|33.5512|15.6|29.68|189.811|0.1991|37.268||15.647|12.273|8.099|29.966|90.5594|74.4179|833.1197|26273.3333|-1.2903
russ2000_0707|UCBI|200207|200206|200206|||||||||||||4.4858||24.7099||3.2756|20.9729|2.9061|0.3434||||1.1891||||||6|0.9316||||||||||||||||||||||||90.4952|74.3652|851.4528|78350|17.5417
russ2000_0707|UCBI|200208|200206|200206|||||||||||||4.127||22.7337||2.9064|18.6087|2.5785|0.3047||||0.5782||||||4|0.4248||||||||||||||||||||||||80.2941|65.9823|783.359|21506.6667|4.2917
russ2000_0707|UCBI|200209|200209|200209|164.327|117.648||69.585|12.853|2926.963|413.079|2442.411|2386.962|213.704|128.504|9.401|3.9883|25.6488|21.9694|0.2517|2.7635|17.6943|2.4518|0.2897|1.8025|||0.3786|18.335||23.532|5.5227||7|1.5716|13.0608||6.9303||1.2191|6.6534||6.6534|15.9463|0.3292|1.2191|1.855|34.0694|15.5386|30.841|219.48|0.1991|37.276||14.991|12.925|8.401|29.549|76.3483|62.8921|757.0208|15510|-35.6757
russ2000_0707|UCBI|200210|200209|200209|||||||||||||3.7889||51.5905||2.648|18.7804|2.6167|1.5024||||0.5107||||||3|1.1548||||||||||||||||||||||||84.0473|69.2341|831.5876|18150|-27.2222
russ2000_0707|UCBI|200211|200209|200209|||||||||||||3.678||50.081||2.5328|17.9633|2.5028|1.4371||||0.3006||||||3|1.3715||||||||||||||||||||||||80.3903|66.2216|807.2559|15159.5667|-30.3889
russ2000_0707|UCBI|200212|200212|200212|126.62|106.345||70.748|12.767|2989.765|512.393|2460.15|2385.239|219.853|135.709|11.432|3.7743|29.9142|51.3919|0.3054|2.6329|18.6729|2.6017|1.4938|2.5591|||0.3409|20.275||23.532|5.3713||3|1.4729|13.4024||6.8462|1097|1.2511|6.6281||6.6281|15.8298|0.2471|1.2511|2.179|34.3165|15.9229|32.78|147.93|0.1991|37.816||15.585|13.011|8.56|29.032|83.5662|69.0041|828.386|14659.7333|-13.1667
russ2000_0707|UCBI|200301|200212|200212|||||||||||||6.6747||57.8538||3.6985|16.6816|2.3878|0.9305||||0.2838||||||5|1.4731||||||||||||||||||||||||79.2034|65.4016|987.39|20608.0333|-17.7
russ2000_0707|UCBI|200302|200212|200212|||||||||||||6.554||56.8073||3.5726|16.1141|2.3066|0.8988||||0.448||||||5|1.4646||||||||||||||||||||||||76.5087|63.1765|969.5296|17584.3667|-40.375
russ2000_0707|UCBI|200303|200303|200303|199.857|157.201||76.612|33.022|3333.305|40.781|3255.627|2723.574|244.428|142.178|13.054|6.9934|27.978|60.6164|0.2589|3.5876|16.1816|2.6023|0.9026|2.1655|1.0952|-4.7024|0.4891|23.436||23.898|5.025||3|0.825|12.806||6.8443||1.187|7.4466||7.4466|16.4292|4.4294|1.187|2.767|34.5518|15.3235|33.124|151.019|0.2388|38.659||15.81|12.402|8.064|30.282|76.8295|63.64|1034.5408|17128.4667|-58.1301
russ2000_0707|UCBI|200304|200303|200303|||||||||||||6.445||45.5826||3.6639|16.6658|2.4433|1.1153||1.0405||0.5769||||||2|0.4957||||||||||||||||||||||||80.1978|66.4301|973.3242|17720.3|-9.4203
russ2000_0707|UCBI|200305|200303|200303|||||||||||||6.4253||45.4427||3.7519|17.0658|2.431|1.1421||1.023||0.4638||||||6|0.5141||||||7.2357||||||||||||||||||82.1226|68.0244|970.3374|12930.5|-13.1173
russ2000_0707|UCBI|200306|200306|200306|158.738|136.174||82.356|65.835|3620.429|51.99|3544.522|2870.926|284.845|149.843|11.394|6.3469|32.4801|44.8883|0.2868|3.6771|16.7258|2.3826|1.1193|2.3594|1.0665|-9.9935|0.4927|22.564||24.459|4.6177||5|0.5827|12.3085||7.354||1.3153|7.2665||7.2665|16.4521|3.0532|1.3153|-1.298|34.9035|14.7323|34.494|158.269|0.2388|44.518||18.538|14.651|9.469|34.202|80.4866|66.8607|958.4996|15180.0667|-11.1229
russ2000_0707|UCBI|200307|200306|200306|||||||||||||7.4353||211.7652||3.884|17.6766|2.2423|1.1598||0.9549||0.505||||||3|0.4414||||||7.2865||||||||||||||||||87.8968|73.0165|1176.7793|23060.1333|-2.8713
russ2000_0707|UCBI|200308|200306|200306|||||||||||||7.6827||218.8117||4.1108|18.7088|2.3797|1.2275||0.9657||0.6617||||||4|0.4208||||||||||||||||||||||||93.0295|77.2803|1215.9364|26020.9667|10.687
russ2000_0707|UCBI|200309|200309|200309|184.482|161.403||83.342|65.674|3652.426|729.472|2898.202|2790.331|289.058|158.464|8.015|7.4697|34.2462|27.4187|0.3167|3.7978|17.3179|2.2515|1.1785|2.6179|1.0225|-9.7332|0.7159|23.079||24.459|4.3636||5|0.4912|12.1257||7.5195||1.3795|7.3215||7.3215|16.7238|0.2529|1.3795|-1.249|34.9005|14.5608|36.457|167.143|0.2388|46.15||18.756|15.938|10.364|35.749|88.8913|74.0419|1248.5126|19457.2|14.0329
russ2000_0707|UCBI|200310|200309|200309|||||||||||||7.8407||28.7804||4.1596|18.9678|2.466|1.2907||0.9493||0.7914||||||4|1.0591||||||||||||||||||||||||97.3602|81.096|1310.5176|18092.1|19.2534
russ2000_0707|UCBI|200311|200309|200309|||||||||||||8.4295||30.9416||4.7338|21.5864|2.8065|1.4689||0.8458||0.8179||||||4|1.0606||||||||||||||||||||||||110.8013|92.2918|1408.927|23230.4|37.8292
russ2000_0707|UCBI|200312|200312|200312|181.155|160.193||87.439|72.182|3769.461|431.25|3317.064|2857.449|298.814|166.887|7.12|8.3269|36.7715|30.5651|0.3445|4.6338|21.1302|2.7472|1.4379|2.6322|0.9058|-9.4432|0.8088|20.962||24.363|4.089||6|0.9422|11.7827||7.5762|1296|1.3474|7.3335||7.3335|17.3435|0.4201|1.3474|-0.305|34.8243|14.2551|38.118|174.773|0.2388|45.446||18.008|15.494|10.221|36.356|108.4596|90.5501|1391.7817|22506.9|27.5849
russ2000_0707|UCBI|200401|200312|200312|||||||||||||8.5448||25.0365||4.9426|22.5572|2.8949|2.2256||0.8375||0.8019||||||6|1.0834||||||||||||||||||||||||117.955|98.4776|1493.4049|18653.7667|45.6238
russ2000_0707|UCBI|200402|200312|200312|||||||||||||8.3604||24.4962||4.7585|21.7167|2.787|2.1427||0.8632||0.9163||||||5|1.0208||||||7.7058||||||||||||||||||113.5601|94.8085|1461.1753|16876.5|56.8454
russ2000_0707|UCBI|200403|200403|200403|143.72|121.31||89.625|71.811|3806.941|128.475|3653.215|3074.193|310.764|175.7|6.414|8.608|41.8513|25.2216|0.4166|4.7639|21.7413|2.9318|2.1451|1.8603|0.8957|0.4229|0.9416|22.41||36.19|4.3035||5|0.7008|11.8814||7.5813||1.4436|11.0132||11.0132|17.2253|1.1187|1.4436|-0.479|34.7064|14.3539|40.992|182.788|0.2865|46.674||18.89|16.698|10.938|37.396|113.6885|95.1772|1504.4425|18565.2667|47.9749
russ2000_0707|UCBI|200404|200403|200403|||||||||||||9.5344||39.0301||4.7908|21.2621|4.1336|1.5187||0.8781||0.8505||||||5|0.5811||||||||||||||||||||||||116.6397|97.6479|1742.7718|23806.3|45.44
russ2000_0707|UCBI|200405|200403|200403|||||||||||||9.4474||38.674||4.7315|20.999|4.0824|1.4999||0.9069||0.7382|||||||0.6824||||||||||||||||||||||||115.1961|96.4394|1726.8729|30500.4667|40.2734
russ2000_0707|UCBI|200406|200406|200406|210.129|186.979||92.497|87.657|4194.988|181.439|3989.068|3339.848|329.975|184.572|6.393|9.314|32.3067|38.1281|0.3039|4.6406|20.5955|4.004|1.4711|1.9646|0.8671|-1.9168|0.7814|23.15||37.104|4.2876||6|0.6789|11.5616||7.653||1.4436|7.5323||7.5323|17.7957|1.1581|1.4436|0.06|34.4986|14.0645|42.572|186.761|0.2865|48.491||19.653|16.864|11.049|38.844|112.9827|94.8226|1702.4957|36812.5|40.3746
russ2000_0707|UCBI|200407|200406|200406|||||||||||||7.1275||21.0414||4.6809|20.5361|2.6318|1.5915||0.9251||1.0291||||||8|1.0726||||||||||||||||||||||||115.2924|96.7611|1331.1406|45701.3333|30.6908
russ2000_0707|UCBI|200408|200406|200406|||||||||||||7.0576||20.8351||4.6105|20.2276|2.5922|1.5676||0.9097||1.1975||||||6|1.1622||||||||||||||||||||||||113.5601|95.3072|1318.0926|27114|27.7978
russ2000_0707|UCBI|200409|200409|200409|188.03|159.922||92.918|87.381|4244.86|178.335|4040.916|3341.525|347.347|194.35|6.251|7.0984|32.1484|20.9554|0.3091|4.6516|20.4076|2.6153|1.5816|2.0109|0.98|0.2688|1.1941|28.108||37.069|4.3703||7|1.1719|11.4832||7.7787||1.5399|7.534||7.534|18.0445|1.0544|1.5725|-0.027|34.5219|14.0115|44.163|192.298|0.2865|51.687||20.759|18.391|11.955|41.83|114.5706|96.3953|1325.704|25593.5667|29.0281
