russ2000_1068|TGTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1068|TGTX|Long Name|1|1|TG Therapeutics Inc Total Current Assets (Quarterly) (USD)|TG Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|TG Therapeutics Inc Inventories (Quarterly) (USD)|TG Therapeutics Inc Net PP&E (Quarterly) (USD)|TG Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|TG Therapeutics Inc Total Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|TG Therapeutics Inc Total Deposits (Quarterly) (USD)|TG Therapeutics Inc Book Value (Quarterly) (USD)|TG Therapeutics Inc Retained Earnings (Quarterly) (USD)|TG Therapeutics Inc Treasury Stock (Quarterly) (USD)|TG Therapeutics Inc EV to Revenues|TG Therapeutics Inc EV to Earnings|TG Therapeutics Inc EV to Free Cash Flow|TG Therapeutics Inc EV to Assets (Quarterly)|TG Therapeutics Inc PS Ratio|TG Therapeutics Inc PE Ratio|TG Therapeutics Inc Price to Book Value|TG Therapeutics Inc PEG Ratio|TG Therapeutics Inc Debt to Equity Ratio|TG Therapeutics Inc Dividend Yield|TG Therapeutics Inc Shareholder Yield (TTM)|TG Therapeutics Inc Percent of Shares Outstanding Short|TG Therapeutics Inc Total Receivables (Quarterly) (USD)|TG Therapeutics Inc Total Payables (Quarterly) (USD)|TG Therapeutics Inc Total Capital Stock (Quarterly) (USD)|TG Therapeutics Inc Return on Invested Capital|TG Therapeutics Inc Quality Ratio Score|TG Therapeutics Inc Momentum Score|TG Therapeutics Inc Beta (1Y)|TG Therapeutics Inc Sustainable Growth Rate (TTM)|TG Therapeutics Inc Institutional Investor Ownership Percentage|TG Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|TG Therapeutics Inc Total Employees (Annual)|TG Therapeutics Inc EPS Diluted (Quarterly) (USD)|TG Therapeutics Inc Shares Outstanding|TG Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|TG Therapeutics Inc Ordinary Shares Number (Quarterly)|TG Therapeutics Inc Payout Ratio|TG Therapeutics Inc Quick Ratio (Quarterly)|TG Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|TG Therapeutics Inc Stock Buybacks (Quarterly) (USD)|TG Therapeutics Inc Effective Tax Rate (TTM)|TG Therapeutics Inc Return on Equity|TG Therapeutics Inc Net Income (TTM) (USD)|TG Therapeutics Inc Revenue (TTM) (USD)|TG Therapeutics Inc Dividend Per Share (Quarterly) (USD)|TG Therapeutics Inc Revenue (Quarterly) (USD)|TG Therapeutics Inc Gross Profit (Quarterly) (USD)|TG Therapeutics Inc SG&A Expense (Quarterly) (USD)|TG Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|TG Therapeutics Inc Net Income (Quarterly) (USD)|TG Therapeutics Inc Net Interest Income (Quarterly) (USD)|TG Therapeutics Inc Price (USD)|TG Therapeutics Inc Total Return Price (USD)|TG Therapeutics Inc Enterprise Value (USD)|TG Therapeutics Inc 30-Day Average Daily Volume|TG Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_1068|TGTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1068|TGTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1068|TGTX||5|5|91.3125|91.3125|0|91.3125|91.3188405797|91.3125|91.3125|91.3052631579|0|91.3125|91.3125|91.3086419753|14.2093457944|91.2978723404|14.1700680272|91.3125|14.156424581|0|14.1821086262|12.4917541229|91.3125|1.57474852584|91.3152173913|32.8713235294|91.3209876543|91.3048780488|91.3181818182|91.2978723404|91.25|33.6303501946|30.4350877193|91.2978723404|30.5|91.3092783505|178.723404255|91.3092783505|46.3177083333|91.3333333333|91.3125|91.2978723404|91.3125|91.3092783505|91.3152173913|0|91.2978723404|91.2978723404|91.3048780488|0|91.3092783505|91.2941176471|91.3125|91.3157894737|91.3092783505|91.3111111111|14.2097026604|14.2097026604|14.1869009585|14.1868131868|14.1889250814
russ2000_1068|TGTX||6|6|96|96|0|96|69|96|96|95|0|96|96|81|535|94|588|96|537|0|626|667|96|5766|92|272|81|82|88|94|4|257|285|94|10|97|47|97|192|51|96|94|96|97|92|0|94|94|82|0|97|51|96|76|97|45|639|639|626|637|614
russ2000_1068|TGTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1068|TGTX|199512|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||24539.2|24539.2|||
russ2000_1068|TGTX|199601|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||25040|25040||45503.3333|
russ2000_1068|TGTX|199602|199512|199512||||||||||||||||||||||0|||||||||||||||||||||||||||||||||38561.6|38561.6||44303.3333|
russ2000_1068|TGTX|199603|199603|199603||||||||||||||||||||||0||||||||||||0.0002||-4078.074|0.0002|||||-4078.074|||||||0.1||||-0.8||35056|35056||35216.6667|
russ2000_1068|TGTX|199604|199603|199603||||||||||||||||||||||0||1.0221|||||||||||||||||||||||||||||||34054.4|34054.4||19556.6667|
russ2000_1068|TGTX|199605|199603|199603||||||||||||||||||||||0||1.0198|||||||||||||||||||||||||||||||32804.4032|32804.4032||29163.3333|
russ2000_1068|TGTX|199606|199606|199606|2.8|2.8||0.1||0.4|0.4|||2.5|-6.4|||||1.1413|||||0|0||1.1769||||||||||0.0002||-3937.4508|0.0002||0.0002||7|-3937.4508|||||||0.1||0.5||-0.8||30548.8|30548.8|3.3098|18553.3333|
russ2000_1068|TGTX|199607|199606|199606|||||||||||||||||||2.2436|||0||1.2973|||||||||||||||||||||||||||||||30048|30048|2.6086|8683.3333|
russ2000_1068|TGTX|199608|199606|199606|||||||||||||||||||2.5641|||0||1.2936|||||||||||||||||||||||||||||||33052.8|33052.8|3.6102|8173.3333|
russ2000_1068|TGTX|199609|199609|199609|3.3|3.2||0.1||0.4|0.3|0.1||3.1|-7.5|||||1.1175|||2.7244||0|0||1.0321||||||||||0.0002||-5343.6832|0.0002||0.0002||10.6667|-5343.6832|||||||0.1||0.9||-1.1||35056|35056|3.5101|9086.6667|
russ2000_1068|TGTX|199610|199609|199609|||||||||||||||||||1.874|||0||1.5902|||||||||||||||||||||||||||||||29298.8032|29298.8032|2.9098|7533.3333|
russ2000_1068|TGTX|199611|199609|199609|||||||||||||||||||1.777|||0||1.3568|||||||||||||||||||||||||||||||26041.6|26041.6|2.0083|7060|
russ2000_1068|TGTX|199612|199612|199612|2.3|2.3||0.1||0.3|0.3|||2.1|-8.4|||-0.7048||1.0866|||1.6478||0|0||1.4118||||-144.1558|||0.5705|-144.1558||0.0002|8|-4830.9179|0.0002||0.0002|0|7.6667||||-144.1558|-3.7|||||0.7||-1||25540.8|25540.8|2.6078|7260|15.9091
russ2000_1068|TGTX|199701|199612|199612|||||||||||||||||||2.7186|||0||1.7759||||||5|0.9152||||||||||||||||||||||||27544|27544|3.4091|6073.3333|19.5652
russ2000_1068|TGTX|199702|199612|199612|||||||||||||||||||2.5278|||0||0.7386||||||6|1.4974||||||||||||||||||||||||26542.4|26542.4|3.0085|4713.3333|-30.2632
russ2000_1068|TGTX|199703|199703|199703|1.5|1.4||0.1||0.3|0.3|||1.3|-9.4|||-0.5808||1.3795|||||0|0||0.818||||-168.8889|||1.6261|-168.8889||0.0002||-4499.9438|0.0002||0.0002|0|4.6667|-4499.9438|||-168.8889|-3.8|||0.1||0.7||-0.9||22536|22536|2.2072|5060|-35.7143
russ2000_1068|TGTX|199704|199703|199703|||||||||||||||||||3.6212|||0||1.2355||||||1|1.5131||||||||||||||||||||||||23537.6|23537.6|3.3075|3540|-27.6923
russ2000_1068|TGTX|199705|199703|199703|||||||||||||||||||4.1605|||0||1.7773||||||2|1.8256||||||||||||||||||||||||27043.2|27043.2|4.0086|5396.6667|-20.5882
russ2000_1068|TGTX|199706|199706|199706|2.4|2.3||0.2||0.3|0.4|-0.1||2.2|-11.3|||-0.6894||1.3236|||4.3146||0|0|0|2.1382||||-214.2857||3|1.8215|-214.2857||0.0002||-8999.8875|0.0002||0.0002|0|5.75|-8999.8875|-2||-214.2857|-4.8|||0.1||0.7||-1.8||28044.8|28044.8|4.209|8733.3333|-15.1515
russ2000_1068|TGTX|199707|199706|199706|||||||||||||||||||2.5951|||0||1.6298||||||3|1.7599||||||||||||||||||||||||28545.6|28545.6|3.4091|7290|-5
russ2000_1068|TGTX|199708|199706|199706|||||||||||||||||||2.5725|||0||2.153|||||||1.2244||||||||||||||||||||||||28297.2032|28297.2032|3.3594|4826.6667|-14.3879
russ2000_1068|TGTX|199709|199709|199709|9.9|9.9||0.2||0.3|0.3|||9.9|-12.1|||0.7425||-0.3421|||0.6475||0|0|0|2.4992||||-126.3441||2|1.2565|-126.3441||0.0002||-12796.715|0.0002||0.0002|0|33|-12796.715|-8.7||-126.3441|-4.7|||0.1||0.6||-1||32051.2|32051.2|-3.4898|10220|-9.8592
russ2000_1068|TGTX|199710|199709|199709|||||||||||||||||||0.7284|||0||2.567||||||2|0.7054||||||||||||||||||||||||40564.8|40564.8|-2.6885|17946.6667|24.1379
russ2000_1068|TGTX|199711|199709|199709|||||||||||||||||||0.5767|||0||2.8714||||||5|0.6876||||||||||||||||||||||||29046.4|29046.4|-4.1909|20233.3333|3.6364
russ2000_1068|TGTX|199712|199712|199712|8.5|8.5||0.3||0.4|0.4|||8.4|-13.5|||0.5945|0.754|-0.3513|||0.5362|-0.0031|0|0|0|1.3204||||-108.7866||3|0.5296|-108.7866||0.0002|12|-23853.211|0.0002||0.0002|0|21.25||0.1||-108.7866|-5.2|||||0.8||-1.5||27043.2|27043.2|-4.5915|15310|3.9216
russ2000_1068|TGTX|199801|199712|199712|||||||||||||||0.9006||||0.62|-0.0027||0||1.6307||||||3|0.3448||||||||||||||||||||||||24038.4|24038.4|-3.2917|10640|-1.8868
russ2000_1068|TGTX|199802|199712|199712|||||||||||||||0.9006||||0.5366|-0.0027||0||1.1533||||||3|0.2359||||||||||||||||||||||||24038.4|24038.4|-3.9928|13153.3333|-21.0526
russ2000_1068|TGTX|199803|199803|199803|7.1|7||0.3||0.2|0.2|||7.2|-14.9|||0.3199|0.8028|-0.2421|||0.7234|-0.003|0|0|-203.5205|1.0665||||-96.5517||3|-0.1914|-96.5517||0.0002||-9843.627|0.0002||0.0002|0|35|-9843.627|||-96.5517|-5.6|||0.1||0.6||-1.3||26041.6|26041.6|-1.7917|26510|15.5556
