russ2000_0089|SUI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0089|SUI|Long Name|1|1|Sun Communities Inc Total Current Assets (Quarterly) (USD)|Sun Communities Inc Cash and Short Term Investments (Quarterly) (USD)|Sun Communities Inc Inventories (Quarterly) (USD)|Sun Communities Inc Net PP&E (Quarterly) (USD)|Sun Communities Inc Goodwill and Intangibles (Quarterly) (USD)|Sun Communities Inc Total Liabilities (Quarterly) (USD)|Sun Communities Inc Total Current Liabilities (Quarterly) (USD)|Sun Communities Inc Total Long Term Liabilities (Quarterly) (USD)|Sun Communities Inc Total Deposits (Quarterly) (USD)|Sun Communities Inc Book Value (Quarterly) (USD)|Sun Communities Inc Retained Earnings (Quarterly) (USD)|Sun Communities Inc Treasury Stock (Quarterly) (USD)|Sun Communities Inc EV to Revenues|Sun Communities Inc EV to Earnings|Sun Communities Inc EV to Free Cash Flow|Sun Communities Inc EV to Assets (Quarterly)|Sun Communities Inc PS Ratio|Sun Communities Inc PE Ratio|Sun Communities Inc Price to Book Value|Sun Communities Inc PEG Ratio|Sun Communities Inc Debt to Equity Ratio|Sun Communities Inc Dividend Yield|Sun Communities Inc Shareholder Yield (TTM)|Sun Communities Inc Percent of Shares Outstanding Short|Sun Communities Inc Total Receivables (Quarterly) (USD)|Sun Communities Inc Total Payables (Quarterly) (USD)|Sun Communities Inc Total Capital Stock (Quarterly) (USD)|Sun Communities Inc Return on Invested Capital|Sun Communities Inc Quality Ratio Score|Sun Communities Inc Momentum Score|Sun Communities Inc Beta (1Y)|Sun Communities Inc Sustainable Growth Rate (TTM)|Sun Communities Inc Institutional Investor Ownership Percentage|Sun Communities Inc Average Diluted Shares Outstanding (Quarterly)|Sun Communities Inc Total Employees (Annual)|Sun Communities Inc EPS Diluted (Quarterly) (USD)|Sun Communities Inc Shares Outstanding|Sun Communities Inc Repurchase of Capital Stock (Quarterly) (USD)|Sun Communities Inc Ordinary Shares Number (Quarterly)|Sun Communities Inc Payout Ratio|Sun Communities Inc Quick Ratio (Quarterly)|Sun Communities Inc Normalized Diluted EPS (Quarterly) (USD)|Sun Communities Inc Stock Buybacks (Quarterly) (USD)|Sun Communities Inc Effective Tax Rate (TTM)|Sun Communities Inc Return on Equity|Sun Communities Inc Net Income (TTM) (USD)|Sun Communities Inc Revenue (TTM) (USD)|Sun Communities Inc Dividend Per Share (Quarterly) (USD)|Sun Communities Inc Revenue (Quarterly) (USD)|Sun Communities Inc Gross Profit (Quarterly) (USD)|Sun Communities Inc SG&A Expense (Quarterly) (USD)|Sun Communities Inc Pre-Tax Income (Quarterly) (USD)|Sun Communities Inc Net Income (Quarterly) (USD)|Sun Communities Inc Net Interest Income (Quarterly) (USD)|Sun Communities Inc Price (USD)|Sun Communities Inc Total Return Price (USD)|Sun Communities Inc Enterprise Value (USD)|Sun Communities Inc 30-Day Average Daily Volume|Sun Communities Inc 1 Year Price Returns (Daily)