russ2000_0707|UCBI|200410|200409|200409|||||||||||||7.4265||40.1187||4.6883|20.4157|2.5571|1.6333||0.9412||1.1183||||||7|0.4774||||||||||||||||||||||||117.8908|99.1888|1428.106|30369.1|22.4999
russ2000_0707|UCBI|200411|200409|200409|||||||||||||8.0109||43.2758||5.2815|22.9989|2.8806|1.8399||0.8401||0.9596||||||6|1.287||||||||||||||||||||||||132.8076|111.7392|1540.4892|38615.6333|23.3979
russ2000_0707|UCBI|200412|200412|200412|162.763|134.84||103.679|121.207|4690.614|513.368|4149.895|3680.516|396.64|204.709|4.413|8.0185|37.4587|43.3166|0.343|5.2891|23.0322|2.8848|1.8426|2.1452|0.8734|-1.0444|0.8157|27.923||38.856|4.4343||7|1.6474|11.3481||7.9674|1475|1.588|7.9316||7.9316|17.9885|0.317|1.588|-0.702|34.8268|13.8372|46.591|190.932|0.2865|44.08||11.502|19.535|12.649|33.323|133|112.1384|1541.9392|42137.5667|22.3008
russ2000_0707|UCBI|200501|200412|200412|||||||||||||8.7908||88.981||4.9149|20.143|2.4229|1.3401||0.9662||0.817||||||7|1.6147||||||8.3503||||||||||||||||||121.1628|102.1579|1678.4492|41622.5|11.0882
russ2000_0707|UCBI|200502|200412|200412|||||||||||||8.8755||89.8386||4.7471|19.455|2.4637|1.2944||0.9903||1.0757||||||5|1.4653||||||||||||||||||||||||117.0246|98.6688|1694.6248|40140.8|5.9848
russ2000_0707|UCBI|200503|200503|200503|150.698|120.179||105.188|120.119|4866.885|153.112|4679.293|3780.521|398.438|215.466|3.074|8.6693|34.3557|87.751|0.3203|4.5558|18.6711|2.3644|1.2422|2.2532|1.0698|-1.5534|1.3201|30.519||38.856|4.4927||6|1.7677|11.2777||8.1852||1.6361|7.9486||7.9486|18.0755|0.9842|1.6361|-0.768|35.1543|13.766|49.094|202.356|0.3342|58.098||23.598|20.919|13.441|47.898|112.309|94.9729|1655.2479|39888.5333|-0.7935
russ2000_0707|UCBI|200504|200503|200503|||||||||||||8.0639||63.1466||4.1862|17.2821|2.1402|1.3134||1.1251||1.5863||||||5|1.8983||||||||||||||||||||||||107.2806|90.7206|1631.7716|45001.3333|-8.024
russ2000_0707|UCBI|200505|200503|200503|||||||||||||8.5714||67.1207||4.6903|19.3634|2.3979|1.4716||1.0126||1.9574||||||4|2.1007||||||||||||||||||||||||120.2005|101.6462|1734.4664|52977.1|6.661
russ2000_0707|UCBI|200506|200506|200506|166.838|134.929||105.469|119.617|5124.248|213.148|4877.481|3959.226|415.622|226.546|2.517|8.6507|34.3467|67.7424|0.3212|4.7692|19.6889|2.4382|1.4964|2.2074|0.9889|-5.9979|2.092|31.909||38.78|4.3856||5|2.0106|11.1167||8.1952||1.6842|7.9556||7.9556|18.9915|0.7827|1.6842|-0.277|35.4534|13.7228|51.818|216.908|0.3342|63.043||26.973|21.435|13.773|50.864|122.2214|103.6403|1750.5304|53995.7|8.5006
russ2000_0707|UCBI|200507|200506|200506|||||||||||||8.6447||69.3069||5.0797|21.2751|2.6259|1.432||0.8897||1.9627||||||5|2.0057||||||||||||||||||||||||137.1864|116.3301|1875.0978|90590.7667|22.4656
russ2000_0707|UCBI|200508|200506|200506|||||||||||||8.4346||67.6231||4.8677|20.3871|2.5163|1.3722||0.9231||1.9984||||||7|2.0781||||||||||||||||||||||||131.4602|111.4745|1829.5431|56039.4|17.3036
russ2000_0707|UCBI|200509|200509|200509|204.19|168.082||109.468|119.154|5285.666|157.347|5089.788|4196.369|423.628|238.144|0.671|8.5723|33.5957|68.7268|0.3187|5.0067|20.9691|2.5882|1.4114|2.1071|0.9923|-3.7639|2.0756|36.108||38.78|4.3361||6|2.0668|11.051||8.2438||1.7324|7.9764||7.9764|19.1318|1.2977|1.7324|-0.869|35.6307|13.6655|54.161|232.167|0.3342|66.946||28.017|22.252|14.298|54.55|135.2135|114.9392|1859.4025|39853.4|20.6009
russ2000_0707|UCBI|200510|200509|200509|||||||||||||7.9167||40.6206||4.8939|20.999|2.6256|1.3999||0.9621||2.3877||||||6|1.8308||||||||||||||||||||||||139.4479|118.5387|1838.0015|60391.4|19.7521
russ2000_0707|UCBI|200511|200509|200509|||||||||||||7.8374||40.2135||4.8129|20.6512|2.5821|1.3767||0.9385||2.43||||||7|0.7396||||||||||||||||||||||||137.1382|116.5754|1819.5785|83212.8667|3.5234
russ2000_0707|UCBI|200512|200512|200512|179.767|142.57||112.887|118.651|5393.07|122.881|5225.085|4477.6|472.364|250.563||7.6158|29.3559|39.0768|0.284|4.5866|19.6802|2.4607|1.312|1.5814|1.0144|-3.9517|2.1506|37.197||40.342|4.4203||5|1.1975|10.8841||8.3928|1643|1.8286|8.2666||8.2666|19.1798|1.4629|1.8286|-41.426|35.8144|13.4671|56.742|241.311|0.3342|53.224||12.999|23.797|15.23|41.851|130.6903|111.3736|1768.1474|83174.2|0.1844
russ2000_0707|UCBI|200601|200512|200512|||||||||||||7.1435||19.8336||4.5938|19.5165|2.368|1.3553||0.9877||2.0864||||||5|1.2432||||||8.329||||||||||||||||||134.2992|114.4491|1723.8154|55778.6|7.4702
russ2000_0707|UCBI|200602|200512|200512|||||||||||||7.0505||19.5753||4.5016|19.1249|2.3205|1.3281||1.0122||1.9098||||||7|1.4431||||||||||||||||||||||||131.6046|112.1527|1701.3716|56742.5333|9.8394
russ2000_0707|UCBI|200603|200603|200603|204.532|162.637||120.021|118.149|5585.182|167.369|5370.909|4748.438|485.092|263.384||7.1136|26.7857|19.7506|0.2618|4.5642|19.3906|2.3528|1.3466|1.2824|1.0412|1.1822|2.0413|41.895||40.441|4.7265||6|1.3363|10.9193||8.5597||1.8767|8.3372||8.3372|19.213|1.222|1.8767|-1.493|36.0629|13.5162|59.34|250.502|0.382|67.289||25.772|25.326|16.039|55.531|133.4331|114.0459|1716.6013|60630.6333|18.4031
russ2000_0707|UCBI|200604|200603|200603|||||||||||||6.4572||17.7965||4.6262|19.4923|2.3859|1.3234||0.9815||2.0969||||||6|1.1488||||||||||||||||||||||||138.8224|118.6522|1617.5461|80835.0333|24.5682
russ2000_0707|UCBI|200605|200603|200603|||||||||||||6.4476||17.7701||4.6166|19.4517|2.381|1.3207||0.9667||2.5982||||||7|0.6354||||||||||||||||||||||||138.5337|118.4054|1615.139|82851.4667|15.022
russ2000_0707|UCBI|200606|200606|200606|226.089|181.902||124.018|117.646|5834.839|249.552|5547.106|4976.65|495.975|277.086||6.43|25.7913|17.7215|0.2546|4.5989|19.3774|2.3719|1.3156|1.1494|1.0312|2.6678|3.3215|44.187||40.501|5.168||6|0.6595|11.1121||8.5883||1.973|8.3495||8.3495|18.47|0.906|1.9944|-1.21|36.25|13.6295|62.496|257.462|0.382|70.003||26.417|26.658|16.929|58.027|138.0044|118.2758|1610.7261|99737.9|16.2075
russ2000_0707|UCBI|200607|200606|200606|||||||||||||6.1154||22.5941||4.6583|19.1614|2.3905|1.2838||0.9758||3.3039||||||7|0.1272||||||||||||||||||||||||141.9982|121.6987|1574.4902|91141.5667|3.5075
russ2000_0707|UCBI|200608|200606|200606|||||||||||||6.4572||23.8567||5.004|20.5834|2.5679|1.3791||0.9424||3.7232||||||7|-0.1569||||||||||||||||||||||||152.5362|130.7303|1662.4772|93226.7667|16.0322
russ2000_0707|UCBI|200609|200609|200609|193.406|146.07||129.217|120.43|5928.556|56.024|5833.66|5309.219|526.412|291.281||6.2902|24.214|23.2398|0.2461|4.8351|19.8886|2.4812|1.3325|0.9956|1.0047|3.743|3.7351|47.336||40.591|5.692||7|-0.371|11.1368||8.6158||2.0211|8.3682||8.3682|18.407|3.4522|2.0211|-1.731|36.4271|13.6492|65.611|263.082|0.382|72.566||27.969|27.425|17.413|60.42|147.3875|126.6451|1619.4881|78824.1|9.0036
russ2000_0707|UCBI|200610|200609|200609|||||||||||||6.2194||24.0493||4.8776|19.5178|2.3889|1.2243||0.9988||4.12||||||5|0.0924||||||||||||||||||||||||150.2746|129.1259|1636.2212|98985.9667|7.764
russ2000_0707|UCBI|200611|200609|200609|||||||||||||6.4199||24.8247||5.0822|20.3365|2.4891|1.2756||0.9303||3.9089||||||5|0.6214||||||||||||||||||||||||156.5782|134.5423|1688.9706|85853.6333|14.1754
russ2000_0707|UCBI|200612|200612|200612|229.575|171.284||139.716|167.058|6484.482|65.884|6375.121|5772.886|616.445|306.261||6.4215|26.4107|24.8306|0.2559|5.0838|20.3427|2.4898|1.276|0.9764|0.9615|4.758|3.9164|58.291||43.213|6.0737||6|0.3015|10.8432||8.7943|1866|2.1173|8.9132||8.9132|18.1806|3.4845|2.1173|-1.469|36.5392|13.2526|68.815|285.107|0.382|75.249||28.429|29.028|18.434|62.034|156.6263|134.9198|1689.3733|76892.5667|19.8454