russ2000_1068|TGTX|199804|199803|199803|||||||||||||||0.3183||||0.7443|-0.0025||0||1.2879||||||4|-0.2424||||||||||||||||||||||||27043.2|27043.2|-1.641|31970|18.8978
russ2000_1068|TGTX|199805|199803|199803|||||||||||||||0.1981||||0.7651|-0.0027||0||0.7108||||||4|-0.2504||||||||||||||||||||||||30048|30048|-1.4912|40580|-1.7857
russ2000_1068|TGTX|199806|199806|199806|8.5|8.3||0.3||0.6|0.6|||7.7|-13.8|||1.149|0.6688|-0.3656|||0.5217|-0.0017|0|0|-187.6532|0.7963|0.1||0.5|-38.9972||3|-0.6424|-39.548||0.0003||703.1162|0.0003||0.0003|0|14|703.1162|||-39.548|-2.8|||2.5||1||1||18281.2032|18281.2032|-3.2436|28176.6667|-30.5481
russ2000_1068|TGTX|199807|199806|199806|||||||||||||||1.3446||||0.6439|-0.0032||0||0.7928||||||1|-0.7702||||||||||||||||||||||||13898.2016|13898.2016|-2.8421|19090|-41.0714
russ2000_1068|TGTX|199808|199806|199806|||||||||||||||1.8316||||0.4683|-0.0022||0||1.1184||||||1|0.75||||||||||||||||||||||||9515.2|9515.2|-4.1942|15370|-57.1429
russ2000_1068|TGTX|199809|199809|199809|7.4|7||0.3||0.6|0.6|||6.6|-15.1|||1.4655|2.1931|-0.571|||0.2927|-0.0015|0|0|4.7543|1.376|0.3||0.5|-36.7647||1|0.1348|-37.6884||0.0003||-5203.06|0.0003||0.0003|0|12.1667|-5203.06|||-37.6884|-3|||0.1||0.8||-1.2||6262.0032|6262.0032|-6.0716|16700|-76.1905
russ2000_1068|TGTX|199810|199809|199809|||||||||||||||1.6642||||0.2788|-0.0071||0||0.6996||||||1|0.4941||||||||||||||||||||||||6133.7984|6133.7984|-4.9976|20210|-83.1027
russ2000_1068|TGTX|199811|199809|199809|||||||||||||||1.5702||||0.3187|-0.0081||0||0.0023||||||1|0.7479||||||||||||||||||||||||7011.2|7011.2|-4.6214|37110|-79.0951
russ2000_1068|TGTX|199812|199812|199812|6.3|5.8||0.3||0.6|0.7|-0.1||5.9|-16.3|||1.4275|1.4275|-0.6149|||0.3056||0|0|0|0.0178|0.4|||-38.0435||1|0.737|-39.1061||0.0003|9|-4062.5|0.0003||0.0003|0|8.8571||||-39.1061|-2.8||||0.1|0.3||-1.3||6009.6|6009.6|-4.6971|36063.3333|-78.0632
russ2000_1068|TGTX|199901|199812|199812|||||||||||||||1.4142||||0.3119|||0||0.1428||||||1|0.8359||||||||||||||||||||||||6133.7984|6133.7984|-3.3962|26986.6667|-64.8148
russ2000_1068|TGTX|199902|199812|199812|||||||||||||||1.3739||||0.331|||0||0.1169||||||1|0.6634||||||||||||||||||||||||6510.4|6510.4|-3.8469|18270|-69.9911
russ2000_1068|TGTX|199903|199903|199903|5.3|5||0.2||0.3|0.6|-0.3||5|-17.2|||1.3947|1.4005|-0.6316|||0.3184||0|0|0|0|0.3|||-35.9281||1|0.4412|-37.037||0.0003||-2727.2727|0.0003||0.0003|0|8.8333||||-37.037|-2.4|||0||0.4||-0.9||6262.0032|6262.0032|-3.6966|10216.6667|-73.4694
russ2000_1068|TGTX|199904|199903|199903|||||||||||||||1.5579||||0.3457|||0||0.0009||||||1|0.4842||||||||||||||||||||||||5761.2032|5761.2032|-3.4219|14390|-81.0752
russ2000_1068|TGTX|199905|199903|199903|||||||||||||||1.5579||||0.3457|||0||0.0226|||||||0.2632||||||||||||||||||||||||5761.2032|5761.2032|-3.4976|20870|-83.871
russ2000_1068|TGTX|199906|199906|199906|4.5|4.1||0.2||0.4|0.4|||3.8|-17.9|||0.5055|1.594|-0.4302|||0.3305||0|0|0|0.0005|0.4||0.5|-65.5738|||0.4467|-68.9655||0.0003||-1775.1479|0.0003||0.0003|0|11.25||||-68.9655|-4|||0||0.3||-0.6||5508.8|5508.8|-3.4219|36696.6667|-68.1697
russ2000_1068|TGTX|199907|199906|199906|||||||||||||||0.4814||||0.4153|||0||0||||||1|0.3978||||||||||||||||||||||||5260.4032|5260.4032|-2.0219|10170|-67.175
russ2000_1068|TGTX|199908|199906|199906|||||||||||||||0.4637||||0.4349|||0||0.0021||||||1|-1.3848||||||||||||||||||||||||5508.8|5508.8|-1.9474|19976.6667|-46.3519
russ2000_1068|TGTX|199909|199909|199909|4|3.7||0.2||0.2|0.2|||3.5|-18.2|||0.3778|0.4279|-0.2788|||0.4744||0|0|0|0.2292|0.3||0.5|-58.9354||1|-1.3945|-62.5||0.0003||-882.3529|0.0003||0.0003|0|20||||-62.5|-3.1|||0.3|0.1|0.4||-0.3||6009.6|6009.6|-1.6469|21056.6667|-7.1429
russ2000_1068|TGTX|199910|199909|199909|||||||||||||||0.3778||||0.558|||0||0.1267||||||5|-1.4395||||||||||||||||||||||||6510.4|6510.4|-1.2469|13580|-13.3333
russ2000_1068|TGTX|199911|199909|199909|||||||||||||||0.3323||||0.601|||0||0.1764||||||5|-1.721||||||||||||||||||||||||7011.2|7011.2|-0.9464|18880|19.9616
russ2000_1068|TGTX|199912|199912|199912|3.8|3.5||0.1||0.6|0.5|0.1||3.4|-18.8||-1.4764|0.7382|0.4234|-0.4429|1.6203||0.5151||0|0|0|0.7896|0.3|0.5|0.5|-53.0973||6|-1.9435|-55.5556||0.0003|13|-2631.5789|0.0003||0.0003|0|7.6||||-55.5556|-2.4|1.2||0.9|0.2|0.8||-0.6||6009.6|6009.6|-1.2469|28530|8.3333
russ2000_1068|TGTX|200001|199912|199912|||||||||||||0.1512||0.313||3.4514||0.8177|||0||0.3483||||||5|-5.6977||||||||||||||||||||||||9266.8032|9266.8032|0.0685|78966.6667|48.45
russ2000_1068|TGTX|200002|199912|199912|||||||||||||1.9661||-1.3524||5.4931||1.9443|||0||0.5099||||||9|-7.095||||||||||||||||||||||||22035.2|22035.2|2.5853|187340|211.5692
russ2000_1068|TGTX|200003|200003|200003|3.4716|3.1146||0.1222||0.4959|0.4959|||2.8101|-20.1683|0.0003|7.0993|-2.3423|-2.9201|1.7526|8.451||3.0048||0|0|-3.4462|1.5726|0.3194|0.4959|0.5458|-71.7739||9|-5.0237|-77.7479||0.0004||-5404.6711|0.0004||0.0004|0|6.9242||-0.321||-77.7479|-2.8782|2.1255||0.9255|0.2113|1.4865||-1.3782||25540.8|25540.8|7.0176|240990|275.0286
russ2000_1068|TGTX|200004|200003|200003|||||||||||||1.1452||-1.2613||2.0572||1.7821|||0||2.1648||||||10|-3.437||||||||||||||||||||||||12520|12520|2.8347|205916.6667|134.701
russ2000_1068|TGTX|200005|200003|200003|||||||||||||0.7682||-0.7423||1.7281||1.4257|||0||1.2898||||||9|-3.4171||||||||||||||||||||||||10016|10016|2.0831|49790|111.3455
russ2000_1068|TGTX|200006|200006|200006|2.4652|1.6058||0.1223||0.5425|0.5425|||1.6136|-23.2557|0.0003|2.0409|-1.0486|-2.4032|2.102|2.8393||2.5663||0|0|-4.7834|1.5961|0.8218|0.5425|0.5266|-156.1131|1|9|-3.098|-177.3907||0.0004||-7281.5047|0.0004||0.0004|0|4.4751||0||-177.3907|-5.3656|3.5601||1.4346|0.3039|3.1718||-3.0874||18028.8|18028.8|4.0863|68203.3333|216.527
russ2000_1068|TGTX|200007|200006|200006|||||||||||||1.2707||-1.988||1.4603||3.9727|-0.056||0||1.1254||||||10|-3.2627||||||||||||||||||||||||16025.6|16025.6|4.5238|36630|166.5651
russ2000_1068|TGTX|200008|200006|200006|||||||||||||1.1865||-1.5393||1.3823||3.2278|-0.0455||0||0.9687||||||10|-3.4797||||||||||||||||||||||||13020.8|13020.8|3.4228|36313.3333|104.5818
russ2000_1068|TGTX|200009|200009|200009|2.7754|1.7003||0.2182||1.0618|1.0618|||1.5047|-24.2281|0.0003|1.0177|-0.6508|-1.3149|1.2728|1.2258||2.8554|-0.0402|0|0|-22.9613|0.8603|1.0375|1.0618|0.5271|-202.4733|1|9|-2.6582|-235.3381||0.0004||-2597.2771|0.0004||0.0004|0|2.5785||-0.852||-235.3381|-6.038|4.3328||1.0727|0.2333|0.5542||-0.9724||11518.4|11518.4|3.8235|45400|81.4573
russ2000_1068|TGTX|200010|200009|200009|||||||||||||0.56||-0.809||0.8197||2.3963|-0.0056||0||0.7581||||||9|-2.2152||||||||||||||||||||||||9014.4|9014.4|2.2261|52196.6667|30.7692
russ2000_1068|TGTX|200011|200009|200009|||||||||||||0.4213||-0.6423||0.6831||2.064|-0.0048||0||1.0303||||||8|-0.4335||||||||||||||||||||||||7764.4032|7764.4032|0.9248|31410|-19.2
russ2000_1068|TGTX|200012|200012|200012|2.8792|2.6636||0.2271||2.0805|2.0805|0||-0.0246|-24.8263|0.0003|0.0977|0.0847|-0.0241|-0.1548|0.3643||0.8318|-0.0019|0|0|-62.9022|0.4727|0.193|0.7858|0.5267|-241.6343|2|4|-0.1362|-311.8323||0.0004|6|-1375.1931|0.0004||0.0004|0|1.3731||0.5118||-311.8323|-5.8025|5.3589||1.9261|0.5511|0.4152||-0.3645||3128.9984|3128.9984|-0.3284|40756.6667|-60.4911
russ2000_1068|TGTX|200101|200012|200012|||||||||||||0.0019||-0.0075||0.3023|||-0.0022||0||0.1355||||||2|2.7121||||||||||||||||||||||||3882.2016|3882.2016|-0.341|64593.3333|-75
russ2000_1068|TGTX|200102|200012|200012|||||||||||||-0.0544||0.03||0.2436|||-0.0021||0||0.055||||||1|2.4001||||||||||||||||||||||||3758.0032|3758.0032|-0.2401|24010|-83.9423
russ2000_1068|TGTX|200103|200103|200103|2.6108|2.5815||0.2593||0.7792|0.7792|||1.6567|-23.3066|0.0003|-0.0076|0.2728|0.1244|-0.2526|0.234|||-0.0015|0|0|21.066|0.0575||0.7792|0.5271|-126.9162|2|1|2.9068|-181.0664||0.0005||1864.1198|0.0005|-0.6171|0.0005|-0.0211|3.3128||0.6171||-181.0282|-2.7373|7.1454||2.7119|0.6563|0.6939||1.6869||2756.4032|2756.4032|0.0215|27643.3333|-90.0825
russ2000_1068|TGTX|200104|200103|200103|||||||||||||-0.1062||0.1066||0.1595||1.0278|||0||0.0603||||||1|2.6463||||||||||||||||||||||||3405.44|3405.44|-0.7388|28973.3333|-82.1041
russ2000_1068|TGTX|200105|200103|200103|||||||||||||-0.0585||0.1722||0.2013||0.8948|||0||0.1522||||||2|2.7526||||||0.0005||||||||||||||||||2964.736|2964.736|-0.4183|21386.6667|-72.9462
russ2000_1068|TGTX|200106|200106|200106|1.0402|1.0304||0.1211||0.7069|0.7069|||0.0023|-25.4277|0.0003|-0.0613|-0.5605|0.1305|0.8072|0.1988||0.9794||0|0|18.4258|0.091||0.7069|0.5277|-111.3048|2|1|2.2903|-186.3882||0.0005||-4183.6943|0.0005|0|0.0005|-0.0326|1.4576||0||-186.3275|-1.7711|5.7107||0|-0.2953|1.178|-2.1211|-2.1211||3245.184|3245.184|-0.3582|18790|-80.2921
russ2000_1068|TGTX|200107|200106|200106|||||||||||||0.1317||-0.3315||0.2026||558.9088|||0||0.0679||||||1|2.2792||||||||||||||||||||||||2644.224|2644.224|0.7522|8353.3333|-80.6154
russ2000_1068|TGTX|200108|200106|200106|||||||||||||0.037||-0.0944||0.1158||301.6333|||0||0.1067||||||1|3.1022||||||0.0005||||||||||||||||||1482.368|1482.368|0.1713|14730|-88.1739