russ2000_0089|SUI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0089|SUI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0089|SUI||5|5|91.308411215|91.3052631579|91.3181818182|91.3066666667|91.3076923077|91.308411215|91.3052631579|91.308411215|0|91.308411215|91.308411215|91.306122449|14.0100143062|91.308411215|14.0089153046|91.308411215|13.99|14.0100143062|14.0100143062|14.009118541|91.308411215|14|91.3106796117|20.5970464135|91.308411215|91.3043478261|91.3052631579|91.3238095238|91.2948717949|31.0397350993|30.4368932039|91.3238095238|30.5|91.3181818182|365.217391304|91.3181818182|53.5106382979|91.3209876543|91.308411215|91.308411215|91.3052631579|91.3181818182|91.320754717|91.3396226415|91.3238095238|91.308411215|91.308411215|91.308411215|91.3181818182|91.3170731707|91.320754717|91.3214285714|91.3181818182|91.3396226415|30.2|30.1073619632|14.0100143062|30.2569659443|30.1916932907
russ2000_0089|SUI||6|6|107|95|66|75|39|107|95|107|0|107|107|49|699|107|673|107|700|699|699|658|107|674|103|474|107|23|95|105|78|302|309|105|2|110|23|110|188|81|107|107|95|110|106|53|105|107|107|107|110|82|106|56|110|53|325|326|699|323|313
russ2000_0089|SUI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0089|SUI|199303|199303|199303||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||
russ2000_0089|SUI|199306|199306|199306||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||
russ2000_0089|SUI|199309|199309|199309||||||||||||||||||||||||||||||||||5.326||0.01|5.326|||||0.01|||||||3.6||||0.1||||||
russ2000_0089|SUI|199312|199312|199312|0.9|||148.5||50.8||46.4||93|-0.1||11.6171|557.6192||1.0621|7.4435|670.8333|1.1525||0.4989||||0.9|||||||||5.326||0|5.326||5.326|0||0||||0.3|14.4|0.077|3.6||||0||20.125|3.443|167.2858||
russ2000_0089|SUI|199401|199312|199312|||||||||||||12.0332||||7.8595|708.3333|1.217|||||0.0685|||||||||||||||||||||||||||||||21.5|3.6782|170.6145|24260|
russ2000_0089|SUI|199402|199312|199312|||||||||||||12.2643||||8.0907|729.1667|1.2528|||||0.0019|||||||||||||||||||||||||||||||22.125|3.7852|177.272|33716.6667|
russ2000_0089|SUI|199403|199403|199403|1.8|||192.7||72.7||66.3||103.7|-1.2||13.004|124.1972||1.12|8.8304|795.8333|1.3673||0.6393|||0.9914|1.8|||||||||5.9259||0.27|5.958||5.958|27.7778||0.27|-11.7|||1.8|17.8|0.445|7||0.4||1.6||22.5|3.9244|186.5925|30010|
russ2000_0089|SUI|199404|199403|199403|||||||||||||12.6848||||7.0373|78.8793|1.3143|||||0|||||||||||||||||||||||||||||||23.875|4.1643|229.513|20133.3333|
russ2000_0089|SUI|199405|199403|199403|||||||||||||12.9777||||7.3064|81.8966|1.3645||||||||||||||||||||||||||||||||||||24|4.1861|231.7472|10080|
russ2000_0089|SUI|199406|199406|199406|3.1|||207||89.2||81.4||102.5|-2.3||12.9777|76.1463||1.1349|7.3064|81.8966|1.3645||0.7941||||3.1|||1.7354||||-0.4011||6||0.25|5.958||5.958|112.5||0.25|0||3.2086|3.2|21.5|0.445|7.3||0.5||1.5||23.375|4.1557|229.513|12850|
russ2000_0089|SUI|199407|199406|199406|||||||||||||11.0909||||5.907|42.4528|1.3079|||||0.6823|||||||||||||||||||||||||||||||22.5|4.0002|239.9445|50786.6667|
russ2000_0089|SUI|199408|199406|199406|||||||||||||11.1602||||5.9726|42.9245|1.3224|||||0.002|||||||||||||||||||||||||||||||22.75|4.0446|239.1998|54953.3333|