russ2000_0707|UCBI|200701|200612|200612|||||||||||||6.605||76.0397||4.7622|19.6737|2.3552|1.2232||0.9739||3.4993||||||7|0.1522||||||9.2383||||||||||||||||||157.1556|135.3757|1883.1237|108613.3|17.019
russ2000_0707|UCBI|200702|200612|200612|||||||||||||6.6065||76.0577||4.7637|19.6797|2.3559|1.2236||0.9294||4.3494||||||6|0.1658||||||||||||||||||||||||157.2037|135.4172|1883.5682|105948.9333|19.4516
russ2000_0707|UCBI|200703|200703|200703|242.864|182.187||150.332|166.073|6548.146|77.367|6418.91|5841.687|638.134|321.721||6.5987|25.0483|75.9679|0.2514|4.7564|19.6496|2.3523|1.2217|0.9041|0.9655|2.9259|6.3701|60.677||43.36|6.3706||7|0.1482|10.6775||9.1253||2.1173|8.9437||8.9437|18.2152|3.1391|2.1173|-2.448|36.4992|13.0557|72.121|296.823|0.4298|79.005||30.333|30.464|19.345|64.623|156.9631|135.5617|1939.1351|347626.0667|17.6343
russ2000_0707|UCBI|200704|200703|200703|||||||||||||5.7788||53.7803||4.3659|17.9348|2.0684|1.1541||1.0554||7.7231||||||7|-0.6758||||||||||||||||||||||||147.58|127.4579|1730.7621|289274.6667|6.3085
russ2000_0707|UCBI|200705|200703|200703|||||||||||||5.715||53.1866||4.3032|17.6775|2.0387|1.1375||1.0819||8.803||||||4|-0.7947||||||||||||||||||||||||145.4628|125.6294|1698.0548|206706.6333|5.0017
russ2000_0707|UCBI|200706|200706|200706|258.779|194.241||171.327|326.467|7258.936|238.429|6973.48|6361.269|828.409|329.229||5.2351|25.0537|48.7203|0.2079|3.8321|15.7419|1.8155|1.013|0.7387|1.2728|0.9209|8.906|64.538||49.103|5.5979||4|0.6486|8.5814||9.5096||1.2511|10.1372||10.1372|20.5743|1.0854|1.3336|-1.233|35.8431|10.8043|67.103|310.897|0.4298|84.077||32.12|17.675|11.911|67.523|129.5355|112.216|1536.2398|257970.9333|-6.1367
russ2000_0707|UCBI|200707|200706|200706|||||||||||||5.2992||36.1219||3.5146|16.153|1.4838|12.4379||1.38||6.8008||||||2|1.0918||||||||||||||||||||||||121.2591|105.0462|1610.9353|335591.5667|-14.6052
russ2000_0707|UCBI|200708|200706|200706|||||||||||||5.1471||35.0845||3.3794|15.5313|1.4267|11.9591||1.2637||9.0993||||||2|1.1088||||||||||||||||||||||||116.5916|101.0028|1720.6878|410759.8333|-23.5647
russ2000_0707|UCBI|200709|200709|200709|305.84|238.455||174.918|326.08|7346.839|502.081|6781.685|6154.308|833.503|347.478|30.969|5.2836|21.5277|36.0149|0.1901|3.5007|16.0889|1.478|13.3213|0.7525|1.2869|2.6264|9.2804|67.385||49.067|5.6533||2|1.197|8.3139||10.1779||2.2136|9.8797||9.8797|20.7377|0.6091|2.2136|30.637|35.5752|10.4891|72.226|325.155|0.4298|86.824||31.235|34.942|22.536|71.209|120.7779|105.022|1734.8337|291742.0333|-18.0542
russ2000_0707|UCBI|200710|200709|200709|||||||||||||4.314||26.637||2.9663|13.3243|1.216|||1.5688||9.7405||||||2|1.0063||||||||||||||||||||||||102.589|89.2059|1441.7115|308112.9333|-31.7323
russ2000_0707|UCBI|200711|200709|200709|||||||||||||4.0114||24.7683||2.6783|12.0307|1.0979|||1.8262||11.5239||||||2|1.2602||||||||||||||||||||||||92.6285|80.5448|1293.3872|389007.1667|-40.842
russ2000_0707|UCBI|200712|200712|200712|282.451|219.623||180.088|325.305|7375.4|638.462|6703.729|6075.951|831.644|347.391|43.798|3.681|19.8207|22.728|0.1401|2.3639|10.6182|0.969||0.7546|2.015|4.9258|14.8582|62.828||49.067|4.2664||2|1.3943|5.5956||9.9056|1944|0.385|9.7471||9.7471|27.6706|0.4424|0.385|13.458|35.2699|7.7362|57.993|335.253|0.4298|85.347||28.989|6.511|4.201|69.247|81.7536|71.4499|1232.0609|445334.8667|-47.7552
russ2000_0707|UCBI|200801|200712|200712|||||||||||||3.3167||15.5841||2.084|12.0962|0.8459|||1.9848||14.8537||||||2|-0.4365||||||10.3833||||||||||||||||||72.178|63.0812|1252.6447|563794.0667|-51.815
russ2000_0707|UCBI|200802|200712|200712|||||||||||||3.3404||15.6955||1.9784|11.4833|0.8555|||2.1587||13.365||||||2|0.1637||||||||||||||||||||||||68.521|59.8851|1235.3018|428786.6333|-56.4126
russ2000_0707|UCBI|200803|200803|200803|242.54|182.955||180.746|324.041|7514.803|532.896|6899.089|6175.769|871.194|359.248|41.351|3.789|24.4621|17.8032|0.1596|2.3966|13.9106|1.0363||0.83|2.1028|4.2796|14.4408|59.585||49.067|3.8151||2|0.0791|4.7326||9.8236||1.6361|9.7679||9.7679|30.7678|0.4551|1.6361|-1.282|34.8903|6.8358|54.726|336.201|0.4298|79.953||30.105|24.924|16.078|65.756|83.0047|72.9448|1257.2856|402201.1|-47.1183
russ2000_0707|UCBI|200804|200803|200803|||||||||||||3.5765||16.0514||1.9858|12.3503|0.7596|||2.602||16.8494||||||2|-0.3145||||||||||||||||||||||||67.7511|59.5398|1185.9584|415567.9667|-54.0919
russ2000_0707|UCBI|200805|200803|200803|||||||||||||3.4674||15.562||1.8758|11.6661|0.7175|||3.2656||21.8754||||||2|-0.9041||||||||||||||||||||||||63.9978|56.2415|1054.8232|489626.2333|-56.004
russ2000_0707|UCBI|200806|200806|200806|239.094|188.695||181.395|323.296|7426.161|288.65|7090.259|6696.456|837.632|362.089|39.222|2.9795|12.1639|13.3722|0.0735|1.3836|8.6048|0.5293||0.47|3.6924|23.9337|21.4571|50.399||49.067|3.4715||1|-0.1919|3.8928||9.5225||0.7443|9.787||9.787|34.4434|0.8283|0.83|-0.342|35.4927|5.9381|49.908|328.376|0.4466|76.252||32.21|10.991|7.093|61.147|47.2044|41.8673|999.831|460370.8333|-63.5587
russ2000_0707|UCBI|200807|200806|200806|||||||||||||2.279||7.2079||1.6655|11.1431|0.6482|||2.8883||21.2661||||||2|-0.2103||||||||||||||||||||||||55.4808|49.208|793.567|391838.5667|-53.2062
russ2000_0707|UCBI|200808|200806|200806|||||||||||||2.3765||7.5163||1.7637|11.8003|0.6865|||2.9377||20.5146||||||2|-0.1188||||||||||||||||||||||||58.7529|52.1101|783.6773|285748.0333|-54.0805
russ2000_0707|UCBI|200809|200809|200809|214.66|166.74||179.727|322.544|7255.663|405.061|6827.331|6689.335|816.622|317.544|27.024|1.9259|-48.2012|4.6491|0.0746|2.0039||0.7728||0.1689|2.5644|19.2598|18.1274|47.92||49.067|-0.9327||2|-0.8693|-3.5247||9.7552||-4.0733|9.8154||9.8154|-136.2902|0.5299|-4.0733|-2.167|34.8956|-1.4917|-12.502|312.893|0|71.341||30.025|-61.629|-39.874|58.22|64.2967|57.027|867.857|439726.7|-45.5053
russ2000_0707|UCBI|200810|200809|200809|||||||||||||1.7708||4.2746||1.8497||0.7134|||3.0109||13.3203||||||3|-0.4372||||||||||||||||||||||||59.3508|52.6404|537.4077|502237.1333|-44.8625
russ2000_0707|UCBI|200811|200809|200809|||||||||||||1.6993||4.102||1.7787||0.686|||2.8457||13.7796||||||6|-0.461||||||||||||||||||||||||57.0718|50.619|570.2476|331273.8|-38.3863
russ2000_0707|UCBI|200812|200812|200812|539.509|124.812||179.16|321.798|7602.551|212.62|7389.931|7003.624|989.124|265.405|16.465|1.9123|-14.3902|4.6163|0.1063|1.9904||0.7676||0.3905|2.6393|9.4984|13.5108|46.088||51.975|-4.7947||8|-0.2805|-8.7638||8.749|1919|-5.0528|||10.8412|-20.0615|0.8038|-5.0528|0.402|37.2497|-7.2995|-63.45|289.584|0|62.038||32.095|-75.401|-46.747|51.32|63.8634|56.6427|617.0631|325875.7667|-21.8831
russ2000_0707|UCBI|200901|200812|200812|||||||||||||2.3117||6.0901||1.3572||0.4121|||4.074||14.4843||||||9|0.5312||||||10.8412||||||||||||||||||41.5332|36.8373|679.9691|325879.0667|-42.4573
russ2000_0707|UCBI|200902|200812|200812|||||||||||||1.4893||3.9235||0.5109||0.1714|||10.5731||16.7839||||||3|0.8876||||||||||||||||||||||||15.636|13.8682|439.7419|618035.7333|-80.3776
russ2000_0707|UCBI|200903|200903|200903|179.996|109.499||178.98|251.06|7252.056|224.437|7027.619|6616.488|715.115|158.201|5.992|3.0754|-4.6706|6.5367|0.1052|0.7047||0.2364||0.6411|8.0489|12.5164|16.6646|45.514||222.547|-13.8535||2|1.0969|-22.8801||9.6648||-11|||9.8154|-5.5919|0.6907|-4.2798|-0.509|25.7193|-21.6684|-183.301|278.378|0|68.747||29.532|-120.939|-103.773|56.924|20.4833|18.1674|448.5857|435476.9667|-78.4418