russ2000_1068|TGTX|200109|200109|200109|0.4678|0.4406||0.1164||0.7484|0.7484|||-0.6537|-26.1633|0.0003|0.03|-0.2741|-0.0699|0.6836|0.0547||301.6333||0|0|331.4917|0||0.7484|0.5278|-134.8468||1|3.6619|-308.847||0.0005||-1521.2246|0.0005|0|0.0005|-0.0643|0.5887||0||-308.6484|-1.5342|||||0.5323||-0.7356||1362.176|1362.176|0.1713|16443.3333|-88.6667
russ2000_1068|TGTX|200110|200109|200109|||||||||||||||-0.2937|||||||0||||||||1|4.883||||||||||||||||||||||||1201.92|1201.92|0.681|24680|-85.8824
russ2000_1068|TGTX|200111|200109|200109|||||||||||||||-0.2937|||||||0||||||||1|4.502||||||0.0005||||||||||||||||||1201.92|1201.92|0.681|23663.3333|-84.5201
russ2000_1068|TGTX|200112|200112|200112|1.6304|1.5918||0.1052||0.5086|0.5086|||0.7291|-26.7284|0.0003||-0.0938|-0.2678|0.0926|||||0|0|-107.2062|||0.5086|0.5366|-176.5713||1|4.5094|-507.635||0.0011|5|-497.9313|0.0011|0|0.0011|-0.0569|3.1296|-19.7191|-1.94||-507.3464|-1.7349||||0|0.4458||-0.5652||1081.728|1081.728|0.6209|26426.6667|-62.4478
russ2000_1068|TGTX|200201|200112|200112|||||||||||||||-0.0355||||1.6924|||0||||||||1|4.1231||||||||||||||||||||||||1121.792|1121.792|0.1628|19260|-65.5597
russ2000_1068|TGTX|200202|200112|200112|||||||||||||||-0.0067||||1.5111|||0|||||||||5.0849||||||||||||||||||||||||1001.6|1001.6|0.0306|15353.3333|-66.6667
russ2000_1068|TGTX|200203|200203|200203|0.9533|0.9332||0.0939||0.4847|0.4847|||0.0648|-27.3525|0.0003||0.0469|0.0318|-0.1773|||1.2693||0|0||||0.4847|0.5375|-459.5351|||4.6073|-1124.6598||0.0012||-562.493|0.0011|-0.0383|0.0011|-0.0228|1.9253|-562.493|0.0383||-1124.4035|-4.0459|||||0.4278||-0.6241||841.344|841.344|-0.1457|14260|-73.1114
russ2000_1068|TGTX|200204|200203|200203|||||||||||||||-0.139||||12.2505|||0||||||||1|4.7424||||||||||||||||||||||||721.152|721.152|0.3807|18476.6667|-70.9677
russ2000_1068|TGTX|200205|200203|200203|||||||||||||||-0.1712||||13.6116|||0||||||||1|4.6617||||||0.0011||||||||||||||||||801.28|801.28|0.4688|26503.3333|-77.5281
russ2000_1068|TGTX|200206|200206|200206|0.952|0.4454||0.0838||0.4277|0.4277|||0.1098|-27.3182|0.0003||-0.3437|-0.1068|0.7072|||10.8893||0|0|-377.3666||0.5017|0.4277|0.5376|-381.2832|||4.1592|-4316.7483||0.0045||-55.89|0.0012|0.0383|0.0012|-0.0188|2.2141|-55.89|-0.6383||-4315.9356|-2.1774|||||0.0499||-0.2526||641.024|641.024|0.2925|47513.3333|-81.1765
russ2000_1068|TGTX|200207|200206|200206|||||||||||||||-0.372||||5.6932|||0||||||||1|3.5269||||||||||||||||||||||||520.832|520.832|0.7002|32100|-80
russ2000_1068|TGTX|200208|200206|200206|||||||||||||||-0.4487||||7.0071|||0||||||||1|3.0569||||||0.0012||||||||||||||||||641.024|641.024|0.8445|35470|-54.2857
russ2000_1068|TGTX|200209|200209|200209|0.4575|0.3758||0.0702||0.5039|0.5039|||-0.477|-27.9047|0.0003||-0.4032|-0.3976|1.4935|||6.1312||0|0|-282.7803|||0.5039|0.5376|-426.7864|||1.6018|||0.0012||-562.493|0.0012|-0.0366|0.0012|-0.0398|0.7458|-562.493|0.6366|||-2.0282|||||0.4629||-0.5864||560.896|560.896|0.7483|28793.3333|-22.2222
russ2000_1068|TGTX|200210|200209|200209|||||||||||||||-0.2447|||||||0|||||||||-0.4729||||||||||||||||||||||||280.448|280.448|0.4813|12856.6667|-76.6667
russ2000_1068|TGTX|200211|200209|200209|||||||||||||||-0.2447|||||||0|||||||||-1.554||||||0.0012||||||||||||||||||280.448|280.448|0.4813|9883.3333|-76.6667
russ2000_1068|TGTX|200212|200212|200212|1.7211|1.7211||||1.0832|1.0832|||0.6379|-1.0941|||0.4733|-0.2447|-0.3641|||||1.2635|0|-646.7146|||0.1649|0.0788|-167.4782||1|-1.3499|-621.8714||0.0012|3|115.0116|0.0012|0.0366|0.0012|0|1.5889|115.0116|-1.741||-621.8714|-1.3241|||||-0.902||0.1389||280.448|280.448|0.4813|18980|-75
russ2000_1068|TGTX|200301|200212|200212|||||||||||||||0.8184||||0.4522|||0||||||||1|-1.4058||||||||||||||||||||||||240.384|240.384|-0.6267|20196.6667|-76
russ2000_1068|TGTX|200302|200212|200212|||||||||||||||0.6928||||0.6029|||0|||||||||-1.3699||||||||||||||||||||||||320.512|320.512|-0.5305|19253.3333|-63.6364
russ2000_1068|TGTX|200303|200303|200303|1.2013|1.1466||0.0123|3.1408|1.0633|1.0633|||3.3111|-1.5161|||-1.3972|0.3161|0.3584|||1.0551||0.0211|0|-94.5575|||0.4737|0.0779|-92.2017||2|-1.0066|-153.7723||0.0046||-140.6232|0.0055||0.0055|0.0456|1.0784|-140.6232|-0.7437||-153.8425|-1.122|||||0.3789||-0.4219||560.896|560.896|-0.242|14500|-33.3333
russ2000_1068|TGTX|200304|200303|200303|||||||||||||||-3.205||||0.9983|||0|||||||||-0.3589||||||||||||||||||||||||600.96|600.96|2.2287|15770|-25
russ2000_1068|TGTX|200305|200303|200303|||||||||||||||-3.8388||||1.1314|||0||||||||5|-0.1876||||||0.0055||||||||||||||||||681.088|681.088|2.6694|19546.6667|0
russ2000_1068|TGTX|200306|200306|200306|0.5123|0.4779||0.0104|3.0616|1.0544|1.0544|||2.5499|-2.2924|||-4.1974|-6.0886|1.9166|||1.6039||0.0275|0|-25.4523|||0.574|0.1168|-101.3519||6|-0.4023|-134.1997||0.0083||-140.6232|0.0083||0.0083|0|0.4532|-140.6232|0||-134.1997|-1.6457|||||0.4638||-0.7763||965.5424|965.5424|4.2339|39980|60.6667
russ2000_1068|TGTX|200307|200306|200306|||||||||||||||-6.4656||||3.9123|||0||||||||9|-0.5414||||||||||||||||||||||||1201.92|1201.92|9.5681|31816.6667|160.8696
russ2000_1068|TGTX|200308|200306|200306|||||||||||||||-6.6904||||4.0427|||0||||||||10|-0.5708||||||0.0083||||||||||||||||||1241.984|1241.984|9.9006|17223.3333|93.75
russ2000_1068|TGTX|200309|200309|200309|0.4484|0.4214||0.01||1.2656|1.2656|||-0.7365|-5.5454|||-1.8617|-7.3645|15.1725|||4.4339||-0.095|0|-29.814|||0.7605|0.0234|-316.0577||10|-1.0868|-407.8688||0.0083||-393.7451|0.0083||0.0083|0.0187|0.333|-215.8899|0.0003||-407.9451|-4.3124|||||0.4127||-3.253||1362.176|1362.176|10.8982|41380|142.8571
russ2000_1068|TGTX|200310|200309|200309|||||||||||||||-6.7361|||||||0||||||||8|1.2884||||||||||||||||||||||||1121.792|1121.792|8.9594|19016.6667|300
russ2000_1068|TGTX|200311|200309|200309|||||||||||||||-8.2362|||||||0||||||||10|2.2551||||||0.0083||||||||||||||||||1362.176|1362.176|10.9546|15489.3667|240
russ2000_1068|TGTX|200312|200312|200312|7.7909|7.766||0.008||0.966|0.966|||6.8319|-7.4732|||-1.7039||1.3023|||||0|0||||0.5486|0.0244|-218.9683|||0.4503|-236.6501||0.0083|4|-232.0692|0.0083||0.0083|0|8.0391|-232.0692|-9.0462||-236.6501|-5.9609|||||0.5306||-1.5096||1241.984|1241.984||13461.8333|181.8182
russ2000_1068|TGTX|200401|200312|200312|||||||||||||||-1.2163||||1.7522|||0||||||||10|1.4702||||||||||||||||||||||||1482.368|1482.368|4.2062|12093.0667|516.6667
russ2000_1068|TGTX|200402|200312|200312|||||||||||||||-0.7548||||1.5186|||0||||||||10|2.8356||||||||||||||||||||||||1249.9968|1249.9968|2.61|40392.1|212
russ2000_1068|TGTX|200403|200403|200403|9.9185|9.9042||0.0396||0.7578|0.7578|||9.1993|-8.7807|||-0.3431|-0.9278|0.2286|||1.6062||0|0|-101.2224|||0.5694|0.0277|-155.2415||9|2.9423|-156.7972||0.0093||-140.6232|0.0095||0.0095|0|13.0699|-140.6232|-3.4437||-156.7972|-6.6343|||||0.4132||-1.0953||1322.112|1322.112|3.2086|77511.3667|200
russ2000_1068|TGTX|200404|200403|200403|||||||||||||||-0.9896||||1.5308|-0.04||0||||||||9|2.6254||||||||||||||||||||||||1482.368|1482.368|4.1793|100604.3667|131.25
russ2000_1068|TGTX|200405|200403|200403|||||||||||||||-0.4489||||1.2826|-0.0335||0|||||||||2.9791||||||0.0095||||||||||||||||||1274.0352|1274.0352|1.8957|96542.3667|76.6667
russ2000_1068|TGTX|200406|200406|200406|8.8931|8.8656||0.0547||0.6244|0.6244|||8.3223|-9.823|||-0.482|-0.7122|0.362|||1.4543|-0.0703|0|0|-102.7082|||0.4135|0.0278|-127.7007||9|2.9123|-128.3986||0.0095||-112.4986|0.0095||0.0095|0|14.1982|-116.99|0.0444||-128.3986|-6.7196|||||0.4678||-0.8616||1274.0352|1274.0352|3.2388|64070.7|6
russ2000_1068|TGTX|200407|200406|200406|||||||||||||||-0.0259||||1.0793|-0.0522||0||||||||7|2.8576||||||||||||||||||||||||825.3184|825.3184|0.1178|39833.3333|-23.7037
russ2000_1068|TGTX|200408|200406|200406|||||||||||||||0.6102||||0.7317|-0.0354||0||||||||2|3.0631||||||0.0095||||||||||||||||||713.1392|713.1392|-2.7748|63023.7333|-47.6471
russ2000_1068|TGTX|200409|200409|200409|7.4316|7.4089||0.1235||1.4748|1.4748|||6.1498|-12.1193|||0.0729|0.2252|-0.0541|||0.9421|-0.0456|0|0|-177.6081|||1.3866|0.0283|-94.8474||1|2.5798|-95.0831||0.0096||-253.1218|0.0097||0.0097|0|5.0235|-253.1218|0.0074||-95.0831|-5.6606|||||0.5628||-2.1941||721.152|721.152|-1.0241|44732.7|-30.7692
russ2000_1068|TGTX|200410|200409|200409|||||||||||||||0.0605||||1.1501|-0.031||0||||||||2|0.2529||||||||||||||||||||||||713.1392|713.1392|-0.335|30957.7|-34.0741
russ2000_1068|TGTX|200411|200409|200409|||||||||||||||0.1181||||1.0981|-0.0293||0||||||||2|-0.2777||||||0.0098||||||||||||||||||689.1008|689.1008|-0.6547|33522.4|-47.8788
russ2000_1068|TGTX|200412|200412|200412|5.46|5.4199||0.119||1.1957|1.1957|||4.453|-13.955|||-0.4123|-0.1511|0.4303|||1.3407|-0.0358|0|0|-43.0288|||1.1436|0.0292|-84.3228||1|1.4142|-84.3344||0.0101|7|-196.8725|0.0101||0.0101|0|4.5328|-196.8725|0||-84.3344|-5.896|||||0.5461||-1.745||681.088|681.088|0.8373|70085.7667|-45.8599
russ2000_1068|TGTX|200501|200412|200412|||||||||||||||-0.7781||||2.2354|||0||||||||1|-2.2048||||||||||||||||||||||||849.3568|849.3568|4.5353|115161.5667|-37.6471