russ2000_0089|SUI|199409|199409|199409|5.7|||220.8||73.4||63||174.6|-4.3||11.2295|57.214||1.1202|6.0383|43.3962|1.3369||0.3608|||0|5.7|||2.606||||-1.2664||8.8||0.25|9.458||9.458|128.3019||0.25|-74.1||4.4745|5.3|26.5|0.445|8.6||0.6||2.2||23|4.1697|239.1998|17096.6667|
russ2000_0089|SUI|199410|199409|199409|||||||||||||11.1305||||5.4377|28.7338|1.1985|||||0.3151|||||||||||||||||||||||||||||||22.5|4.0791|297.3228|15373.3333|
russ2000_0089|SUI|199411|199409|199409|||||||||||||11.309||||5.5606|29.3831|1.2256|||||0|||||||||||||||||||||||||||||||21.125|3.8298|292.5938|11080|
russ2000_0089|SUI|199412|199412|199412|8|||249.9||71.7||62.9||172.9|-6.1||11.2643|38.2699|42.043|1.1163|5.5299|29.2208|1.1782||0.3638|8.1371|-38.319|0.0402|8|||3.6377|||0.2121|-2.8607||9.6154||0.26|9.458||9.458|147.4359||0.26|0||6.0306|7.8|32.3|0.445|9.4||0.6||2.5||22.5|4.1623|291.4115|38953.3333|11.1111
russ2000_0089|SUI|199501|199412|199412|||||||||||||8.9488||40.5443||5.0491|20.8738|1.2034|0.0064||8.3275||0||||||9|-0.0535||||||||||||||||||||||||22|4.0699|293.776|27470|2.3256
russ2000_0089|SUI|199502|199412|199412|||||||||||||9.4247||42.8755||5.4307|22.4515|1.2376|0.0066||7.7814||||||||8|0.0763||||||||||||||||||||||||22.625|4.1855|299.6872|19026.6667|2.2599
russ2000_0089|SUI|199503|199503|199503|10.7|||274.5||83||73.8||171.5|-7.4||9.3514|35.4511|42.043|1.1105|5.372|22.2087|1.2308|0.0066|0.4303|7.9111|-29.4846|0.2594|10.7|||3.7907||8|0.3157|-4.5505||9.6667||0.3|9.458||9.458|172.5275||0.3|||6.2741|9.1|35.1|0.445|9.8||0.6||2.9||22.5|4.2449|298.505|16326.6667|0
russ2000_0089|SUI|199504|199503|199503|||||||||||||8.8879||11.6841||5.1888|20.1651|1.1857|0.0764||8.2791||0||||||7|0.1989||||||||||||||||||||||||21.375|4.0327|313.147|15046.6667|-10.4712
russ2000_0089|SUI|199505|199503|199503|||||||||||||9.5952||12.6582||5.826|22.6415|1.3236|0.0853||7.4167||0.3106||||||4|0.5203||||||||||||||||||||||||23.875|4.5043|336.792|36423.3333|-0.5208
russ2000_0089|SUI|199506|199506|199506|15.4|||292.3||105.4||95.4||171.1|-8.8||9.7174|35.8443|12.8796|1.2123|6.0357|22.3214|1.3649|0.0879|0.5576|7.1919|-25.5551|0.2125|15.4|||4.0443||6|0.5773|-4.542||9.6774||0.31|9.906||9.906|167.9245||0.31|-1||6.6869|10.6|39.1|0.445|11.3||0.6||3||25|4.7166|343.8855|29246.6667|6.9519
russ2000_0089|SUI|199507|199506|199506|||||||||||||9.6857||8.9742||6.0055|22.2098|1.4329|0.1985||7.3402||0.2515||||||6|0.6731||||||||||||||||||||||||24.875|4.7781|377.4735|17766.6667|10.5556
russ2000_0089|SUI|199508|199506|199506|||||||||||||9.559||8.9155||5.8848|21.7634|1.4257|0.1975||7.2653||0.2019||||||6|0.7331||||||||||||||||||||||||25.125|4.8261|376.2352|11750|10.4396
russ2000_0089|SUI|199509|199509|199509|12.4|||305.9||118.8||109.3||169.9|-10.2||9.9074|35.3961|9.209|1.2412|6.2168|22.9911|1.4836|0.2055|0.6433|7.0495|4.2939|0.217|12.4|||4.0163||6|1.1429|-4.7093||10||0.3|9.916||9.916|171.0526||0.3|0||6.6279|11.4|42.4|0.445|11.9||0.6||3||26|4.9941|386.1412|15253.3333|13.6612
russ2000_0089|SUI|199510|199509|199509|||||||||||||9.283||6.6389||5.7428|21.3675|1.4591|0.4113||7.1558||0.005||||||6|1.2134||||||||||||||||||||||||24.875|4.8629|393.6|83203.3333|10.5556