russ2000_0707|UCBI|200904|200903|200903|||||||||||||3.434||7.2989||0.9383||0.4203|||6.2618||17.128||||||2|2.1933||||||9.8508||||||||||||||||||29.691|26.334|973.5617|302061.2333|-63.5376
russ2000_0707|UCBI|200905|200903|200903|||||||||||||3.7082||7.8817||1.4617||0.5948|||4.0199||16.3463||||||4|2.3891||||||||||||||||||||||||40.4251|35.8544|1001.7215|287895.7333|-33.6231
russ2000_0707|UCBI|200906|200906|200906|222.822|181.417||178.983|251.821|7547.774|265.696|7282.078|6848.76|681.27|136.624|0|3.3698|-4.6838|7.1625|0.115|1.0463||0.4258||0.8019|0|1.6519|16.9613|41.405||226.318|-15.7265||7|2.2222|-26.5683||9.7588|1869|-1.9|9.7007|-0.041|9.7007|-4.004|0.8386|-2.2051|-0.465|28.3985|-25.5454|-206.395|273.85|0|71.724||28.718|-30.596|-16.001|60.419|30.8624|27.3729|933.6799|198764.4667|-30.6251
russ2000_0707|UCBI|200907|200906|200906|||||||||||||3.5107||7.4093||1.0428||0.4289|||0||17.2193||||||6|2.0777||||||9.8686||||||||||||||||||29.1754|25.8767|954.1974|206986.8333|-43.8643
russ2000_0707|UCBI|200908|200906|200906|||||||||||||3.779||7.9754||1.2456||0.5211|||0||16.9552||||||4|1.9992||||||||||||||||||||||||36.1219|32.0378|1037.8062|220134.6|-41.8218
russ2000_0707|UCBI|200909|200909|200909|707.188|274.148||179.467|226.008|7436.979|150.923|7286.056|6821.306|832.326|62.786|0|3.385|-3.9635|7.144|0.1104|1.2413||0.5193|-0.0005|0.563|0|-52.9825|4.483|35.679||271.684|-17.0373||3|2.1242|-29.9302||9.9542|1994|-7.15|18.6203|0|18.6203|-2.6632|2.0529|-5.1409|-211.486|26.9804|-29.1537|-235.239|278.322|0|75.813||25.982|-95.613|-68.718|62.424|25.19|22.3419|932.3725|851122.8333|-52.1463
russ2000_0707|UCBI|200910|200909|200909|||||||||||||3.069||6.1587||0.8356||0.5459|-0.0004||0||3.2242||||||1|3.4674||||||18.7882||||||||||||||||||20.8|18.4483|848.5812|1450208.9667|-67.577
russ2000_0707|UCBI|200911|200909|200909|||||||||||||3.0242||6.0687||0.6678||0.4402|-0.0004||0||4.9456||||||1|3.9798||||||||||||||||||||||||19.95|17.6944|829.4773|1425090.3333|-65.8325
russ2000_0707|UCBI|200912|200912|200912|410.234|246.647||182.038|225.196|7037.593|145.192|6892.401|6627.834|787.696|20.384||2.7744|-2.2277|5.5675|0.0636|0.5548||0.3657|-0.0004|0.2749|0|-75.4684|5.1089|33.867||197.031|-15.9098||1|4.0136|-29.5642||18.6491|1801|-2.2737|18.6491|0.041|18.6491|-3.7289|1.932|-2.7144|-0.783|28.3754|-28.5015|-228.327|294.059|0|77.775||42.33|-72.351|-39.835|63.328|16.25|14.4127|790.022|638979.6667|-73.9763
russ2000_0707|UCBI|201001|200912|200912|||||||||||||2.0405||4.812||0.9095||0.5274|-0.0045||0||7.3718||||||1|2.5964||||||17.9302||||||||||||||||||21.85|19.3796|626.1366|1072896.5|-24.5248
russ2000_0707|UCBI|201002|200912|200912|||||||||||||1.8651||4.3985||0.8717||0.486|-0.004||0||8.2914||||||2|2.5868||||||||||||||||||||||||19.85|17.6057|560.1141|919734.7|29.2721
russ2000_0707|UCBI|201003|201003|201003|419.047|205.506||181.217|224.394|6911.123|159.146|6751.977|6487.588|750.951|-15.481|0|2.0864|-4.7527|4.9202|0.0957|0.9391||0.5235||0.3962|0|-50.5826|7.0753|30.492||273.247|-11.1274||3|2.3991|-22.1455||18.878||-1.9|18.7706||18.7706|-5.71|1.4829|-1.96|-0.511|37.729|-20.9493|-157.847|297.764|0|72.452||30.254|-57.368|-33.293|60.786|22.35|19.823|750.1987|650196.3333|6.6464
russ2000_0707|UCBI|201004|201003|201003|||||||||||||2.9134||7.3929||1.3889||0.7224|||0||5.9955||||||3|0.0278||||||18.8448||||||||||||||||||28.3|25.1003|856.2526|929479.4667|4.2514
russ2000_0707|UCBI|201005|201003|201003|||||||||||||2.623||6.656||1.2183||0.6361|||0||5.516|||||||0.6306||||||||||||||||||||||||23.6|20.9317|786.2266|878184.8|-41.2956
russ2000_0707|UCBI|201006|201006|201006|398.148|220.271||180.125|223.6|6748.067|164.311|6583.756|6329.512|729.15|-77.59||2.5091|-3.4054|6.3669|0.0896|0.9467||0.4944||0.3962|0|-45.894|6.291|29.65||273.446|-14.5992||2|0.7558|-27.8192||18.905||-3.29|18.8562||18.8562|-4.4757|1.521|-3.29|-0.424|36.1722|-26.6275|-201.378|298.746|0|72.706||29.273|-92.451|-59.532|61.127|21.8|19.3352|739.5857|753199.4333|-36.2707
russ2000_0707|UCBI|201007|201006|201006|||||||||||||2.1346||6.2433||0.9583||0.4461|||0||5.8787||||||2|-0.0279||||||18.8647||||||||||||||||||17.2|15.2553|614.1234|1003756.9|-42.7255
russ2000_0707|UCBI|201008|201006|201006|||||||||||||1.8288||5.3489||0.6861||0.3195|||0||7.7966||||||1|0.2094||||||||||||||||||||||||12.35|10.9537|581.2457|840791.7667|-65.6687
russ2000_0707|UCBI|201009|201009|201009|301.692|168.441||178.842|12.217|6350.574|146.686|6203.888|5998.637|486.88|-316.587||1.7262|-1.4298|5.0488|0.0752|0.6583||0.3066||0.4665|0|34.5944|7.8094|24.672||273.989|-29.1654||1|0.258|-52.7026||18.936||-12.62|18.8867||18.8867|-2.4423|1.3165|-2.2538|-0.46|22.1382|-51.4462|-369.075|295.297|0|72.364||30.294|-253.632|-236.415|59.503|10.725|9.5124|522.7652|638660.3|-67.3103
russ2000_0707|UCBI|201010|201009|201009|||||||||||||1.7967||4.3786||0.7529||0.4577|||0||7.866||||||2|0.0681||||||18.8991||||||||||||||||||11.35|10.0667|518.2727|674221.7333|-53.7255
russ2000_0707|UCBI|201011|201009|201009|||||||||||||1.5283||3.7247||0.4881||0.2969|||0||5.5321||||||2|0.1292||||||||||||||||||||||||7.25|6.4303|457.9282|1147662.1667|-60.4651
russ2000_0707|UCBI|201012|201012|201012|673.756|207.895||178.239|11.446|6807.681|133.238|6674.443|6469.172|459.587|-335.567||1.7363|-0.7125|4.2316|0.0481|0.7274||0.4425||0.323|0|39.1506|4.296|24.299||274.507|-44.8944||1|0.6547|-79.545||18.985|1763|-9.27|18.937||18.937|-1.7942|1.7427|-7.7074|1.395|-16.4743|-78.1429|-502.344|289.599|0|72.077||43.022|-28.841|-173.104|59.635|11.45|10.1554|547.699|1211301.2667|-33.1378
russ2000_0707|UCBI|201101|201012|201012|||||||||||||1.2066||3.0055||0.5588||0.3523|-0.0152||0||4.3855||||||2|1.2931||||||||||||||||||||||||8.55|7.5833|339.0028|1099773|-59.1885
russ2000_0707|UCBI|201102|201012|201012|||||||||||||1.1869||2.9567||0.5294||0.3338|-0.0159||0||4.7373||||||1|1.2284||||||17.4162||||||||||||||||||8.1|7.1842|346.5776|677243.7|-62.413
russ2000_0707|UCBI|201103|201103|201103|1111.321|619.547||179.143|10.684|7123.444|142.873|6803.039|6597.748|310.212|-480.831||1.1878|-0.6672|2.9588|0.0591|0.647||0.3752|-0.0174|0.3616|0|-152.3314|7.9409|21.687||648.133|-63.9219||1|0.7481|-130.2894||18.466||-13|20.9031||20.9031|-0.957|4.4881|-13|-362.904|-15.3473|-129.0544|-706.387|284.942|0|67.795||32.433|-237.476|-237.336|55.957|9.95|8.825|348.3368|1311729.9333|-56.8627
russ2000_0707|UCBI|201104|201103|201103|||||||||||||1.7462||4.9031||0.8489||0.8663|-0.0019||0||8.5028||||||1|0.7531||||||20.9137||||||||||||||||||12.75|11.3084|511.1676|1420757.6333|-54.9912
russ2000_0707|UCBI|201105|201103|201103|||||||||||||1.5884||4.46||0.7233||0.7382|-0.0014||0||9.3199||||||1|0.3669||||||||||||||||||||||||10.6|9.4015|445.2895|747132.6333|-52.7508
russ2000_0707|UCBI|201106|201106|201106|401.481|205.194||178.208|9.922|6549.694|103.666|6374.026|6183.215|666.753|-476.23||1.5525|-1.401|4.359|0.12|0.6725||0.6863|-0.0014|0.3424|0|-57.1603|3.535|21.291||254.265|-58.9213||1|-0.0403|-121.4752||57.543||0.16|57.4691||57.4691|-1.5152|2.1848|0.173|0.6|-25.1495|-119.6621|-634.827|285.449|0|73.213||32.482|12.694|12.028|58.517|10.25|9.0911|439.6428|439584.3667|-51.4081
russ2000_0707|UCBI|201107|201106|201106|||||||||||||3.0573||5.9338||1.0407||0.899|-0.0023||0||3.4164||||||2|0.4578||||||57.4829||||||||||||||||||10.27|9.1088|908.9182|164732.6333|-38.6471
russ2000_0707|UCBI|201108|201106|201106|||||||||||||3.0619||5.9425||0.9439||0.8156|-0.0022||0||3.7111||||||2|-0.054||||||||||||||||||||||||10.29|9.1266|876.3034|171023.7667|-24.32