russ2000_1068|TGTX|200502|200412|200412|||||||||||||||-1.3612||||2.9988|||0||||||||2|-1.5077||||||||||||||||||||||||1201.92|1201.92|7.9343|166309.0667|-6.25
russ2000_1068|TGTX|200503|200503|200503|4.0664|4.066||0.1264||1.2706|1.2706|||3.1202|-15.5086|||-1.4614|-1.3076|2.0721|||2.9286||0|0|-0.1306|||1.1121|0.0306|-99.6313||6|-0.9344|-99.6458||0.0102||-140.6232|0.0106|-0.0004|0.0106|0|3.2001|-140.6232|-0.069||-99.6458|-6.2268|||||0.4932||-1.4261||1137.8176|1137.8176|7.6218|102005.4|-11.25
russ2000_1068|TGTX|200504|200503|200503|||||||||||||||-1.5362||||4.1649|||0||||||||3|0.1805||||||||||||||||||||||||1041.664|1041.664|8.9298|53631.7333|-29.7297
russ2000_1068|TGTX|200505|200503|200503|||||||||||||||-2.1987||||5.3991|||0||||||||2|0.4696||||||0.0144||||||||||||||||||1057.6896|1057.6896|12.7808|51708.4|-16.9811
russ2000_1068|TGTX|200506|200506|200506|2.4127|2.3957||0.1159||1.7754|1.451|0.3244||0.823|-28.9936|||-0.8139|-2.4188|5.8639|||21.0357|-0.0108|0.3938|0|-0.9072|||1.303|0.0416|-403.6372||3|0.6184|-409.4383||0.0144||-928.1134|0.0145|-0.0008|0.0145|0|1.651|-433.9549|-0.0306||-409.4383|-18.7262|||||0.5532||-13.3611||1169.8688|1169.8688|15.2411|46236.8333|-8.1761
russ2000_1068|TGTX|200507|200506|200506|||||||||||||||-2.4372||||21.1768|-0.0109||0||||||||3|-0.8||||||||||||||||||||||||1041.664|1041.664|15.3572|26056.9|25
russ2000_1068|TGTX|200508|200506|200506|||||||||||||||-2.1791||||19.2003|-0.0099||0||||||||4|-1.0332||||||0.0145||||||||||||||||||1161.856|1161.856|13.7306|33904.3667|74.6988
russ2000_1068|TGTX|200509|200509|200509|12.8988|12.8786||0.104||1.8087|1.8087|||11.2646|-30.8811|||-0.4961|-2.1606|0.6961|||19.0592|-0.0098|0|0|-56.2771|||1.7135|0.0594|-350.9169||9|-0.9776|-355.3719||0.0159||-112.4986|0.0211|0|0.0211|0|7.1204|-112.4986|-12.2696||-355.3719|-18.3446|||||0.4909||-1.8125||1105.7664|1105.7664|13.6145|33240.8667|53.3333
russ2000_1068|TGTX|200510|200509|200509|||||||||||||||-1.4659||||1.9512|-0.0087||0||0.0782||||||8|-0.3051||||||||||||||||||||||||1025.6384|1025.6384|9.1005|48544.1|42.2222
russ2000_1068|TGTX|200511|200509|200509|||||||||||||||-1.3781||||1.9028|-0.0084||0||0.1431||||||8|0.8857||||||0.0214||||||||||||||||||945.5104|945.5104|8.5556|51696.6667|40.4762
russ2000_1068|TGTX|200512|200512|200512|11.0289|10.8342||0.1069||1.6658|1.6658|||9.5405|-33.2717|||-0.5538|-1.1572|0.9459|||1.781|-0.0078|0|0|-57.6232|0.1547||1.6175|0.0601|-324.1173||10|0.0234|-327.7436||0.0214|8|-111.8886|0.0214|0.0013|0.0214|0|6.5038|-445.8863|0.0181||-327.7436|-19.141|||||0.7538||-2.5414||953.5232|953.5232|7.1838|48620|25.2632
russ2000_1068|TGTX|200601|200512|200512|||||||||||||||-1.9868||||2.4444|-0.01||0||0.1331||||||8|3.1227||||||||||||||||||||||||1001.6|1001.6|12.4863|58230|-16.6667
russ2000_1068|TGTX|200602|200512|200512|||||||||||||||-2.0141||||2.4623|-0.0101||0||0.1156||||||4|2.6768||||||||||||||||||||||||1049.6768|1049.6768|12.6578|41880|-25.1429
russ2000_1068|TGTX|200603|200603|200603|9.1042|9.0417||0.1005||2.2469|2.2469|||7.0283|-36.0867|||-0.7355|-1.5503|1.5949|||2.1568|-0.0089|0|0|-51.5298|0.1448||1.991|0.0601|-313.2656||2|2.5449|-316.478||0.0214||-112.4986|0.0214||0.0214|0|4.024|-87.5656|||-316.478|-20.1131|||||0.8109||-2.3982||961.536|961.536|9.7427|59306.6667|-20
russ2000_1068|TGTX|200604|200603|200603|||||||||||||||-1.8812||||3.0985|-0.0101||0||0.1154||||||2|1.4677||||||||||||||||||||||||977.5616|977.5616|12.7355|74866.6667|-17.5676
russ2000_1068|TGTX|200605|200603|200603|||||||||||||||-1.02||||2.269|-0.0074||0||0.1145||||||3|2.3638||||||0.0214||||||||||||||||||777.2416|777.2416|6.9054|56176.6667|-31.6901
russ2000_1068|TGTX|200606|200606|200606|7.5273|6.5516||0.0902||2.2148|2.2148|||5.4731|-37.9409|||-0.7942|-0.6401|0.9321|||1.903|-0.0062|0|0|-89.199|0.118||1.9627|0.0601|-130.9419||1|2.6955|-132.1893||0.0214||-112.4986|0.0214|-0.0153|0.0214|0|2.9581|-112.4986|0.0153||-132.1893|-9.0231|||||0.7864||-2.2711||713.1392|713.1392|4.3333|34996.6667|-42.5806
russ2000_1068|TGTX|200607|200606|200606|||||||||||||||-0.5912||||2.0365|||0||0.104||||||1|3.2035||||||||||||||||||||||||528.8448|528.8448|4.5942|36576.6667|-49.2308
russ2000_1068|TGTX|200608|200606|200606|||||||||||||||-0.834||||2.3811|||0||0.0963||||||1|4.7852||||||0.0214||||||||||||||||||641.024|641.024|6.4804|43633.3333|-44.8276
russ2000_1068|TGTX|200609|200609|200609|5.1676|4.4185||0.0782||1.4143|1.4143|||3.902|-39.8384|||-0.9081|-0.7678|1.5557|||2.2871||0|0|0.6539|0.1103||1.0855|0.0601|-122.392||2|4.1856|-122.392||0.0214||-84.3739|0.0214|0.0153|0.0214|0|3.1242|-84.3739|-0.0153||-122.392|-9.108|||||0.9238||-1.8974||536.8576|536.8576|5.966|42640|-51.4493
russ2000_1068|TGTX|200610|200609|200609|||||||||||||||-0.7936||||2.8565|||0||0.1004||||||2|3.4751||||||||||||||||||||||||536.8576|536.8576|6.7273|42693.3333|-47.6562
russ2000_1068|TGTX|200611|200609|200609|||||||||||||||-1.0363||||3.3838|||0||0.1424||||||1|3.6236||||||0.0214||||||||||||||||||737.1776|737.1776|8.785|59383.3333|-22.0339
russ2000_1068|TGTX|200612|200612|200612|3.2937|3.0291||0.0837||1.9433|1.9433|||1.5046|-42.9668|||-1.0494|-0.9554|2.9508|||3.208||0|0|0.1156|0.1741||1.3933|0.0601|-176.6058||2|3.8327|-176.6058||0.0214|9|-140.6232|0.0214|-0.0153|0.0214|0|1.5587|-140.5814|0.0153||-176.6058|-9.6951|||||1.3064||-3.1285||584.9344|584.9344|8.0991|65090|-38.6555
russ2000_1068|TGTX|200701|200612|200612|||||||||||||||-1.2624||||8.5473|||0||0.1049||||||2|3.9236||||||||||||||||||||||||584.9344|584.9344|9.8314|72176.6667|-41.6
russ2000_1068|TGTX|200702|200612|200612|||||||||||||||-1.6995||||10.8095|||0||0.0121||||||2|1.4118||||||||||||||||||||||||689.1008|689.1008|13.2352|70043.3333|-34.3511
russ2000_1068|TGTX|200703|200703|200703|9.1919|8.6898||0.0741||2.1929|2.1929|||7.1436|-45.5311|||-0.9503|-1.6367|1.0037|||10.4847||0|0|-43.3692|0.003|0.25|1.5237|0.0703|-196.8176|||1.3763|-196.8176||0.0214||-112.4986|0.0251||0.0251|0|4.0767|-112.4986|-7.848||-196.8176|-9.8612|||||0.9147||-2.5643||737.1776|737.1776|12.7465|87560|-23.3333
russ2000_1068|TGTX|200704|200703|200703|||||||||||||||-1.2714||||2.6743|||0||0.1137||||||2|1.4171||||||||||||||||||||||||769.2288|769.2288|10.4147|170020|-21.3115
russ2000_1068|TGTX|200705|200703|200703|||||||||||||||-1.1735||||2.562|||0||0.1524||||||2|-0.7869||||||||||||||||||||||||713.1392|713.1392|9.6122|191773.3333|-8.2474
russ2000_1068|TGTX|200706|200706|200706|5.1432|4.7906||0.0629||2.5303|2.5303|||2.7464|-50.4255|||-0.8889|-0.8543|2.1032|||2.196||0|0|-49.4782|0.0493||1.0018|0.0705|-300.5463||4|-0.1014|-300.5463||0.0251||-196.8725|0.0251||0.0251|0|1.8933|-196.8725|-0.0134||-300.5463|-12.4845|||||1.0524||-4.8944||560.896|560.896|6.9977|107513.3333|-21.3483
russ2000_1068|TGTX|200707|200706|200706|||||||||||||||-0.1501||||2.2702|-0.0246||0||0.049||||||4|4.364||||||||||||||||||||||||280.448|280.448|1.4442|182570|-46.9697
russ2000_1068|TGTX|200708|200706|200706|||||||||||||||-0.0456||||1.904|-0.0206||0||0.021||||||1|3.8715||||||0.0251||||||||||||||||||200.4001|200.4001|0.4386|76510|-68.7375
russ2000_1068|TGTX|200709|200709|200709|2.2348|2.0327||0.0525||1.7911|1.7911|||0.5666|-53.0949|||-0.1956|-0.0247|1.0998|||1.8308|-0.0198|0|0|-169.5744|0.0077||0.8525|0.0706|-417.8382||1|3.44|-417.8382||0.0251||-112.4986|0.0251||0.0251|0|1.1348|-112.4986|0.002||-417.8382|-13.2565|||||0.8981||-2.6694||176.2816|176.2816|0.2374|43946.6667|-67.1642
russ2000_1068|TGTX|200710|200709|200709|||||||||||||||-0.2335||||7.8085|-0.0093||0||0.0032||||||1|3.8485||||||||||||||||||||||||166.6662|166.6662|2.392|117316.6667|-68.9552
russ2000_1068|TGTX|200711|200709|200709|||||||||||||||-0.045||||4.4012|-0.0053||0||0.0023||||||1|3.7537||||||0.0251||||||||||||||||||104.2465|104.2465|0.4612|117400|-85.8587
russ2000_1068|TGTX|200712|200712|200712|0.8655|0.6497||0.0445||1.8717|1.8717|||-0.8911|-54.9991|||-0.0964|0.0017|1.1834|||3.5564|-0.0043|0|0|-434.1998|0.0623||1.2795|0.0706|-543.4521||1|3.8756|-543.4521||0.0251|7|-84.3739|0.0251||0.0251|0|0.3471|-84.3739|0||-543.4521|-12.0323|||||0.7431||-1.9042||96.1536|96.1536|-0.0174|272977|-84
russ2000_1068|TGTX|200801|200712|200712|||||||||||||||-0.2508|||||-0.0203||0||||||||1|-2.8395||||||||||||||||||||||||136.2176|136.2176|2.5683|284992.6667|-78.481
russ2000_1068|TGTX|200802|200712|200712|||||||||||||||-0.3687|||||-0.0279||0||||||||1|-2.7704||||||||||||||||||||||||160.256|160.256|3.775|115602.2333|-76.7442
russ2000_1068|TGTX|200803|200803|200803|1.3667|1.1331||0.0366||1.7864|1.7864|||-0.299|-56.5585|||-0.1891|-0.2506|1.4016||||-0.0202|0|0|-61.2213|||0.9862|0.0706|-595.0146||1|-2.9227|-595.0146||0.0251||-56.2493|0.0251||0.0251|0|0.6343|-56.2493|-1.9587||-595.0146|-11.0275|||||0.8141||-1.5595||104.1664|104.1664|2.5662|115117.0333|-85.8696
russ2000_1068|TGTX|200804|200803|200803|||||||||||||||-0.1557|||||||0||||||||1|-3.6395||||||||||||||||||||||||120.192|120.192|1.4815|68890.4333|-84.375