russ2000_0089|SUI|199511|199509|199509|||||||||||||9.3123||6.7018||5.7716|21.4744|1.4737|0.4154||6.9126||0.1059||||||6|0.7344||||||||||||||||||||||||25|4.8874|396.079|22870|18.3432
russ2000_0089|SUI|199512|199512|199512|4.1|||310||115.6||111||177.6|-7.4||9.6046|34.6009|6.8277|1.2452|6.0587|22.5427|1.5029|0.4237|0.625|6.8134|2.7401|0.1049|4.1|||3.9543||6|0.9756|-4.6929||9.9871||0.28|9.931||9.931|169.2308||0.28|0.1||6.7787|11.7|45.2|0.44|12.2||0.6||2.8||26.375|5.1562|401.037|22846.6667|17.2222
russ2000_0089|SUI|199601|199512|199512|||||||||||||8.9015||-22.5035||5.6832|21.9538|1.5377|1.4877||6.7299||0.1762||||||5|1.0337||||||||||||||||||||||||27.5|5.4673|416.0025|27906.6667|25
russ2000_0089|SUI|199602|199512|199512|||||||||||||8.9839||-22.5721||5.7648|22.2689|1.5098|1.4606||6.7299||0.0368||||||6|1.2552||||||||||||||||||||||||26.875|5.343|411.037|27840|18.7845
russ2000_0089|SUI|199603|199603|199603|7.3|||309||124.8||115.1||172.3|-13.5||9.0937|35.791|-22.7092|1.2771|5.8736|22.6891|1.5168|1.4674|0.668|6.7042|2.1012|0.0091|7.3|||3.8012||6|1.1369|-4.9861||10||0.29|10.013||10.013|173.5043||0.29|-0.8||6.7834|11.7|47.8|0.455|12.4||0.7||2.9||27.25|5.5109|412.2784|21050|21.7877
russ2000_0089|SUI|199604|199603|199603|||||||||||||8.4725||-26.2089||5.3678|21.928|1.5255|1.965||6.8325||7.3045||||||6|1.4747||||||||||||||||||||||||26.125|5.2834|408.7412|99710|22.2222
russ2000_0089|SUI|199605|199603|199603|||||||||||||8.6034||-26.6127||5.4974|22.4576|1.5473|1.9931||6.7042||0.0318||||||6|0.9743||||||||||||||||||||||||26.75|5.4098|412.4961|27493.3333|12.0419
russ2000_0089|SUI|199606|199606|199606||||533.3||203.1||180||283.6|-22.2||8.682|2168.2|-26.7742|1.1691|5.5752|22.7754|1.5618|2.0118|0.6347|6.7103|-28.7636|0||||0.0838||5|0.81|-10.6208||10||-0.1|14.912||14.912|7000||-0.1|-120.1||0.1539|0.3|54.6|0.455|18.1||0.8||-8.4||26.875|5.5278|414.9994|22766.6667|7.5
russ2000_0089|SUI|199607|199606|199606|||||||||||||11.9815||-9.695||4.9663|35.2273|1.4723|||6.7103||0.0858||||||5|0.1138||||||||||||||||||||||||28|5.7592|667.236|25846.6667|12.5628
russ2000_0089|SUI|199608|199606|199606|||||||||||||12.118||-10.0015||5.0579|35.8766|1.4788|||6.4685||0.034||||||6|0.1003||||||||||||||||||||||||28.375|5.8363|669.1|26566.6667|15.2284
russ2000_0089|SUI|199609|199609|199609||||538.6||204.2||180||287.7|-24.1||12.3229|295.9339|-10.0572|1.2124|5.1952|36.8506|1.4854||0.6257|6.4685|-26.8618|0.0415||||0.568||7|0.0421|-9.5775||15.1515||0.33|15.128||15.128|1008.6957||0.33|-5.4||1.054|2.3|63.6|0.455|20.9||0.9||5||28.5|5.9575|670.964|28626.6667|9.6154
russ2000_0089|SUI|199610|199609|199609|||||||||||||10.7615||-9.2993||5.1012|35.9375|1.5117|||6.3057||0.0799||||||6|-0.105||||||||||||||||||||||||28.625|5.9837|684.43|24913.3333|15.0754
russ2000_0089|SUI|199611|199609|199609|||||||||||||11.4751||-9.8389||5.6335|39.6875|1.6432|||5.7302||0.2179||||||6|0.5152||||||||||||||||||||||||31.875|6.663|722.25|20950|26.8657