russ2000_0707|UCBI|201109|201109|201109|318.964|299.22||176.839|9.175|6310.906|134.185|6166.136|6005.305|654.648|-485.451||2.8242|-1.5774|5.4813|0.0903|0.899||0.7768|-0.0017|0.3109|0|-70.1133|6.123|19.744||254.669|-39.1266||3|1.243|-81.4149||57.599||-0.25|57.5099||57.5099|-2.4495|2.377|-0.25|-0.357|-54.1669|-79.4682|-409.751|283.444|0|70.359||29.953|-12.161|-11.339|58.861|9.11|8.08|759.6131|287501|-23.9662
russ2000_0707|UCBI|201110|201109|201109|||||||||||||2.1423||7.1382||1.0161||0.6633|-0.0308||0||5.9632||||||3|0.4406||||||57.5258||||||||||||||||||7.81|6.927|632.5197|209805.1667|-38.8664
russ2000_0707|UCBI|201111|201109|201109|||||||||||||1.9113||6.3687||0.8748||0.5712|-0.0263||0||5.5579||||||3|0.4017||||||||||||||||||||||||6.67|5.9159|520.4755|228253|-10.3448
russ2000_0707|UCBI|201112|201112|201112|2189.156|2168.463||175.088|8.428|6407.934|138.776|6258.833|6097.983|381.564|-730.861||1.9053|6.2243|6.3484|-0.2021|0.9448||0.6169|-0.0262|0.2795|0|-82.4956|5.016|20.693||254.716|-22.6698||5|-0.2522|-47.9199||57.853|1763|1.26|57.5613||57.5613|-4.5174|15.7747|1.26|1.101|1.7263|-45.8487|-226.746|281.87|0|70.503||41.168|6.214|9.901|63.628|6.64|5.8893|550.389|171839.7|-38.69
russ2000_0707|UCBI|201201|201112|201112|||||||||||||-5.0071||-9.5168||1.2006||1.0666|||0||4.5144||||||4|0.0092||||||||||||||||||||||||7.59|6.7318|-1406.157|176816.9333|-17.3099
russ2000_0707|UCBI|201202|201112|201112|||||||||||||-4.5884||-8.9836||1.5351||1.3637|||0||4.3279||||||4|0.5038||||||57.5815||||||||||||||||||8.93|7.9203|-1297.1849|131744.4667|5.1163
russ2000_0707|UCBI|201203|201203|201203|447.878|192.586||174.419|7.695|6594.154|258.245|6335.909|6000.539|385.258|-722.363||-4.4305|45.24|-8.5684|0.1395|1.6659||1.4804||0.7546|0|-8.0232|3.855|20.292|119.565|254.832|2.1361||9|0.727|1.9185||57.764||0.15|57.6029||57.6029|58.3914|0.8243|0.15||-18.9843|4.6109|22.118|287.872|0|73.797||32.715|11.842|11.528|58.418|9.97|8.8428|-1233.8453|124077.3|0.6154
russ2000_0707|UCBI|201204|201203|201203|||||||||||||3.3298||6.4907||1.8076|6.947|1.3486|||0||3.9647||||||6|0.7099||||||||||||||||||||||||9.17|8.1332|971.8168|126600.1333|-28.6957
russ2000_0707|UCBI|201205|201203|201203|||||||||||||3.1898||6.1815||1.6673|6.3409|1.244|||0||4.2391||||||4|0.8178||||||||||||||||||||||||8.37|7.4237|926.3105|126918.0333|-20.7619
russ2000_0707|UCBI|201206|201206|201206|324.604|184.453||172.2|6.965|6161.111|93.254|6067.857|5822.467|381.351|-718.896||3.2498|48.4187|6.4443|0.1192|1.7275|6.8561|1.2888||0.5192|0|0.4888|3.3408|20.151|0|255.178|1.6946||4|0.8473|1.2387||57.84||0.06|57.6407||57.6407|63.1201|2.1941|0.06||-29.1576|3.3587|16.589|283.918|0|69.259||32.057|6.949|6.499|56.392|9.05|8.0268|959.1442|153507.0333|-13.2797
russ2000_0707|UCBI|201207|201206|201206|||||||||||||2.5976||4.7926||1.5117|5.582|1.123|||0||2.5668||||||4|0.8786||||||57.689||||||||||||||||||6.81|6.04|758.8345|252570.2333|-31.7096
russ2000_0707|UCBI|201208|201206|201206|||||||||||||2.6436||5.1312||1.5564|6.2869|1.1573|||0||2.9188||||||3|1.0249||||||||||||||||||||||||7.67|6.8028|767.8646|278073.8|-15.3761
russ2000_0707|UCBI|201209|201209|201209|240.758|176.625||170.532|6.237|6113.98|120.871|5993.109|5822.699|390.242|-711.369||2.8244|18.865|5.4147|0.1084|1.7375|6.877|1.2919||0.3821|0|3.1529|2.7856|19.133|24.319|255.97|4.2312||4|0.6189|6.3895||57.88||0.13|57.7101||57.7101|27.2002|1.6196|0.13||-8.6292|8.7768|38.496|284.275|0|70.716||30.597|10.433|10.568|56.952|8.39|7.4414|796.1322|234668.2667|-14.6853
russ2000_0707|UCBI|201210|201209|201209|||||||||||||2.622||4.2973||1.7741|5.2062|1.2898|||0||2.4051||||||4|2.2185||||||57.7206||||||||||||||||||8.33|7.3882|747.5815|334609.9333|18
russ2000_0707|UCBI|201211|201209|201209|||||||||||||2.5793||4.2944||1.7313|5.2|1.2587|||0||2.5901||||||7|2.1569||||||||||||||||||||||||8.32|7.3793|739.5926|217104.4|29.7256
russ2000_0707|UCBI|201212|201212|201212|2105.059|2085.742||168.92|5.51|6220.854|91.241|6129.613|5952.14|386.018|-709.153||2.7458|-33.311|4.5312|-0.1658|1.8981|5.6312|1.38||0.3741|0|1.6956|2.0178|18.659||256.247|3.9962||8|2.1267|6.0166||57.95|1553|0.11|57.7407||57.7407|31.6015|23.0642|0.11||3.0081|8.7964|33.856|284.18|0|70.408||31.448|5.682|5.261|56.306|9.01|7.9913|781.7286|213624.8667|32.7169
russ2000_0707|UCBI|201301|201212|201212|||||||||||||-3.873||-6.0243||2.0177|22.8889|1.4823|||0||1.7885||||||9|2.1559||||||57.7523||||||||||||||||||10.3|9.1354|-1108.7244|225388.4333|41.774
russ2000_0707|UCBI|201302|201212|201212|||||||||||||-3.6491||-5.9075||2.2416|23.6889|1.6472|||0||2.0577||||||9|1.8735||||||||||||||||||||||||10.66|9.4547|-1032.9555|222743.0667|19.544
russ2000_0707|UCBI|201303|201303|201303|2174.756|2156.454||168.036|4.805|6257.15|106.348|6150.802|6025.852|396.451|-700.44||-3.5529|-33.1052|-5.6255|-0.1648|2.3129|25.3556|1.718||0.2988|0|-0.4915|1.9892|18.302||256.261|3.9932|||1.7727|6.0325||58.081||0.15|57.7674|0|57.7674|31.3701|20.4494|0.15|0|3.7302|8.7899|34.093|277.503|0|67.12||30.944|12.35|11.765|54.209|11.41|10.1199|-1128.6557|206783.0333|15.8002
russ2000_0707|UCBI|201304|201303|201303|||||||||||||-4.2795||-5.761||2.1546|24.5111|1.5037|||0||1.9753||||||7|1.6891||||||57.7747||||||||||||||||||11.03|9.7829|-1151.7626|151742.5|14.4124
russ2000_0707|UCBI|201305|201303|201303|||||||||||||-3.9711||-5.6358||2.4636|25.4667|1.7196|||0||1.7134||||||7|1.3174||||||||||||||||||||||||11.46|10.1643|-1097.9523|133199.7333|41.8269
russ2000_0707|UCBI|201306|201306|201306|2217.123|2197.844||167.197|4.315|6333.332|126.533|6206.799|6011.829|633.15|-473.531||-3.842|-4.0158|-5.4732|-0.1444|2.5931|2.8951|1.81||0.3004|0|5.2393|2.2123|19.279||258.689|29.7379||8|1.0386|56.4335||58.141||3.9|57.8313|0|57.8313|4.1521|17.5221|3.9|0|-15528.5194|58.8782|257.558|278.75|0|70.506||32.638|-26.817|229.964|54.563|12.02|10.661|-1069.6427|220348.9|44.0835
russ2000_0707|UCBI|201307|201306|201306|||||||||||||-3.4968||-5.0675||2.7992|3.2075|1.2285|0.0126||0||2.3521||||||9|0.9621||||||57.8382||||||||||||||||||13.63|12.0889|-949.2812|269488.7667|81.0229
russ2000_0707|UCBI|201308|201306|201306|||||||||||||-3.0856||-4.7361||3.2113|3.5548|1.4095|0.0136||0||2.3016||||||10|0.5198||||||||||||||||||||||||14.72|13.0557|-861.8497|326334|101.6993
russ2000_0707|UCBI|201309|201309|201309|2245.756|2227.557||165.993|3.888|6391.076|136.569|6242.897|6112.907|655.673|-461.09||-3.125|-3.6446|-4.5629|-0.1321|3.1717|3.4476|1.3922|0.0142|0.2156|0|2.589|2.6525|18.199||259.935|29.2214||10|0.4583|51.1472||59.202||0.21|59.4118|0|59.4118|4.0722|16.4441|0.21|0|-1517.3136|53.3184|262.49|276.146|0|68.112||30.406|25.015|15.5|53.887|15.29|13.5613|-861.8497|345512.7667|78.4543
russ2000_0707|UCBI|201310|201309|201309|||||||||||||-3.2922||-4.6959||3.3361|3.5698|1.4308|0.0204||0||2.245||||||9|0.3936||||||59.4192||||||||||||||||||15.46|13.712|-909.1417|373088.1667|80.6636
russ2000_0707|UCBI|201311|201309|201309|||||||||||||-2.7754||-4.2987||3.8431|3.627|1.6484|0.0222||0||2.4788||||||9|0.4146||||||||||||||||||||||||16.78|14.8828|-781.2736|498869.9667|114
russ2000_0707|UCBI|201312|201312|201312|2104.546|2061.115||163.589||6629.704|102.415|6497.727|6201.505|674.102|-448.091||-2.8572|-2.3234|-3.9532|-0.0855|3.7629|4.0664|1.614|0.0237|0.3142|0|-0.4993|2.3084|19.598||184.974|28.8842||10|0.4556|47.7214||60.048|1472|0.22|59.4316|-75.217|59.4316|4.0682|20.3165|0.22||-681.4717|49.7451|273.14|274.756|0|69.018||31.698|24.404|15.911|55.499|17.93|15.9028|-784.8387|456437.7667|90.8896