russ2000_1068|TGTX|200805|200803|200803|||||||||||||||-0.198|||||||0||||||||1|-4.0324||||||0.0251||||||||||||||||||96.1536|96.1536|1.8837|29951.4667|-86.5169
russ2000_1068|TGTX|200806|200806|200806|0.7119|0.5764||0.0349||4.4203|1.4671|2.9532||-3.447|-58.0006|||-0.2964|-0.198|2.3007|||||0|0|-5.2574|||0.6173|0.0706|||1|-3.071|||0.0251||-56.2493|0.0251||0.0251|0|0.3929|-56.2493|1.8087|||-7.5553|||||0.9015||-1.4222||144.2304|144.2304|1.8837|55277.2333|-74.2857
russ2000_1068|TGTX|200807|200806|200806|||||||||||||||-0.3461|||||||0||||||||1|-3.8659||||||||||||||||||||||||112.1792|112.1792|2.4405|57944.2667|-60
russ2000_1068|TGTX|200808|200806|200806|||||||||||||||-0.2605|||||||0||||||||3|-4.1487||||||0.0251||||||||||||||||||102.5638|102.5638|1.8371|49668.0333|-50.7882
russ2000_1068|TGTX|200809|200809|200809|0.1111|0.0357||0.0119||4.9628|2.0136|2.9492||-4.7579|-59.3949|||-0.2937|-0.2605|9.0016|||||-0.0147|0|-158.1785|||0.7053|0.0706|||2|-2.7014|||0.0251||-56.2493|||0.0251|0|0.0177|-56.2493|-2.6992|||-6.2802|||||0.8847||-1.3943||72.1152|72.1152|1.8371|40857.3333|-60.8696
russ2000_1068|TGTX|200810|200809|200809|||||||||||||||-0.1297|||||||0||||||||2|1.3592||||||||||||||||||||||||16.0256|16.0256|0.6377|46081.7|-90.9091
russ2000_1068|TGTX|200811|200809|200809|||||||||||||||-0.1297|||||||0||||||||1|0.8451||||||0.0251||||||||||||||||||48.0768|48.0768|0.6377|40086.2667|-53.8816
russ2000_1068|TGTX|200812|200812|200812|0.8742|0.106||0.0091||5.6249|1.4864|4.1385||-4.3759|-59.2679|||-0.3093|-0.0479|1.0522|||||-0.2878|0|-156.5404|||0.5423|0.0706|||2|0.2012|||0.0251|4|0|||0.0251|0|0.0713|0|2.8492|||-4.249|||||0.0096||0.127||5.609|5.609|0.2355|91354.6667|-94.1667
russ2000_1068|TGTX|200901|200812|200812|||||||||||||||-0.3493|||||||0||||||||1|-3.7044||||||||||||||||||||||||28.0448|28.0448|1.5556|141355.9|-79.4118
russ2000_1068|TGTX|200902|200812|200812|||||||||||||||-0.4848|||||||0|||||||||-2.913||||||||||||||||||||||||40.064|40.064|2.1589|80962.9|-77.2727
russ2000_1068|TGTX|200903|200903|200903|0.7977|0.2305||0.0075||6.5648|0.9931|5.5717||-5.0028|-59.902|||-0.5257|-0.3945|1.1616|||||-0.3243|0|386.9193|||0.1445|0.0706|||2|-3.1685|||0.0251||-28.1246|0.0251||0.0251|0|0.2321|-26.3127|0|||-3.4514||||0|0.5124||-0.7618|0.0013|16.8269|16.8269|1.7567|36428.0667|-86.875
russ2000_1068|TGTX|200904|200903|200903|||||||||||||||-0.6592|||||||0||||||||2|-0.9937||||||||||||||||||||||||32.0512|32.0512|2.3977|44423.3667|-69.2308
russ2000_1068|TGTX|200905|200903|200903|||||||||||||||-0.5486|||||||0||||||||2|-1.1042||||||0.0251||||||||||||||||||32.0512|32.0512|1.9954|51569.9|-71.4286
russ2000_1068|TGTX|200906|200906|200906|0.5248|0.2946||0.006||7.4464|1.7971|5.6493||-6.3069|-61.2944|||-1.028|-0.991|3.0867|||||-0.2696|0|-8.9983|||0.1729|0.0706|||2|-0.9106|||0.0251||-56.2493|0.0251||0.0251|0|0.1639|-36.9218|0|||-3.4216||||0|0.4706||-1.3924|-0.0726|82.5318|82.5318|3.6044|194920.1667|-35.625
russ2000_1068|TGTX|200907|200906|200906|||||||||||||||-1.5155|||||||0||||||||6|-1.3674||||||||||||||||||||||||72.1152|72.1152|3.2156|259644.2333|-50
russ2000_1068|TGTX|200908|200906|200906|||||||||||||||-1.5061|||||||0||||||||3|-1.358||||||0.0251||||||||||||||||||72.1152|72.1152|3.1955|100526|-18.1818
russ2000_1068|TGTX|200909|200909|200909|0.2402|0.1536||0.0048||7.327|1.5985|5.7285||-6.6444|-61.7105|||-1.4473|-1.3554|5.181|||||-0.2678|0|130.4957|||0.1431|0.0706|||5|-2.1866|||0.0251||-28.1246|0.0251||0.0251|0|0.0961|-32.2087|0|||-2.4434||||0|0.3901||-0.4161|-0.0729|58.4934|58.4934|2.8757|75061.1667|-27
russ2000_1068|TGTX|200910|200909|200909|||||||||||||||-2.0184|||||||0||||||||7|-7.1773||||||||||||||||||||||||67.7082|67.7082|3.3151|57975.2|181.6667
russ2000_1068|TGTX|200911|200909|200909|||||||||||||||-1.9082|||||||0||||||||10|-8.7208||||||0.0251||||||||||||||||||60.096|60.096|3.1341|70864.2|87.5
russ2000_1068|TGTX|200912|200912|200912|0.2637|0.018||0.0035||7.1506|2.5322|4.6184||-6.785|-61.9334|||-1.2293|-1.7245|9.3904|||||-0.2864|0|-24.838||0|0.2912|0.0706|||8|-9.0089|||0.0251|4|0|0.0251||0.0251|0|0.0071|-2.5581|0|||-2.7933||||0|0.3581||-0.2229|0.1825|48.0768|48.0768|2.8324|72565.3667|500
russ2000_1068|TGTX|201001|200912|200912|||||||||||||||-3.2708|||||||0||||||||10|0.5147||||||||||||||||||||||||56.0896|56.0896|3.4337|45973.1|250
russ2000_1068|TGTX|201002|200912|200912|||||||||||||||-3.2325|||||||0||||||||10|-0.961||||||||||||||||||||||||58.4934|58.4934|3.3935|18002.8|46
russ2000_1068|TGTX|201003|201003|201003|2.2857|2.0173||0.0027||27.5994|7.203|20.3964||-7.5175|-63.5666|||-5.2261|-4.437|0.9537|||||-2.4524|0|-202.9902|||0.3027|0.1141|||7|0.7803|||0.0301||-56.2493|0.0406||0.0406|0|0.2801|-35.8974|-2.1117|||-3.6646||||0|0.5117||-1.6332|-0.1615|67.3075|67.3075|4.658|31854.7667|140
russ2000_1068|TGTX|201004|201003|201003|||||||||||||||-18.6936|||||||0||||||||9|-2.557||||||||||||||||||||||||60.096|60.096|18.8587|23693.0667|63.0435
russ2000_1068|TGTX|201005|201003|201003|||||||||||||||-18.3243|||||||0|||||||||0.3019||||||0.043||||||||||||||||||48.0768|48.0768|18.4861|31016.3|50
russ2000_1068|TGTX|201006|201006|201006|1.8262|1.572||0.004||25.3758|4.9283|20.4476||-5.7821|-61.7163|||-43.8313|-18.1535|0.9436|||||-3.2014|0|-357.3868|||0.3738|0.121|-22.5968||8|1.8894|||0.0428||43.312|0.043||0.043|0|0.319|3.0856|-0.0517|||-0.4218||||0|0.4741||1.8503|-0.2745|44.0704|44.0704|18.3138|36011.1333|-31.25
russ2000_1068|TGTX|201007|201006|201006|||||||||||||||-12.4379|||||||0||||||||1|2.2858||||||||||||||||||||||||36.0576|36.0576|18.4896|28366.9333|-50
russ2000_1068|TGTX|201008|201006|201006|||||||||||||||-12.322|||||||0||||||||2|2.2477||||||0.043||||||||||||||||||32.0512|32.0512|18.3173|21418.0667|-53.4884
russ2000_1068|TGTX|201009|201009|201009|1.2677|1.076||0.0037||24.7701|4.2077|20.5624||-5.7352|-61.675|||524.1419|-12.0902|0.9776|||||-3.2518|0|-537.2642|||0.3958|0.121|0.661||2|1.2418|||0.043||1.125|0.043||0.043|0|0.2557|-11.4211|0|||0.0355||||0|0.2789|0.0412|0.0412|-0.2733|24.0384|24.0384|17.9727|24966.1667|-62.5
russ2000_1068|TGTX|201010|201009|201009|||||||||||||||-10.3472|||||||0||||||||1|1.1024||||||||||||||||||||||||14.423|14.423|18.1941|46884.8|-78.8235
russ2000_1068|TGTX|201011|201009|201009|||||||||||||||-10.3864|||||||0|||||||||1.5058||||||0.043||||||||||||||||||16.0256|16.0256|18.263|61294.7|-73.1544
russ2000_1068|TGTX|201012|201012|201012|0.8692|0.4787||0.003||23.9999|3.2935|20.7064||-5.3643|-61.3098|||30.3907|-10.4256|1.017|||||-3.5068|0|-898.0999||0.2445|0.2235|0.121|6.9037||1|1.2674|||0.043|3|10.1249|0.043||0.043|0|0.2196|-43.0598|0|||0.6236||||0|0.2563||0.3652|-0.0134|17.6282|17.6282|18.3319|37402.6667|-70.6667
russ2000_1068|TGTX|201101|201012|201012|||||||||||||||-9.7007|||||||0||||||||1|1.3353||||||||||||||||||||||||18.75|18.75|19.1391|177566.9667|-66.5714
russ2000_1068|TGTX|201102|201012|201012|||||||||||||||-9.6413|||||||0||||||||1|1.0783||||||||||||||||||||||||16.0256|16.0256|19.0219|235900.4333|-72.6027
russ2000_1068|TGTX|201103|201103|201103|0.9016|0.5913||0.0022||19.9568|3.3518|16.605||-1.3031|-57.4774|||-2.1283|-9.5729|1.01|||||-14.5147|0|-2566.1416||0.2445|0.1833|0.1298|-65.4557||1|0.7891|||0.0461||-240.7238|0.0461||0.0461|0|0.2494|-243.6154|-9.8247|||-8.8524||||0|1.1987||-11.1092|-0.2236|12.0192|12.0192|18.8869|74941.0333|-79.4521
russ2000_1068|TGTX|201104|201103|201103|||||||||||||||-8.1816|||||-0.0023||0|||||||||0.8699||||||0.0461||||||||||||||||||13.6218|13.6218|18.9513|43459.0333|-78.75
russ2000_1068|TGTX|201105|201103|201103|||||||||||||||-8.07|||||-0.0013||0||||||||1|0.7246||||||||||||||||||||||||8.0128|8.0128|18.6928|29668.1|-84.127
russ2000_1068|TGTX|201106|201106|201106|0.6093|0.4925||0.0018|17.7421|20.5106|3.7827|16.7278||-2.1495|-60.4599|||-1.5671|-8.0381|0.9375||||0|-8.1427|0|91.8387||0|0.2076|0.0026|-76.224||1|1.0841|||1.8222||-0.15|0.0461||0.0461|0|0.1302|-0.15|9.8247|||-10.9848||||0|0|-0.297|-0.2821|0|6.4102|6.4102|18.6189|30134.8333|-85.4545
russ2000_1068|TGTX|201107|201106|201106|||||||||||||||-17.9535|||||0||0|||||||||0.6133||||||||||||||||||||||||2.7244|2.7244|17.1362|55179.1333|-92.4444
russ2000_1068|TGTX|201108|201106|201106|||||||||||||||-17.9535|||||0||0|||||||||1.4919||||||0.0461||||||||||||||||||2.7244|2.7244|17.1362|49010.6|-91.5
russ2000_1068|TGTX|201109|201109|201109|0.313|0.2123||0.0016|17.7421|18.3591|1.5151|16.844||-0.2946|-61.0117|||-1.5943|-17.9148|0.9757||||0|-59.7564|0|65.1587||0|0.1677|0.0074|-72.1228||1|2.9481|||2.632||-0.01|0.1315||0.1315|0|0.1401|-0.01|-0.0301|||-11.0546||||0|0.0142||-0.0286|0|1.9231|1.9231|17.0993|40770.9|-92
russ2000_1068|TGTX|201110|201109|201109|||||||||||||||-30.8203|||||0||0|||||||||0.7531||||||||||||||||||||||||1.7628|1.7628|17.6249|12969.8667|-87.7778
russ2000_1068|TGTX|201111|201109|201109|||||||||||||||-30.6361|||||0||0||||||||1|0.683||||||0.1315||||||||||||||||||0.9615|0.9615|17.5195|3053.8667|-94
russ2000_1068|TGTX|201112|201112|201112|9.8357|9.7485||0|4.7017|4.9012|1.6064|3.2948||9.6241|-0.8531|0||0.3282|45.3407|-0.27||||0|0.4335|0|-422.9354|||0.6666|0.0055|-77.1441||1|0.4692|-11670.4306||5.0611|5|-0.1072|5.0611||5.0611|0|6.0687|-0.1072|-9.7946||-11670.4306|-11.9622|||||0.5405||-0.5424|-0.0071|0.2804|0.2804|17.4584|5125.2667|-98.1081
russ2000_1068|TGTX|201201|201112|201112|||||||||||||||8.0552||||0.3034|0||0|||||||||3.3335||||||||||||||||||||||||0.9615|0.9615|-2.644|4615.5333|-94.8498
russ2000_1068|TGTX|201202|201112|201112|||||||||||||||-123.0998||||1.4327|0||0||||||||1|6.4895||||||||||||||||||||||||4.0064|4.0064|8.2244|47691.3667|-77.2727
russ2000_1068|TGTX|201203|201203|201203|21.0028|20.9237|||6.0716|5.8868|1.2221|4.6647||11.7372|-11.1092|||-0.3243|-57.5223|0.1331|||1.0956|0|0.4551|0|27.6753|||0.4675|0.0062|-61.2989||1|5.8577|-315.3497||5.0614|5|-2.03|5.0615|0|5.0615|0|17.1212|-2.0706|0||-315.3497|-11.1092|||||0.644|-17.3965|-10.2561|-0.2165|1.6026|1.6026|4.9801|57366.2333|-87.5
russ2000_1068|TGTX|201204|201203|201203|||||||||||||||||||0.7602|||0||||||||1|5.0153||||||||||||||||||||||||1.9231|1.9231|2.7916|34302.8667|-80.8
russ2000_1068|TGTX|201205|201203|201203|||||||||||||||||||8.2613|||0||||||||2|4.6545||||||14.9177||||||||||||||||||6.5|6.5|90.8341|25040.3667|-38.0762
russ2000_1068|TGTX|201206|201206|201206|20.4566|20.3671||0.0014|6.0716|6.7441|2.349|4.3951||11.0157|-13.0038|||-8.3568||4.0073|||8.2613||0.4605|0|-6.2535|||1.5793|0.0181|-64.9986||3|3.4908|-212.5041||11.7776|5|-0.16|18.054||18.054|0|8.6704|-0.201|||-212.5041|-12.7217|||||1.568|-2.5742|-1.8947|-0.224|6.5|6.5|90.8341|19287.1|1.4003
russ2000_1068|TGTX|201207|201206|201206|||||||||||||||-73.3499||||10.2434|||0|||||||||3.1477||||||||||||||||||||||||6.25|6.25|106.313|16931.2|41.8185
russ2000_1068|TGTX|201208|201206|201206|||||||||||||||-27.2619||||4.1793|||0||||||||10|1.5566||||||18.054||||||||||||||||||2.55|2.55|39.5132|4044.3667|-6.3998
russ2000_1068|TGTX|201209|201209|201209|19.1583|17.3739||0.0013|6.0716|7.3379|2.9575|4.3804||9.3715|-15.4661|||-2.7277|-23.525|1.6384|||3.6876||0.5397|0|-16.1869|||2.1722|0.0201|-71.854||4|-1.3319|-182.7974||15.8103|6|-0.16|20.059|0|20.059|0|5.8745|-0.1744|0||-182.7974|-15.1553|||||1.2805|-2.7102|-2.4622|-0.2236|2.25|2.25|34.097|18380|17.0003
russ2000_1068|TGTX|201210|201209|201209|||||||||||||||-8.7322||||4.5163|||0|||||||||6.2638||||||||||||||||||||||||2.11|2.11|38.5306|21281.0667|139.3897
russ2000_1068|TGTX|201211|201209|201209|||||||||||||||-11.0663||||5.6153|||0||||||||10|6.0901||||||25.059||||||||||||||||||2.1|2.1|48.83|11639.9|118.4006
russ2000_1068|TGTX|201212|201212|201212|18.4759|16.456||0.0012|3.597|6.5237|2.2161|4.3077||15.5503|-18.9258|0.0845||-4.4646|-13.3379|3.6553|||6.6849||0.203|0|3.1645||0|1.1174|0.0258|-84.5659||10|5.6806|-157.7057||25.8207|6|-0.17|25.8207|-0.0845|25.8207|0|7.4258|-0.1609|0.0845||-157.7057|-18.0727|||0.019||1.7447|-3.1721|-3.4597|-0.2258|2.5|2.5|58.8536|10776.1|403.2267
russ2000_1068|TGTX|201301|201212|201212|||||||||||||||-16.942||||6.509|||0||||||||10|-0.6327||||||||||||||||||||||||3.92|3.92|87.918|125638.8|284.801
russ2000_1068|TGTX|201302|201212|201212|||||||||||||||-15.7976||||6.1271|||0||||||||10|-5.8372||||||||||||||||||||||||3.69|3.69|81.9793|156112.7|-44.1301
russ2000_1068|TGTX|201303|201303|201303|17.7887|15.1882||0.001|3.597|6.6877|2.473|4.2147||14.6991|-22.5994|0.0845||-11.3189|-19.9092|6.0812|||||0.211|0|0.2101|||1.3879|0.0263|-51.8288|||-4.0699|-92.1078||21.9538|6|-0.17|26.3227|0|26.3227|0|6.1417|-0.1823|0||-92.1078|-11.4902|||0.0381||2.5369|-3.6736|-3.6736|-0.23|6.1|6.1|130.0565|122406.1667|268.1609
russ2000_1068|TGTX|201304|201303|201303|||||||||||||||-19.3451||||9.4195|||0||||||||10|-0.2056||||||26.3227||||||||||||||||||5.26|5.26|126.3713|39367.2667|-12.9032
russ2000_1068|TGTX|201305|201303|201303|||||||||||||||-23.3706||||11.2084|||0||0.0214||||||3|-0.1543||||||26.3227||||||||||||||||||6.259|6.259|152.6676|35705.1667|1.6071
russ2000_1068|TGTX|201306|201306|201306|14.169|13.417||0.0025|3.597|7.5835|3.4663|4.1172||10.2751|-29.184|0.0845||-9.9121|-23.3343|8.9805|||11.1923||0.2961|0|0.3189|0.199||2.2475|0.0267|-82.8597||4|0.735|-132.8163||22.4834|6|-0.29|26.7219||26.7219|0|3.8707|-0.3026|0||-132.8163|-16.1801|||0.0381||2.0054|-6.5846|-6.5846|-0.2388|6.25|6.25|152.4307|122009.5667|-3.8462
russ2000_1068|TGTX|201307|201306|201306|||||||||||||||-18.2363||||16.254|||0||1.298||||||5|-0.0417||||||33.2769||||||||||||||||||6.25|6.25|156.6375|202745.1667|0
russ2000_1068|TGTX|201308|201306|201306|||||||||||||||-20.604||||18.2333|||0||2.2201||||||4|1.0296||||||||||||||||||||||||5.63|5.63|176.9746|146125.7667|87.6667
russ2000_1068|TGTX|201309|201309|201309|50.6133|50.1834||0.0038|3.597|9.6616|5.6782|3.9833||44.6377|-33.7402|0.0845||-6.627|-23.3547|2.2303|||20.5327||0.066|0|-22.0617|3.0462||4.3253|0.0334|-75.913||10|0.7285|-96.6538||27.6848|6|-0.16|33.4006||33.4006|0|8.8379|-0.1715|-37.6483||-96.6538|-18.2741|0.1333||0.0381||1.5474|-4.5562|-4.5562|-0.2282|6.34|6.34|200.6012|114896.5|181.7778
russ2000_1068|TGTX|201310|201309|201309|||||||||||||570.0845||-11.2581||677.6379||2.7611|||0||2.4848||||||10|-1.4427||||||||||||||||||||||||3.69|3.69|76.0116|289526.2|74.8815
russ2000_1068|TGTX|201311|201309|201309|||||||||||||721.0368||-14.2392||785.9865||3.212|||0||2.9633||||||9|-1.4952||||||33.4989||||||||||||||||||4.28|4.28|96.1387|259765.7667|114
russ2000_1068|TGTX|201312|201312|201312|42.3033|40.4855||0.0057|0.7994|8.0579|6.3172|1.7407||40.0545|-39.404|0.2343|618.0282|-4.5906|-12.2049|1.9539|710.6934||2.9043||0.0185|0|-27.3909|2.757|0.0272|4.7645|0.0343|-74.0851||10|-0.1407|-81.7711||29.4843|13|-0.19|34.2949|-0.1498|34.2949|0|6.4131|-0.2724|0.1498||-81.7711|-20.4782|0.1524||0.0381||1.6099|-5.6639|-5.6639|-0.2251|3.87|3.87|82.4042|179984.7|35.3147
russ2000_1068|TGTX|201401|201312|201312|||||||||||||886.9927||-12.5792||850.1583||4.3667|||0||2.7397||||||4|-3.1863||||||||||||||||||||||||5.1|5.1|135.1608|181437.1667|30.102
russ2000_1068|TGTX|201402|201312|201312|||||||||||||1069.2914||-15.1645||985.1835||5.0602|||0||3.2822||||||9|-2.8484||||||||||||||||||||||||5.91|5.91|162.9397|242978.8333|60.1626
russ2000_1068|TGTX|201403|201403|201403|56.2881|53.4981||0.0082|0.7994|3.7424|1.9887|1.7536||54.4316|-46.9513|0.2343|1385.9097|-8.4289|-19.6548|3.5284|1216.8933||6.2647||0.0021|0|-20.9207|3.3121|0.0111|1.6391|0.0375|-69.9576||9|-3.6739|-74.1991||30.091|13|-0.25|37.4842||37.4842|0|26.906|-0.2558|-17.2192||-74.1991|-24.3518|0.1524||0.0381||5.135|-7.5472|-7.5472|-0.2129|7.3|7.3|211.1863|290211.0667|14.0625
russ2000_1068|TGTX|201404|201403|201403|||||||||||||903.9801||-8.1643||914.6428||3.5114|-0.1638||0||3.9286||||||7|-3.3795||||||37.6244||||||||||||||||||5.08|5.08|137.7494|260189.7333|-3.4221
russ2000_1068|TGTX|201405|201403|201403|||||||||||||1155.8284||-10.4389||1098.2915||4.2165|-0.1967||0||4.4765||||||4|-3.345||||||37.6244||||||||||||||||||6.1|6.1|176.1263|242096.1667|8.9286
russ2000_1068|TGTX|201406|201406|201406|49.2869|45.0376||0.0073|0.7994|4.2065|2.6065|1.6||52.0958|-58.9377|0.2343|2101.4939|-10.5222|-18.9797|5.5606|1787.8746||6.8639|-0.3202|0.0031|0|-15.0023|4.6142|0.0747|1.8994|0.0382|-71.3515||5|-3.7345|-73.8325||32.9851|14|-0.36|38.1207||38.1207|0|17.3077|-0.3658|0.4278||-73.8325|-29.7537|0.1524||0.0381||8.4456|-11.9864|-11.9864|-0.2221|9.93|9.93|320.2277|500986|57.619
russ2000_1068|TGTX|201407|201406|201406|||||||||||||1770.6142||-15.0839||1628.5233||6.0405|-0.3996||0||7.5984||||||8|-2.6403||||||38.1207||||||||||||||||||8.255|8.255|269.808|680743.7|32.717
russ2000_1068|TGTX|201408|201406|201406|||||||||||||1739.3433||-14.8175||1603.8636||5.9491|-0.3935||0||6.438||||||8|-3.6729||||||||||||||||||||||||8.13|8.13|265.0429|385517.3667|41.1458
russ2000_1068|TGTX|201409|201409|201409|76.6658|67.2354||0.0078|0.7994|10.4641|8.9022|1.5619||67.0802|-76.3889|0.2343|2461.654|-8.7953|-15.1352|4.8374|2218.7911||6.5915|-0.1237|0.0027|0|-8.7833|7.7054|0.0538|7.9675|0.0415|-81.2521||9|-3.6043|-82.5566||34.1881|16|-0.51|41.4397||41.4397|0|7.5588|-0.5162|-22.7667||-82.5566|-42.6487|0.1524||0.0381||4.9864|-17.4512|-17.4512|-0.2227|10.67|10.67|375.1093|462019.1|111.7063
russ2000_1068|TGTX|201410|201409|201409|||||||||||||2635.7007||-16.2053||2351.877||6.9869|-0.1312||0||7.5341||||||10|-2.2918||||||||||||||||||||||||11.31|11.31|401.6307|536055.2|209.863
russ2000_1068|TGTX|201411|201409|201409|||||||||||||3821.355||-23.4952||3071.3725||9.6803|-0.1713||0||6.5||||||10|-2.0939||||||43.9644||||||||||||||||||14.77|14.77|582.3019|497553.6667|270.1754
russ2000_1068|TGTX|201412|201412|201412|85.215|78.7758||0.0204|0.7994|6.645|5.1212|1.5238||80.1019|-95.1853|0.2343|4089.6751|-11.3521|-25.1449|7.2998|3264.7629||10.2898|-0.1821|0.0034|0|-9.1438|7.0052|0.0855|3.9916|0.045|-94.4679||10|-1.3678|-94.9423||38.9664|24|-0.48|44.9329||44.9329|0|15.399|-0.48|-26.0562||-94.9423|-55.7813|0.1524||0.0381||5.9517|-18.7964|-18.7964|0.7127|15.7|15.7|623.1888|758727.2333|319.7861
russ2000_1068|TGTX|201501|201412|201412|||||||||||||3498.0486||-15.1955||3041.8812||7.6345|-0.0872||0||7.263||||||10|3.3686||||||||||||||||||||||||13.61|13.61|533.0361|761314.6|175.5061