russ2000_0707|UCBI|201401|201312|201312|||||||||||||-2.2297||-3.714||3.8823|3.8683|1.5975|0.0042||0||2.6148||||||9|0.8114||||||59.4385||||||||||||||||||16.96|15.0424|-607.8569|606892.6333|82.8456
russ2000_0707|UCBI|201402|201312|201312|||||||||||||-2.703||-3.8462||3.4131|3.7076|1.4046|0.0041||0||3.2409||||||9|0.6235||||||||||||||||||||||||16.55|14.6788|-671.3305|449865.9|44.6866
russ2000_0707|UCBI|201403|201403|201403|2091.152|2051.017||161.54|3.093|6694.507|160.668|6469.84|6247.541|703.73|-433.13||-1.794|-2.1012|-2.9067|-0.0786|4.2423|4.4286|1.7751|0.0048|0.4307|0|-2.5136|3.6911|18.572||63.932|28.0359||9|0.4942|43.6023||60.061||0.25|60.0919|-121.613|60.0919|3.4895|12.8812|0.25|-12.206|-488.3822|45.1788|276.775|273.624|0|65.988||30.39|24.438|15.4|53.812|19.13|16.9671|-517.0805|419058.4333|74.2958
russ2000_0707|UCBI|201404|201403|201403|||||||||||||-2.345||-4.3148||3.9941|3.9301|1.572|0.0042||0||3.6162||||||9|0.7226||||||60.0938||||||||||||||||||17.72|15.7165|-784.0779|427122.2|78.3915
russ2000_0707|UCBI|201405|201403|201403|||||||||||||-2.9862||-5.1876||3.3606|3.4683|1.3227|0.0037||0||3.2861||||||8|0.615||||||||||||||||||||||||15.42|13.6766|-797.869|338523.0667|31.2712
russ2000_0707|UCBI|201406|201406|201406|2022.493|1981.328||161.614|2.731|6630.097|117.753|6505.08|6163.545|721.969|-418.583||-2.7512|-9.7455|-4.7473|-0.0837|3.5927|17.2316|1.4141|0.0039|0.5281|0.1818|-5.207|3.2751|19.141||64.788|5.993||8|0.7814|8.0221||60.714||0.27|60.1391|0|60.1391|13.9311|16.9887|0.27|0|36.7314|9.3206|63.168|271.834|0.03|68.716||30.692|25.984|16.357|54.573|16.58|14.7327|-761.8127|272642.5667|33.3333
russ2000_0707|UCBI|201407|201406|201406|||||||||||||-2.3332||-5.0202||3.5452|17.4211|1.3378|||0.1926||3.1978||||||8|0.5408||||||60.1434||||||||||||||||||16.55|14.706|-659.5065|276386.9667|19.4052
russ2000_0707|UCBI|201408|201406|201406|||||||||||||-2.1847||-4.8504||3.6931|17.9368|1.3937|||0.1812||3.479||||||7|1.0478||||||||||||||||||||||||16.89|15.0081|-631.7733|241938.3|8.4251
russ2000_0707|UCBI|201409|201409|201409|2047.86|2005.731||160.454|3.91|6789.464|52.574|6736.89|6240.729|736.425|-402.773||-1.9259|-8.395|-5.0551|-0.0728|3.9514|17.9368|1.4912||0.6328|0.3413|-5.2399|3.7669|19.908||65.364|6.0514||6|1.0918|8.4697||60.779||0.29|60.248|0|60.248|9.3943|38.5293|0.29|0|36.2685|9.3479|65.284|274.696|0.03|70.974||31.661|27.61|17.616|56.562|16.48|14.6679|-548.0579|411329.3667|17.4541
russ2000_0707|UCBI|201410|201409|201409|||||||||||||-1.7934||-6.1058||3.8215|15.5243|1.4219|||0.347||3.6714||||||6|1.2455||||||60.2528||||||||||||||||||16.59|14.7659|-503.4744|456022.9|10.0697
russ2000_0707|UCBI|201411|201409|201409|||||||||||||-1.7448||-5.0766||3.8699|17.5631|1.44|||0.3313||3.1469||||||6|0.7359||||||||||||||||||||||||18.1|16.1098|-440.7289|251510.7667|-3.2435
russ2000_0707|UCBI|201412|201412|201412|2016.091|1975.389||159.39|3.641|6827.409|63.485|6758.499|6326.512|739.577|-387.568||-1.464|-6.4195|-4.7089|-0.0574|4.1514|18.7184|1.5447||0.5408|0.5879|-4.2779|2.6742|20.103||65.427|6.1498||5|0.6348|9.0324||60.821|1506|0.3|60.2594|0|60.2594|4.472|31.4325|0.3|0|36.8451|9.4552|67.62|278.435|0.05|72.757||32.516|29.038|18.247|57.934|18.64|16.6366|-406.9874|265546.4667|6.0079
russ2000_0707|UCBI|201501|201412|201412|||||||||||||-1.7863||-5.5214||3.8933|16.1712|1.4576|||0.6494||2.68||||||7|0.7312||||||60.2958||||||||||||||||||17.51|15.628|-557.6177|321489.6333|-1.2693
russ2000_0707|UCBI|201502|201412|201412|||||||||||||-1.5414||-4.5484||4.137|16.955|1.5498|||0.5832||3.0985||||||6|1.187||||||||||||||||||||||||19.02|16.9757|-401.4398|250594.9667|19.3346
russ2000_0707|UCBI|201503|201503|201503|2028.082|1987.637||159.036||6900.198|48.965|6851.233|6437.931|763.705|-372.933||-1.5433|-6.653|-4.8739|-0.0607|4.1348|16.9369|1.5491||0.5028|0.8677|-1.5069|3.0735|20.154||66.204|6.2405||8|1.1796|8.8732||60.909||0.29|60.3089|-15.998|60.3089|6.928|41.0046|0.29||36.8626|9.5337|69.89|285.371|0.05|72.924||32.614|28.063|17.67|57.242|18.51|16.5646|-464.979|200842.2|-4.0404
russ2000_0707|UCBI|201504|201503|201503|||||||||||||-1.7055||-4.9933||3.9462|16.1043|1.4625|||0.8443||3.0207||||||5|1.1121||||||60.3271||||||||||||||||||18.94|16.9494|-455.3295|197035.8667|0.5975
russ2000_0707|UCBI|201505|201503|201503|||||||||||||-1.6345||-4.9308||4.0165|16.3913|1.489|||0.8359||2.4977||||||8|1.2658||||||||||||||||||||||||19.03|17.03|-469.4615|213246.9667|22.2438
russ2000_0707|UCBI|201506|201506|201506|2189.974|2147.216||173.313|20.19|7419.071|79.728|7339.343|6807.943|817.24|-358.294||-1.2371|-4.2699|-4.0494|-0.0369|4.4171|18.0261|1.6375||0.6335|0.8654|-2.5147|2.6646|21.03||78.764|6.0013||9|0.8514|8.6207||62.553||0.28|62.7004|0|62.7004|8.6788|27.1955|0.3112|0|37.2219|9.44|71.346|294.912|0.05|78.257||34.683|28.937|17.813|60.991|20.38|18.2847|-346.3942|468706.9333|27.884
russ2000_0707|UCBI|201507|201506|201506|||||||||||||-1.0394||-2.3755||4.3293|17.9655|1.5989|0.8443||0.8178||2.7081||||||9|0.8137||||||62.7021||||||||||||||||||21.65|19.4242|-253.8533|407813.5|24.4922
russ2000_0707|UCBI|201508|201506|201506|||||||||||||-1.422||-3.5867||3.9554|16.4138|1.4608|0.7632||0.8729||3.0467||||||9|1.0517||||||||||||||||||||||||19.57|17.558|-300.843|290245.3|13.7395
russ2000_0707|UCBI|201509|201509|201509|2351.276|2306.807||192.992|141.415|8400.859|102.701|8298.158|7905.012|1003.145|-344.746||-1.2795|-6.3022|-3.2605|-0.0479|4.0946|16.9914|1.5122|0.785|0.3796|1.0274|0.9817|2.6624|24.563||88.134|5.7397||9|0.8846|7.5227||66.3||0.27|71.472|-32.523|71.472|14.7046|22.7006|0.3239||37.6115|8.8196|71.617|307.661|0.06|83.723||36.302|28.754|17.887|65.426|20.13|18.115|-347.8696|339900|15.669
russ2000_0707|UCBI|201510|201509|201509|||||||||||||-1.4786||-3.3107||4.1518|17.886|1.4527|1.7035||1.0145||2.053||||||9|0.325||||||71.4794||||||||||||||||||20.74|18.6639|-464.2083|289813.1|27.5172
russ2000_0707|UCBI|201511|201509|201509|||||||||||||-1.4201||-3.2105||4.2027|18.1053|1.4707|1.7183||1.0005||1.7889||||||9|0.3858||||||||||||||||||||||||20.92|18.8259|-417.5967|298543.0667|14.0962
russ2000_0707|UCBI|201512|201512|201512|2577.742|2531.874||178.165|147.42|8598.143|102.164|8495.979|7873.193|1008.293|-330.879||-1.5757|-7.4701|-4.1683|-0.0556|4.0663|17.5175|1.423|1.5754|0.5833|1.1265|-0.7083|1.608|25.786||88.255|5.383||9|0.4775|6.5451||72.062|1883|0.25|71.484|48.521|71.484|20.7773|25.0348|0.3284|0|37.7658|8.2616|71.578|329.952|0.06|95.048||41.408|29.26|18.208|73.764|19.18|17.3133|-526.9602|477020.3667|3.5788
russ2000_0707|UCBI|201601|201512|201512|||||||||||||-2.1448||-6.7458||3.3864|15.6606|1.2102|||1.2873||1.8861||||||8|0.515||||||71.5011||||||||||||||||||17.26|15.5802|-694.1072|507520.8|-4.9025
russ2000_0707|UCBI|201602|201512|201512|||||||||||||-2.2111||-6.9027||3.3249|15.3761|1.1885|||1.3041||1.9018||||||8|0.2923||||||71.525||||||||||||||||||17.03|15.3726|-710.2573|458972.5333|-10.9458
russ2000_0707|UCBI|201603|201603|201603|2637.664|2588.283||180.69|146.409|8747.606|81.829|8665.777|7960.323|1033.725|-313.646||-1.7958|-7.779|-5.8143|-0.0606|3.7038|17.1284|1.3244||0.6521|1.2917|-2.849|1.8956|25.893||78.245|5.2796||7|0.4813|6.4067||72.166||0.31|71.5443|-9.992|71.5443|22.213|31.9468|0.3328||37.9576|8.2362|76.203|350.586|0.07|93.558||41.02|35.873|22.295|74.952|18.59|16.8458|-598.2582|473069.4333|-1.7368
russ2000_0707|UCBI|201604|201603|201603|||||||||||||-1.4378||-6.1361||3.8382|17.7568|1.3641|||1.1852||2.0904||||||7|0.4979||||||||||||||||||||||||20.23|18.3319|-466.8618|321400.9333|7.6461