russ2000_1068|TGTX|201502|201412|201412|||||||||||||3489.2024||-15.1571||3035.1761||7.6177|-0.087||0||6.5738||||||10|2.3814||||||||||||||||||||||||13.58|13.58|531.6882|531770.4667|142.5
russ2000_1068|TGTX|201503|201503|201503|115.7383|105.1359||0.0248|0.7994|11.0387|9.553|1.4857||106.2305|-109.763|0.2343|4130.1869|-10.0198|-17.661|5.3668|3739.141||6.9116|-0.1001|0.0026|0|-11.3374|9.3401|0.0897|8.8804|0.0475|-87.0101||10|2.2035|-87.2531||41.0888|24|-0.35|47.4306||47.4306|0|11.0149|-0.3559|-34.941||-87.2531|-62.8118|0.1524||0.0381||6.3615|-14.5777|-14.5777|-0.2155|15.48|15.48|629.362|715390.4|124.3478
russ2000_1068|TGTX|201504|201503|201503|||||||||||||3994.3612||-17.0802||3608.7058||6.7168|-0.0966||0||9.4329||||||10|2.0977||||||47.7596||||||||||||||||||14.94|14.94|608.6647|679812.8667|190.0971
russ2000_1068|TGTX|201505|201503|201503|||||||||||||4611.8073||-19.7205||3852.6679||7.6025|-0.1031||0||9.8524||||||10|1.9195||||||50.6342||||||||||||||||||15.95|15.95|702.7518|518093.9667|198.1308
russ2000_1068|TGTX|201506|201506|201506|103.727|92.066||0.0348|0.7994|10.6555|9.2079|1.4476||112.9497|-126.8662|0.2343|4987.2915|-11.265|-21.3261|6.1908|4125.6155||8.1411|-0.1104|0.0026|0|-11.7673|10.213|0.1903|8.2542|0.0517|-80.936||10|1.2613|-81.1652||45.3206|27|-0.38|51.6566||51.6566|0|10.0192|-0.3849|-17.0438||-81.1652|-67.9285|0.1524||0.0381||7.2475|-17.1032|-17.1032|-0.215|17.08|17.08|759.9685|583250.2667|76.2642
russ2000_1068|TGTX|201507|201506|201506|||||||||||||5557.3187||-19.1052||4756.6245||8.3099|-0.1334||0||11.2006||||||10|0.6523||||||||||||||||||||||||18.17|18.17|846.8298|761249.2667|89.4682
russ2000_1068|TGTX|201508|201506|201506|||||||||||||4770.3867||-16.3999||4078.6026||7.2482|-0.1144||0||12.3074||||||10|2.6033||||||52.5473||||||||||||||||||15.58|15.58|726.9163|532188.3|88.1643
russ2000_1068|TGTX|201509|201509|201509|104.7305|94.1631||0.0692|0.7994|11.0953|9.6858|1.4095||116.3118|-140.5221|0.2343|2763.4089|-6.7888|-9.5002|3.4173|2555.0168||4.5406|-0.0717|0.0016|0|-17.7232|15.318|0.1585|8.583|0.0526|-66.2696||10|3.2701|-66.4354||47.9463|30|-0.28|52.5169||52.5169|0|9.7381|-0.2875|-15.7756||-66.4354|-64.1333|0.1524||0.0381||2.3254|-13.6559|-13.6559|-0.1905|9.76|9.76|421.091|711880.1667|-11.2727
russ2000_1068|TGTX|201510|201509|201509|||||||||||||3860.1469||-12.5232||3693.7916||5.8652|-0.6345||0||15.7597||||||6|3.0756||||||||||||||||||||||||12.99|12.99|588.213|736142.3|15.6723
russ2000_1068|TGTX|201511|201509|201509|||||||||||||3915.5313||-12.7029||3739.2886||5.9378|-0.6423||0||14.8351||||||8|2.6969||||||52.5197||||||||||||||||||13.15|13.15|596.6526|416776.6667|-13.0866
russ2000_1068|TGTX|201512|201512|201512|86.8733|77.2278||0.0471|0.7994|11.8999|10.5285|1.3714||101.5733|-158.1339|0.2343|3408.8805|-9.0208|-11.0592|5.0042|3321.2845||5.274|-0.5705|0.0021|0|-10.5086|11.78|0.186|9.3461|0.0541|-60.714||5|2.7619|-60.8591||48.1546|40|-0.37|54.0538||54.0538|0|7.3528|-0.37|0||-60.8591|-62.9486|0.1524||0.0381||3.9522|-17.6118|-17.6118|0.7957|11.68|11.68|519.4486|593417.7|-29.426
russ2000_1068|TGTX|201601|201512|201512|||||||||||||2570.0721||-8.7549||2596.0656||4.6139|||0||13.9469||||||4|3.188||||||||||||||||||||||||8.67|8.67|391.6302|670326.0667|-36.1091
russ2000_1068|TGTX|201602|201512|201512|||||||||||||2687.1323||-9.1537||2694.8778||4.7895|||0||14.907||||||3|3.7444||||||||||||||||||||||||9|9|409.4679|574523.7|-31.4547
russ2000_1068|TGTX|201603|201603|201603|70.5767|58.7027||0.323|0.7994|10.6168|8.8939|1.7229||89.4458|-171.9826|0.2343|2568.8719|-6.464|-8.7508|4.0194|2593.0713||4.6121||0.0017|0|-7.1179|14.5392|0.1641|8.1394|0.0541|-58.9619||3|3.1476|-59.0867||48.9083|40|-0.28|54.0774||54.0774|0|6.6188|-0.28|||-59.0867|-62.2196|0.1524||0.0381||2.7998|-13.8487|-13.8487|0.0849|8.66|8.66|391.4473|305001.7|-45.1552
russ2000_1068|TGTX|201604|201603|201603|||||||||||||3039.8048||-8.773||3010.1842||5.8332|||0||13.5549||||||2|3.1924||||||54.1243||||||||||||||||||9.64|9.64|463.2085|308478.6333|-40.6038
russ2000_1068|TGTX|201605|201603|201603|||||||||||||2400.8151||-6.9289||2438.7488||4.7446|||0||13.4791||||||3|2.9684||||||54.3391||||||||||||||||||7.81|7.81|365.8386|337130.5333|-50.973
russ2000_1068|TGTX|201606|201606|201606|69.5517|54.2582||2.3026|0.7994|16.0965|14.1195|1.977||78.7011|-187.8817|0.2343|2001.4229|-4.5208|-5.7762|2.9098|2089.0179||4.0642||0.0012|0|-5.8313|13.785|0.1338|13.0802|0.0545|-61.026||2|3.1789|-61.14||48.7699|49|-0.33|54.4566||54.4566|0|3.8523|-0.33|-3.5043||-61.14|-61.0155|0.1524||0.0381||3.095|-15.8991|-15.8991|0.0926|6.69|6.69|304.9788|577605|-60.8772
russ2000_1068|TGTX|201607|201606|201606|||||||||||||1656.5259||-4.7257||1789.8828||3.8956|||0||13.2914||||||2|3.0305||||||||||||||||||||||||5.63|5.63|252.4231|464843|-69.8608
russ2000_1068|TGTX|201608|201606|201606|||||||||||||1924.5544||-5.4903||2028.3219||4.4146|||0||13.1515||||||1|2.8249||||||54.4566||||||||||||||||||6.38|6.38|293.2655|364513.1667|-50.9985
russ2000_1068|TGTX|201609|201609|201609|71.3324|60.6021||2.8454|0.7994|18.9324|16.8813|2.0511||56.7547|-212.7127|0.2343|2496.3485|-5.0295|-7.1215|4.7972|2536.992||5.5217||0.0021|0|-0.8189|12.357|0.1085|15.5501|0.0548|-81.3799||2|2.4733|-81.5184||49.2033|58|-0.5|54.7246||54.7246|0|3.5963|-0.5|0||-81.5184|-72.1906|0.1524||0.0381||4.0855|-24.831|-24.831|0.088|7.98|7.98|380.3961|336794.8|-27.5204
russ2000_1068|TGTX|201610|201609|201609|||||||||||||1793.7607||-4.7312||1951.8841||5.8818|||0||13.369||||||2|2.5046||||||||||||||||||||||||6.1|6.1|273.335|562332.1|-52.7864
russ2000_1068|TGTX|201611|201609|201609|||||||||||||1722.1864||-4.5424||1887.8879||5.6896|||0||12.6131||||||2|2.6872||||||54.7311||||||||||||||||||5.9|5.9|262.4285|669589.9|-55.1672
russ2000_1068|TGTX|201612|201612|201612|50.8641|44.8851||2.3704|0.7994|18.9137|16.8784|2.0353||35.8678|-236.3868|0.2343|1273.2204|-2.8013|-3.3582|4.0015|1487.9117||4.4842||0.0019|0|-1.6621|11.6746|0.0839|15.2677|0.0568|-107.7913||1|2.5599|-107.982||49.2807|64|-0.48|56.7791||56.7791|0|2.6643|-0.48|-0.9067||-107.982|-78.253|0.152||0.0377||2.6507|-23.6742|-23.6742|0.0575|4.65|4.65|194.0146|489436.2|-59.1747
russ2000_1068|TGTX|201701|201612|201612|||||||||||||1498.1804||-3.6771||1548.6487||7.5984|-0.1984||0||10.4416||||||1|1.4624||||||||||||||||||||||||4.8|4.8|227.7234|457450.8667|-41.2485
russ2000_1068|TGTX|201702|201612|201612|||||||||||||1834.3724||-4.5022||1839.0204||9.0232|-0.2356||0||10.731||||||2|2.3544||||||||||||||||||||||||5.7|5.7|278.8246|359000.6|-34.4074
russ2000_1068|TGTX|201703|201703|201703|118.9638|109.4609||2.7989|0.7994|22.2147|19.7267|2.488||101.0418|-264.1143|0.2343|4561.0154|-7.2575|-11.1943|5.4248|3742.5678||20.5781|-0.4794|0.0017|0|-11.4624|15.6398|0.0228|18.9161|0.0668|-127.1074||2|-0.3063|-127.3197||53.1579|63|-0.52|66.7751||66.7751|0|5.55|-0.52|-84.766||-127.3197|-92.1313|0.1519||0.038||7.328|-27.727|-27.727|0.045|11.6|11.6|693.2743|3707747.2667|40.6061
russ2000_1068|TGTX|201704|201703|201703|||||||||||||4558.8477||-10.2936||3957.9687||7.9353|-0.1652||0||19.231||||||8|-0.1819||||||66.8165||||||||||||||||||12|12|692.5118|4023665.6667|18.8119
russ2000_1068|TGTX|201705|201703|201703|||||||||||||4533.598||-10.2366||3941.4772||7.8974|-0.1645||0||21.5939||||||7|0.1004||||||66.7751||||||||||||||||||11.95|11.95|688.6762|1385531.3|53.9948
russ2000_1068|TGTX|201706|201706|201706|97.0445|86.4113||2.7687|0.7994|23.2227|20.7587|2.464||77.975|-292.4674|0.2343|4159.951|-5.7179|-9.3929|5.9093|3661.1211||7.3356|-0.1528|0.002|0|-13.0752|25.1323|0.0433||0.0681|-149.0056||9|-0.3832|-149.2624||63.2883|64|-0.45|68.0859||68.0859|0|4.1647|-0.45|-3.796||-149.2624|-104.5853|0.1518||0.038||3.023|-28.353|-28.353|0.05|11.1|11.1|631.9174|1984375.1667|58.1197
russ2000_1068|TGTX|201707|201706|201706|||||||||||||4454.9328||-8.3259||3964.1933||9.7796|-0.1049||0||25.7303||||||9|0.6081||||||||||||||||||||||||11.2|11.2|676.3034|1622811.9667|98.9343
russ2000_1068|TGTX|201708|201706|201706|||||||||||||4963.6997||-9.2767||4318.1392||10.7701|-0.1142||0||25.0619||||||10|0.5027||||||68.8359||||||||||||||||||12.2|12.2|753.5393|1136461.7|91.2226
russ2000_1068|TGTX|201709|201709|201709|97.6613|91.8422||2.7346|0.7994|22.2357|19.7896|2.4461||79.5458|-324.0031|0.2343|4736.9824|-6.6993|-8.853|7.3252|4141.1662||10.3287|-0.1096|0.0023|0|-14.0586|22.1696|0|18.1798|0.0707|-158.1364||10|0.7897|-158.4496||65.0791|69|-0.48|70.6523||70.6523|0|4.6409|-0.48|-28.216||-158.4496|-111.2902|0.1517||0.038||6.288|-31.536|-31.536|0.079|11.7|11.7|719.1213|1117099.2667|46.6165
russ2000_1068|TGTX|201710|201709|201709|||||||||||||3144.6736||-5.3637||3061.6615||7.15|-0.1372||0||24.8504||||||9|-8.5963||||||||||||||||||||||||8.05|8.05|477.091|1373489.9|31.9672
russ2000_1068|TGTX|201711|201709|201709|||||||||||||2818.6878||-4.8077||2795.43||6.5282|-0.1252||0||22.4776||||||8|-10.065||||||70.6523||||||||||||||||||7.35|7.35|427.6344|1499428.3333|24.5763