russ2000_0707|UCBI|201605|201603|201603|||||||||||||-1.3509||-6.4037||3.92|18.1351|1.3936|||1.1828||1.5296||||||8|0.4765||||||71.564||||||||||||||||||19.94|18.0691|-487.2168|855909.2667|5.1175
russ2000_0707|UCBI|201606|201606|201606|2595.912|2543.153||181.349|146.124|8868.736|77.121|8791.615|7857.494|1059.737|-293.424||-1.8817|-4.1018|-7.1373|-0.0346|3.4136|15.7928|1.2136||0.8485|1.3648|-6.2104|3.2587|25.879||77.773|5.2103||8|0.6004|6.5871||72.207||0.35|71.1218|-3.756|71.1218|22.4861|33.3117|0.3601|3.756|37.8216|8.4979|83.656|370.744|0.07|98.415||42.103|40.655|25.266|74.918|19.16|17.4252|-543.0368|984401.3333|-17.1941
russ2000_0707|UCBI|201607|201606|201606|||||||||||||-0.7587||-3.9043||3.6529|16.2373|1.2859|9.4078||1.3584||1.3513||||||5|0.6654||||||70.8205||||||||||||||||||19.14|17.407|-282.6907|741046.6333|-9.409
russ2000_0707|UCBI|201608|201606|201606|||||||||||||-0.6195||-2.1646||3.8074|16.9237|1.3346|10.322||1.2393||1.4255||||||5|0.5405||||||||||||||||||||||||21|19.0986|-156.7315|305854.2333|-0.6962
russ2000_0707|UCBI|201609|201609|201609|2493.229|2441.272||189.302|157.288|9218.322|119.809|9098.513|8441.599|1079.293|-273.314||-0.5584|-3.1902|-2.5852|-0.0284|3.8684|17.1949|1.3559|10.1107|0.611|1.3416|0.4312|1.4449|26.494||78.04|5.445||6|0.6899|7.4429||71.561||0.36|70.861|-9.903|70.861|15.7917|20.5975|0.3874|9.903|37.8333|8.8387|91.643|392.371|0.08|105.35||45.348|41.627|25.874|78.989|20.57|18.7791|-187.1843|363058.3|3.8383
russ2000_0707|UCBI|201610|201609|201609|||||||||||||-0.7451||-3.4147||3.8571|16.5512|1.3801|1.4714||1.3158||1.4889||||||5|1.1884||||||70.8637||||||||||||||||||21.31|19.4547|-271.8081|371391.6333|3.4958
russ2000_0707|UCBI|201611|201609|201609|||||||||||||0.2971||1.6961||4.9159|21.0945|1.759|1.8678||1.0302||1.0763||||||6|1.8291||||||||||||||||||||||||27.05|24.6949|135.0071|502123.2|27.1476
russ2000_0707|UCBI|201612|201612|201612|2701.492|2649.786||189.938|156.222|9632.92|83.427|9549.493|8637.558|1075.735|-251.857||0.8462|3.3235|3.8772|0.0312|5.4737|23.4882|1.9586|2.0369|0.822|1.0178|-3.0958|1.2947|28.018||78.226|5.6059||9|1.7409|8.0621||71.672|1916|0.38|70.8991|0|70.8991|15.7914|32.0976|0.3896|0|38.2448|9.5739|100.656|403.481|0.08|106.158||44.347|44.837|27.221|80.925|29.5|27.0061|308.6232|634256.5333|51.4213
russ2000_0707|UCBI|201701|201612|201612|||||||||||||0.627||1.882||5.0734|20.3362|1.8764|0.7066||1.0726||0.8439||||||9|1.565||||||70.9603||||||||||||||||||28.13|25.7519|230.6142|569380.5333|64.8523
russ2000_0707|UCBI|201702|201612|201612|||||||||||||0.7914||2.3234||5.2356|20.9863|1.938|0.7257||1.0431||1.1561||||||8|1.1876||||||70.9658||||||||||||||||||28.89|26.4477|284.703|427788.7333|76.6687
russ2000_0707|UCBI|201703|201703|201703|2716.715|2667.564||189.437|155.25|9630.26|107.367|9522.893|8752.092|1101.543|-234.384||0.2923|0.4127|1.229|0.0039|4.7295|18.9576|1.7508|0.6782|0.6758|1.1936|0.3199|1.5705|27.02||78.932|5.5304||9|1.9456|7.9731||71.708||0.33|70.9728||70.9728|16.2654|25.0969|0.3472||39.7562|9.5219|101.885|415.551|0.09|105.628||45.323|42.002|23.524|83.554|27|24.7956|150.5965|479006.6333|44.0825
russ2000_0707|UCBI|201704|201703|201703|||||||||||||-0.155||0.2865||4.5244|18.4441|1.6874|0.7021||1.1352||1.4552||||||9|2.1949||||||70.9748||||||||||||||||||27.84|25.5671|52.6948|474692.6|33.8957
russ2000_0707|UCBI|201705|201703|201703|||||||||||||-0.1617||-0.1029||4.5174|18.416|1.6849|0.6766||1.1896||1.6694||||||8|2.2327||||||||||||||||||||||||26.83|24.6395|-18.9341|338866.6667|29.1996
russ2000_0707|UCBI|201706|201706|201706|2756.356|2707.778||189.614|154.35|9704.769|100.346|9604.423|8735.735|1132.641|-212.607||-0.0148|1.048|0.0977|0.0101|4.666|19.0216|1.7403|0.6898|0.7455|1.2616|-0.0017|2.078|26.938||79.043|5.5316||8|1.7695|7.9712||71.82||0.39|70.9809||70.9809|17.1777|27.2529|0.4061||39.4667|9.6244|104.886|425.969|0.09|108.833||46.27|44.804|28.267|85.148|27.35|25.199|17.9728|477198.9|57.0349
russ2000_0707|UCBI|201707|201706|201706|||||||||||||0.433||0.7642||4.8554|19.7608|1.808|0.8161||1.2027||2.4808||||||9|1.8619||||||70.9827||||||||||||||||||28.27|26.0467|143.28|451125.8333|52.1624
russ2000_0707|UCBI|201708|201706|201706|||||||||||||-0.0601||-0.0798||4.3573|17.7333|1.6225|0.7518||1.3057||1.9281||||||9|2.4228||||||||||||||||||||||||26.04|23.9921|-14.9605|365565.5667|29.3207
russ2000_0707|UCBI|201709|201709|201709|2837.86|2787.315||193.915|182.716|9908.387|127.886|9780.501|9127.384|1220.64|-192.128||0.0499|-0.4318|0.6509|-0.0042|4.4683|18.1854|1.6639|0.8075|0.5294|1.2871|3.6767|1.5004|29.573||82.106|5.6962||8|2.6177|7.3488||73.162||0.38|73.4035||73.4035|22.9127|22.0266|0.4078||38.9917|9.533|106.958|430.967|0.1|110.348||47.138|43.674|27.946|89.775|27.97|25.869|122.0361|339121.2333|30.0833
russ2000_0707|UCBI|201710|201709|201709|||||||||||||-0.2978||-0.1929||4.5867|18.5275|1.649|1.1726||1.2548||1.4029||||||8|4.1372||||||73.4057||||||||||||||||||28.69|26.535|-35.1726|375910.8|27.121
russ2000_0707|UCBI|201711|201709|201709|||||||||||||0.1197||-0.0236||4.7272|19.0951|1.7963|1.1256||1.3072||1.1982||||||7|1.6526||||||77.5898||||||||||||||||||27.54|25.4713|-4.2959|347343.6333|6.0015
russ2000_0707|UCBI|201712|201712|201712|2985.305|2930.125||208.852|244.397|10612.126|153.857|10458.269|9807.697|1303.334|-209.902||0.1467|-1.7965|0.3297|-0.0102|4.7523|19.1964|1.8059|1.1595|0.4797|1.3394|1.6639|0.7016|32.459||86.663|3.5403||5|1.5298|3.5663||76.823|2137|-0.16|77.5796||77.5796|38.6458|19.2554|-0.1066||60.7595|5.8127|67.821|430.246|0.1|105.437||50.755|42.354|-11.916|97.508|28.37|26.3336|60.1036|436763.3|-3.5969
russ2000_0707|UCBI|201801|201712|201712|||||||||||||0.3335||0.8372||5.3825|33.5745|1.8786|||1.1995||1.1657||||||3|2.3473||||||77.6659||||||||||||||||||31.68|29.406|155.5267|468762.7|13.4028
russ2000_0707|UCBI|201802|201712|201712|||||||||||||0.4109||0.7557||5.3501|33.3723|1.9041|||1.2294||0.476||||||5|1.5938||||||79.111||||||||||||||||||30.91|28.6913|140.392|537009|7.7266
russ2000_0707|UCBI|201803|201803|201803|2829.853|2771.302||208.243|328.328|10907.5|120.295|10787.205|9993.44|1356.755|-181.877||0.7463|6.0211|1.0725|0.0402|5.6605|35.3085|2.0149||0.5606|1.2954|2.2838|1.5612|31.349||88.515|4.209|||1.0994|4.3847||79.215||0.47|79.1226|0|79.1226|34.569|23.2982|0.4902|0|54.2759|6.7012|81.955|450.299|0.12|125.681||53.135|48.406|37.658|103.285|31.65|29.4853|199.2538|503865.9667|15.4836
russ2000_0707|UCBI|201804|201803|201803|||||||||||||1.0906||2.9056||5.2844|29.2778|1.844|||1.2615||1.2495||||||7|1.0947||||||79.1253||||||||||||||||||32.5|30.2772|560.7538|519024.9|20.964
russ2000_0707|UCBI|201805|201803|201803|||||||||||||1.2032||3.2748||5.3914|29.8704|1.8814|||1.2275||1.1975||||||7|1.0978||||||||||||||||||||||||33.4|31.1156|632.012|351668|21.5066
russ2000_0707|UCBI|201806|201806|201806|2915.672|2852.662||202.098|327.174|11006.431|134.648|10871.783|9966.088|1379.109|-154.29||1.1224|4.8462|3.2584|0.0365|5.3145|29.4444|1.8546||0.6365|1.4089|0.4334|1.4128|33.114||88.647|4.5987||8|1.2025|4.8375||79.755||0.49|79.1378|0|79.1378|33.7273|21.432|0.5113|0|50.2548|7.2994|93.322|473.282|0.15|131.816||55.254|53.166|39.634|108.476|33.36|31.2199|628.847|429930.3333|19.1011
russ2000_0707|UCBI|201807|201806|201806|||||||||||||0.9907||2.2612||5.0396|26.1695|1.772|||1.5235||1.3049||||||7|1.0191||||||79.141||||||||||||||||||30.85|28.8709|466.4981|420841.0667|8.5413