russ2000_1068|TGTX|201712|201712|201712|93.318|84.717||2.677|0.799|30.388|27.957|2.431||66.993|-354.863|0.234|3307.6665|-4.3482|-5.6417|5.2902|3194.7772||7.4609|-0.1431|0.0019|0|-21.9288|23.8522|0.108||0.073|-163.5823||9|-8.8369|-163.902||66.622|75|-0.46|73.1404||73.1404|0|3.0341|-0.46|-14.738||-163.902|-118.476|0.152||0.038||5.337|-30.86|-30.86|-1.019|8.4|8.4|501.8193|1177116.2|80.6452
russ2000_1068|TGTX|201801|201712|201712|||||||||||||4977.1421||-8.0686||4693.5751||12.5553|-0.2992||0||26.1067||||||9|-0.2243||||||||||||||||||||||||11.5|11.5|756.5256|1330574.0333|139.5833
russ2000_1068|TGTX|201802|201712|201712|||||||||||||6180.1092||-10.0187||5713.9175||15.2847|-0.3642||0||22.0374||||||10|-1.4729||||||||||||||||||||||||14|14|939.3766|1748689.1|145.614
russ2000_1068|TGTX|201803|201803|201803|116.958|109.077||2.649|0.799|35.762|33.345|2.417||85.232|-396.392|0.234|6429.6526|-7.453|-10.4233|8.1481|5734.3244||15.8509|-0.3655|0.0026|0|-9.0626|16.4505|0.079|32.513|0.077|-160.6685|||0.8117|-161.0054||70.637|76|-0.59|77.0934||77.0934|0|3.2735|-0.59|-52.43||-161.0054|-132.278|0.152||0.038||9.456|-41.529|-41.529|0.144|14.05|14.05|977.3072|1641179.1333|21.1207
russ2000_1068|TGTX|201804|201803|201803|||||||||||||6565.0587||-10.0262||6225.6186||12.9851|-0.878||0||13.7878||||||8|0.8212||||||77.6661||||||||||||||||||14.25|14.25|997.8889|1284082.5|18.75
russ2000_1068|TGTX|201805|201803|201803|||||||||||||6340.6965||-9.6836||6007.1759||12.5849|-0.8472||0||12.5967||||||8|0.6195||||||78.0101||||||||||||||||||13.75|13.75|963.7859|824473.0333|15.0628
russ2000_1068|TGTX|201806|201806|201806|136.038|126.245||2.641|0.799|39.339|36.938|2.401||101.376|-440.534|0.234|6776.9372|-6.4755|-10.3498|6.8139|6378.5286||13.3629|-0.8996|0.0021|0|-13.5884|15.2663|0.087|35.394|0.082|-179.6849||6|0.5513|-180.0768||74.2563|96|-0.59|82.4981||82.4981|0|3.4201|-0.59|-52.023||-180.0768|-148.067|0.152||0.038||6.571|-44.142|-44.142|-0.223|14.6|14.6|1030.0945|1092257.3667|31.5315
russ2000_1068|TGTX|201807|201806|201806|||||||||||||5792.3804||-8.235||5550.0865||9.9282|-0.6601||0||11.8692||||||8|-0.0757||||||||||||||||||||||||12.2|12.2|880.4418|1135201.7333|8.9286
russ2000_1068|TGTX|201808|201806|201806|||||||||||||6036.0484||-8.5815||5732.0565||10.2935|-0.6817||0||12.0119||||||5|0.2197||||||82.8186||||||||||||||||||12.6|12.6|917.4794|1050551.4333|3.2787
russ2000_1068|TGTX|201809|201809|201809|109.737|97.742||2.599|0.799|42.63|40.242|2.388||71.744|-474.485|0.234|2276.5199|-2.4373|-3.2365|3.2067|2593.0732||4.6566|-0.3084|0.0013|0|-26.6291|12.5573|0.08|37.917|0.083|-185.4478||6|0.9234|-185.8304||78.2211|104|-0.43|82.932||82.932|0|2.4308|-0.43|-4.492||-185.8304|-150.482|0.152||0.038||1.612|-33.951|-33.951|-0.221|5.7|5.7|346.031|1087144.9667|-51.2821
russ2000_1068|TGTX|201810|201809|201809|||||||||||||2069.2174||-2.6842||2368.4046||5.745|-0.331||0||13.279||||||1|1.7473||||||||||||||||||||||||4.97|4.97|314.521|2189457.6|-38.2609
russ2000_1068|TGTX|201811|201809|201809|||||||||||||2095.3516||-2.7181||2392.2316||5.8004|-0.3343||0||12.8337||||||2|1.8025||||||82.8973||||||||||||||||||5.02|5.02|318.4934|1222778.2|-31.7007
russ2000_1068|TGTX|201812|201812|201812|79.031|68.901||2.545|0.799|59.58|38.854|20.726||24.036|-528.345|0.234|1250.0173|-1.585|-1.6215|3.2885|1653.5943||4.0094|-0.2311|0|0|-33.0366|12.9718|||0.084|-247.8074||2|1.8348|-248.2705||78.6695|105|-0.69|83.8705||83.8705|0|1.7733|-0.69|-4.694||-248.2705|-173.482|0.152||0.038||3.119|-53.86|-53.86|-0.22|3.47|3.47|190.0026|1169197.4333|-58.6905
russ2000_1068|TGTX|201901|201812|201812|||||||||||||2040.7478||-2.4043||2243.5251||15.772|-0.0962||0||15.7339||||||2|0.6731||||||||||||||||||||||||4.52|4.52|310.1937|1322824.9333|-51.7867
russ2000_1068|TGTX|201902|201812|201812|||||||||||||2173.1749||-2.5603||2362.6503||16.6094|-0.1014||0||15.7207||||||1|1.9727||||||83.8705||||||||||||||||||4.76|4.76|330.3226|1403527.9667|-62.3715
russ2000_1068|TGTX|201903|201903|201903|105.058|92.474||10.437|0.799|98.284|60.94|37.344||19.254|-563.501|0.234|4232.4107|-3.8758|-4.9864|5.5104|3990.6951||29.6317|-0.1712|1.4691|0|-13.2775|19.9133||40.199|0.089|-252.8484||2|2.1927|-276.9989||81.1743|102|-0.43|88.5409||88.5409|0|1.5175|-0.43|-27.678||-276.9989|-167.109|0.152||0.038||3.831|-35.156|-35.156|-0.774|8.04|8.04|643.3264|2740900.4333|-43.3803
russ2000_1068|TGTX|201904|201903|201903|||||||||||||4282.9632||-4.847||4109.49||37.1454|-0.4626||0||17.0699||||||2|2.1133||||||89.3998||||||||||||||||||8|8|651.0104|2519198.4333|-45.9459
russ2000_1068|TGTX|201905|201903|201903|||||||||||||3880.4353||-4.3914||3698.541||33.9677|-0.4164||0||14.9217||||||2|2.2721||||||90.8353||||||||||||||||||7.2|7.2|589.8262|1574073.7|-47.6364
russ2000_1068|TGTX|201906|201906|201906|94.441|84.976||10.099|0.799|93.38|55.967|37.413||13.205|-599.713|0.234|3910.3153|-4.7188|-4.4252|7.0473|3724.2253||34.2036|-0.4192|2.1593|0|-8.7678|15.8824|||0.093|-277.5927||2|2.7319|-346.6237||86.8|109|-0.42|93.3639||93.3639|0|1.5183|-0.42|-28.287||-346.6237|-159.18|0.152||0.038||4.068|-36.213|-36.213|-1.077|7.25|7.25|594.3679|1452429.1667|-47.6534
russ2000_1068|TGTX|201907|201906|201906|||||||||||||4382.721||-4.8993||4135.6158||54.7245|||0||14.2936||||||3|2.8761||77.3416||||||||||||||||||||||7.74|7.74|666.1736|1493433.9667|-36.5574
russ2000_1068|TGTX|201908|201906|201906|||||||||||||3503.3645||-3.9163||3318.1103||44.6024|||0||15.3598||||||3|2.9455||76.0665||||94.8429||||||||||||||||||6.21|6.21|532.5114|978484.6667|-50.7143
russ2000_1068|TGTX|201909|201909|201909|80.355|72.451||10.925|0.799|119.118|80.197|38.921||-25.791|-661.643|0.234|3153.9433|-2.6654|-3.5257|5.3453|3018.8927||40.5803||-1.1144|0|-16.0466|13.5909|||0.097|-497.5542||2|2.9047|-913.4341|73.8886|89.668|120|-0.69|96.6289||96.6289|0|0.9034|-0.69|-20.699||-913.4341|-187.159|0.152||0.038||4.396|-61.93|-61.93|-1.537|5.65|5.65|479.3994|1024164.4333|-0.8772
russ2000_1068|TGTX|201910|201909|201909|||||||||||||3386.8753||-3.7796||3197.1749|||-0.3353||0||14.5886||||||7|2.9464||70.8242||||||||||||||||||||||5.78|5.78|514.805|1208615.7667|16.2978
russ2000_1068|TGTX|201911|201909|201909|||||||||||||4723.2547||-5.2709||4231.555|||-0.4438||0||13.6307||||||10|2.9972||70.8811||||99.5614||||||||||||||||||7.65|7.65|717.9347|1549827.9333|52.6946
russ2000_1068|TGTX|201912|201912|201912|149.151|140.435||11.813|0.799|124.399|84.449|39.95||38.615|-701.216|0.234|6334.5773|-6.3787|-7.0691|6.7644|5592.2903|||-0.5865|0.7502|0|-14.8907|11.7564|||0.109|-470.1951||10|3.5187|-1246.9236|85.3205|95.7397|134|-0.44|109.3839||109.3839|0|1.663|-0.44|-98.357||-1246.9236|-172.871|0.152||0.038||8.544|-39.572|-39.572|-1.899|10.11|10.11|962.8558|2384581.9667|170.3209
russ2000_1068|TGTX|202001|201912|201912|||||||||||||9492.633||-10.8539||8259.1427||40.2524|||0||12.0003||||||10|4.7898||88.3003||||||||||||||||||||||14.21|14.21|1442.8802|2403930.8667|246.5854
russ2000_1068|TGTX|202002|201912|201912|||||||||||||8299.4741||-9.4896||7294.3168||35.5557|||0||11.1484||||||10|3.2899||87.2343||||109.4012||||||||||||||||||12.55|12.55|1261.5201|2062162.1|84.5588
russ2000_1068|TGTX|202003|202003|202003|88.016|78.335||11.782|0.799|103.202|63.118|40.084||-1.353|-752.332|0.234|6341.7684|-5.4807|-7.2512|10.1613|5713.3971||27.8496||-21.5824|0|-14.1306|11.3476|||0.11|-503.1709||10|2.7722|-2149.226|85.8808|105.4619||-0.48|110.168||110.168|0|1.2411|-0.48|0||-2149.226|-188.831|0.152||0.038||16.24|-51.116|-51.116|-1.201|9.83|9.83|963.9488|2098342|36.1496
russ2000_1068|TGTX|202004|202003|202003|||||||||||||8874.3284||-8.3391||7882.6112|||||0||11.4763||||||9|2.3793||88.0873||||110.168||||||||||||||||||12.69|12.69|1348.8979|1741756.0667|58.625
russ2000_1068|TGTX|202005|202003|202003|||||||||||||16391.2778||-15.4028||12678.0216|||||0||9.774||||||10|2.52||79.8478||||124.4786||||||||||||||||||20.41|20.41|2491.4742|2814727.4333|183.4722
russ2000_1068|TGTX|202006|202006|202006|280.938|275.57||11.629|0.799|100.394|67.537|32.857||194.227|-805.215|0.234|15547.7715|-10.8076|-14.6101|7.5385|12038.2195||||0.1515|0|-14.6066|11.4837||29.67|0.127|-282.4684||10|2.3373|-469.3906||112.3534||-0.47|126.6492||126.6492|0|4.0803|-0.47|-241.077||-469.3906|-205.502|0.152||0.038||15.987|-52.884|-52.884|-2.228|19.38|19.38|2363.2613|2105289.6333|167.3103
russ2000_1068|TGTX|202007|202006|202006|||||||||||||16919.7875||-15.15||14756.1058||14.5085|-1.9158||0||11.8615||||||10|2.1543||||||||||||||||||||||||22.25|22.25|2571.8077|1737400|187.4677
russ2000_1068|TGTX|202008|202006|202006|||||||||||||17269.7392||-15.4634||15034.6481||14.7824|-1.9519||0||12.0588||||||10|2.0303||||||126.6492||||||||||||||||||22.67|22.67|2625.0004|1485114.7333|231.4327
russ2000_1068|TGTX|202009|202009|202009|||||||||||||20186.0037||-18.0746||17355.8333||17.0646|-2.2533||0||11.0636||||||10|2.001||||||||||||||||||||||||26.17|26.17|3068.2726|1717229.4333|363.1858
russ2000_1068|TGTX|202010|202009|202009|||||||||||||20877.575||-18.6938||17906.2857||17.6058|-2.3247||0|||||||||||||||||||||||||||||||||27|27|3173.3914|1913543.1|378.7234