russ2000_0707|UCBI|201808|201806|201806|||||||||||||1.0879||1.9893||5.1342|26.661|1.8054|||1.5594||1.1312||||||6|0.8798||||||||||||||||||||||||30.14|28.2065|410.4067|432329.9667|22.4125
russ2000_0707|UCBI|201809|201809|201809|2962.984|2899.527||204.08|325.493|11003.25|149.529|10853.721|10229.477|1401.882|-122.679||0.6682|-0.9668|1.1799|-0.0085|4.7246|24.5339|1.6613||0.4174|1.8552|4.2122|1.4919|33.562||89.373|5.3689||7|0.9055|5.4061||79.818||0.54|79.2025|0|79.2025|33.9544|19.6155|0.5411|0|45.6606|8.1854|109.058|499.224|0.15|136.29||57.98|56.772|43.682|112.11|28.03|26.3675|243.4192|310430.1333|9.7838
russ2000_0707|UCBI|201810|201809|201809|||||||||||||-0.6856||-1.795||3.9355|18.5821|1.4068|||2.1858||1.2283||||||5|1.1538||||||79.2074||||||||||||||||||23.79|22.379|-430.1715|510377.4|-8.8246
russ2000_0707|UCBI|201811|201809|201809|||||||||||||-0.6235||-1.3748||3.9971|18.8731|1.4289|||2.075||1.8267||||||5|1.1376||||||||||||||||||||||||25.06|23.5737|-329.4616|425823.1667|-7.0904
russ2000_0707|UCBI|201812|201812|201812|3015.85|2955.732||206.14|324.072|11115.638|287.503|10828.135|10534.513|1457.554|-90.419||-1.2422|-4.9857|-2.8456|-0.0659|3.3807|15.9627|1.2086||0.2931|2.8142|5.2787|1.836|35.413||89.978|8.1632||5|1.3485|9.0219||79.89|2312|0.56|79.2341|0|79.2341|25.064|10.4039|0.5695|0|23.0704|12.0394|166.111|516.391|0.16|122.604||56.821|57.582|45.137|114.879|20.61|19.5211|-681.9345|569073.1667|-24.7096
russ2000_0707|UCBI|201901|201812|201812|||||||||||||-0.9133||-2.2673||4.0051|12.6019|1.4112|0.1006||2.3491||2.1302||||||4|1.5434||||||79.2562||||||||||||||||||24.69|23.3855|-572.2531|622344.0333|-17.744
russ2000_0707|UCBI|201902|201812|201812|||||||||||||-0.3812||-1.0374||4.539|14.2816|1.5997|0.1165||2.028||2.1333||||||5|1.6601||||||||||||||||||||||||28.6|27.0889|-261.8157|498225.0667|-6.2161
russ2000_0707|UCBI|201903|201903|201903|2841.17|2780.12||214.022|322.779|10997.669|147.315|10850.354|10534.306|1508.158|-59.573||-1.073|-2.9674|-2.2017|-0.041|3.8493|12.1116|1.3546|0.1016|0.1971|2.487|6.1883|2.2568|35.126||89.326|8.5917||5|1.7254|8.8753||79.813|2291|0.55|79.0355|-7.342|79.0355|26.9953|19.1104|0.5553|7.342|23.1483|12.1571|172.715|523.369|0.16|132.659||57.873|57.218|44.262|115.634|24.93|23.757|-555.6875|492160.3333|-24.8268
russ2000_0707|UCBI|201904|201903|201903|||||||||||||-0.6953||-1.1973||4.0888|12.528|1.405|0.1344||2.1962||2.2482||||||4|1.8367||||||79.0394||||||||||||||||||28.23|26.9017|-251.6888|519272.1333|-15.2119
russ2000_0707|UCBI|201905|201903|201903|||||||||||||-0.6453||-1.5878||4.1391|12.6822|1.4224|0.1295||2.2802||2.3015||||||5|1.6372||||||||||||||||||||||||27.19|25.9106|-333.7797|401002.8667|-15.871
russ2000_0707|UCBI|201906|201906|201906|2712.929|2642.281||217.086|344.55|11213.104|197.113|11015.991|10591.27|1566.334|-29.116||-0.5683|0.3616|-1.4412|0.005|4.2169|12.9206|1.4491|0.1313|0.286|2.3205|5.3562|2.6013|35.439||89.933|8.9043||4|1.6061|8.7041||79.678|2316|0.55|79.0752|-0.498|79.0752|28.1425|13.5847|0.5876|0.498|22.5754|12.113|177.166|529.691|0.17|138.138||59.051|57.252|44.085|117.784|27.58|26.4462|-302.9543|377822.4333|-13.0503
russ2000_0707|UCBI|201907|201906|201906|||||||||||||0.1881||0.0963||4.3705|13.1864|1.4645|0.1471||2.2882||2.5954||||||5|1.6658||||||79.0791||||||||||||||||||27.97|26.8202|17.4043|398991.6|-6.0557
russ2000_0707|UCBI|201908|201906|201906|||||||||||||-0.1715||-0.5855||4.0074|12.0909|1.3429|0.1389||2.4233||3.2519||||||6|1.7237||||||||||||||||||||||||26.41|25.3243|-105.85|336287.2|-15.4482
russ2000_0707|UCBI|201909|201909|201909|2710.093|2633.105||215.435|343.34|11204.061|151.055|11053.006|10756.517|1605.425|5.594||0.0017|-0.6266|0.379|-0.0089|4.1821|12.6182|1.4015|0.1505|0.1746|2.3065|8.2471|2.456|33.233||90.301|9.4938||5|1.7508|8.6468||79.667|2319|0.6|78.9742|-5.18|78.9742|28.3003|17.6514|0.6248|5.18|22.4197|12.0598|181.846|541.77|0.17|148.369||60.03|62.345|48.362|119.338|28.615|27.605|68.5194|315218.2667|-4.1105
russ2000_0707|UCBI|201910|201909|201909|||||||||||||0.1308||0.2955||4.5183|13.5796|1.5097|0.1955||2.1753||2.2383||||||7|1.7935||||||78.9819||||||||||||||||||30.34|29.2691|43.2172|380153.1333|23.253
russ2000_0707|UCBI|201911|201909|201909|||||||||||||0.1779||0.5456||4.5654|13.7212|1.5256|0.1985||2.1429||1.9286||||||9|1.7593||||||||||||||||||||||||30.8|29.7129|79.7825|307126.2667|22.6176
russ2000_0707|UCBI|201912|201912|201912|2857.454|2789.787||215.976|342.247|11280.324|154.9|11125.424|10897.244|1635.692|40.152||0.1925|-0.7386|0.4754|-0.0106|4.5802|13.7655|1.5305|0.1977|0.13|2.2172|5.7887|2.4444|32.66||90.505|9.8385||8|1.7127|8.5343||79.678|2309|0.61|79.0137|0|79.0137|28.5611|18.2211|0.6093|0|22.1987|11.9463|185.721|549.551|0.18|130.385||61.54|61.897|49.012|116.638|30.67|29.7584|69.5149|404558.6667|45.4418
russ2000_0707|UCBI|202001|201912|201912|||||||||||||-0.4524||-2.8052||4.2744|12.7576|1.4236|0.9959||2.4355||2.4671||||||9|1.5003||||||78.9421||||||||||||||||||27.92|27.0902|-373.0596|477529.6333|13.5208
russ2000_0707|UCBI|202002|201912|201912|||||||||||||-0.4519||-4.7228||4.2788|12.7706|1.4237|0.8836||2.7453||2.667||||||6|1.3431||||||78.6857||||||||||||||||||24.77|24.0338|-628.0782|323249.2667|0.2719
russ2000_0707|UCBI|202003|202003|202003|2884.616|2770.378||214.744|341.207|11445.254|170.13|11275.124|11034.926|1640.612|54.206||-1.7653|-6.4852|-8.3041|-0.0859|2.969|8.8615|0.9825|0.6692|0.1297|3.7313|8.6598|2.6698|31.57||88.818|9.2133||5|1.6584|7.4609||79.446|2332|0.4|78.2835|-20.782|78.2835|31.5109|16.4695|0.408|20.782|21.9826|10.8936|173.343|557.187|0.18|140.295||61.732|40.691|31.884|118.606|18.76|18.3921|-1104.3561|526305.0667|-20.1638
russ2000_0707|UCBI|202004|202003|202003|||||||||||||-1.619||-10.5695||3.0214|9.7894|1.009|9.8034||3.5371||2.7881||||||6|1.4896||||||78.2903||||||||||||||||||19.79|19.4019|-1008.2985|574393.7667|-24.6973
russ2000_0707|UCBI|202005|202003|202003|||||||||||||-1.7686||-10.8143||2.8693|9.2963|0.9582|9.6548||3.5916||1.7586||||||5|1.4872||||||||||||||||||||||||19.49|19.1078|-1031.6511|591599.3|-25.2698
russ2000_0707|UCBI|202006|202006|202006|3586.378|3454.17||211.972|340.22|13233.242|194.841|13038.401|12702.085|1674.985|64.99||-1.8698|-9.5221|-10.7322|-0.098|2.7664|8.963|0.9239|9.6994|0.1759|3.6243|4.9937|2.5408|37.774||185.641|7.9687||4|1.4792|6.0506||78.924|2297|0.32|78.3351|0|78.3351|36.3165|17.922|0.3239|0|21.6286|9.501|154.354|563.606|0.18|144.557||63.798|32.019|25.096|109.304|19.59|19.388|-1023.822|531945.0333|-29.9312
russ2000_0707|UCBI|202007|202006|202006|||||||||||||-2.494||-12.745||2.6748|9.8342|0.9793|||3.7368||2.1254||||||4|1.3218||||||86.4725||||||||||||||||||19|18.8041|-1403.8857|470340.3333|-32.4074
russ2000_0707|UCBI|202008|202006|202006|||||||||||||-2.6978||-13.5917||2.486|9.1399|0.9107|||3.9643||1.3826||||||3|1.2686||||||||||||||||||||||||17.91|17.7254|-1497.1565|470686.4333|-33.734
russ2000_0707|UCBI|202009|202009|202009|3887.566|3736.087||211.885|384.074|15185.622|222.024|14963.598|14603.376|1870.833|94.938||-2.7208|-12.0224|-16.7644|-0.1077|2.4649|9.0622|0.9029||0.1661|4.3243|7.6771|1.9845|48.091||193.665|7.7071||3|1.2205|6.5969||87.205||0.52|86.6111||86.6111|27.6089|17.044|0.5509||20.8126|9.1129|153.599|587.442|0.18|172.205||70.854|59.362|47.607|128.454|16.65|16.65|-1846.6361|660197.2667|-36.8592
russ2000_0707|UCBI|202010|202009|202009|||||||||||||-2.4963||-13.3126||2.9511|11.5243|0.987|||3.3771|||||||||||||||||||||||||||||||||21.32|21.32|-1466.4133|572357.5|-29.8915