russ2000_0089|SUI|199612|199612|199612|9.236|9.236||558.278||201.841|7.718|185||300.932|-18.37||12.0697|167.7227|-18.2176|1.3485|6.077|42.8125|1.7418||0.6148|5.5114|-19.802|0.1481|||0.154|1.0328||8|0.2458|-8.6983||15.389|437|0.3382|15.389||15.389|551.977|1.1967|0.3382|8.53||1.9245|4.704|73.099|0.455|21.699||1.058||5.204||34.5|7.2118|750.615|28116.6667|30.8057
russ2000_0089|SUI|199701|199612|199612|||||||||||||10.4247||-17.9067||5.6608|38.1629|1.662|||5.6434||0.2148||||||8|-0.0819||||||||||||||||||||||||32.375|6.8648|758.1895|51206.6667|17.7273
russ2000_0089|SUI|199702|199612|199612|||||||||||||10.2931||-17.3737||5.5528|37.4346|1.6172|||5.5785||0.2284||||||8|-0.0914||||||||||||||||||||||||32.125|6.8118|744.7241|53466.6667|18.9815
russ2000_0089|SUI|199703|199703|199703||||563||214.6||185||300.3|-27.2||10.5629|103.7952|-17.829|1.2894|5.6608|38.1629|1.6953||0.6161|5.4737|-22.1259|0.1817||||1.4671||7|-0.0289|-7.9047||15.5556||0.36|15.7||15.7|387.1556||0.36|-8.2||2.7528|7.404|84.099|0.47|23.4||1.1||5.6||32|6.8826|768.2125|30570|17.4312
russ2000_0089|SUI|199704|199703|199703|||||||||||||9.0914||-17.4928||5.2945|34.2073|1.6665|||5.7569||0.2043||||||7|-0.087||||||||||||||||||||||||32|6.8826|766.5375|30470|22.488
russ2000_0089|SUI|199705|199703|199703|||||||||||||9.3714||-18.0316||5.5446|35.8234|1.7187|||5.6245||0.1705||||||8|-0.0871||||||||||||||||||||||||32.625|7.017|782.2375|16840|23.6967
russ2000_0089|SUI|199706|199706|199706||||568.3||212.2||185||304|-29.2||9.6048|37.8248|-18.4806|1.3434|5.7531|37.1702|1.7841||0.6086|5.5224|0.4117|0.0733||||3.8207||8|-0.0681|-3.407||15.8824||0.34|15.977||15.977|147.4486||0.34|-8.3||7.1803|21.204|89.199|0.47|23.2||1.1||5.4||33.563|7.3199|801.8625|22813.3333|24.8856
russ2000_0089|SUI|199707|199706|199706|||||||||||||9.3609||-1033.3919||6.1884|26.0385|1.8723|0.3352||5.1389||0.153||||||7|0.1512||||||||||||||||||||||||36.188|7.8924|834.9806|31676.6667|29.2429
russ2000_0089|SUI|199708|199706|199706|||||||||||||9.0698||-1001.2599||5.9061|24.8508|1.8296|0.3275||5.3623||0.0467||||||7|0.2893||||||||||||||||||||||||35.25|7.6879|822.0073|20980|24.2291
russ2000_0089|SUI|199709|199709|199709||||586.3||245.6||215||312.2|-31.3||9.6519|40.3617|-1077.8823|1.3787|6.4706|27.2263|1.9676|0.3522|0.6887|4.9415|0.8756|0.0589||||3.8262||6|0.3015|-3.6412||16.4706||0.34|16.294||16.294|150.2706||0.34|-10.3||7.2432|21.804|92.399|0.47|24.1||1.1||5.6||35.875|7.9225|863.9469|22773.3333|25.8772
russ2000_0089|SUI|199710|199709|199709|||||||||||||9.5135||-75.3759||6.1334|25.986|1.8136|0.3489||5.3477||0.0382||||||6|0.3756||||||||||||||||||||||||34.875|7.7016|861.7165|28876.6667|21.8341
russ2000_0089|SUI|199711|199709|199709|||||||||||||9.6237||-76.7796||6.2404|26.4395|1.8919|0.364||5.1183||0.0435||||||6|0.2364||||||||||||||||||||||||36.438|8.0468|886.1575|20760|15.6762
russ2000_0089|SUI|199712|199712|199712|21.498|2.198||634.737||281.882|8.765|264.264||326.78|-25.663||9.7715|42.2566|-74.6741|1.3611|6.0682|26.2321|1.8267|0.3514|0.8087|5.2908|2.3623|0.2774|19.3||0.166|3.7273||5|0.3927|-3.7213||17.0935|547|0.33|16.587||16.587|151.6423|2.4527|0.33|26.8||7.2059|22.255|96.241|0.47|25.541||1.22||5.655||35.938|7.9364|865.79|37316.6667|4.1681
russ2000_0089|SUI|199801|199712|199712|||||||||||||9.6314||-24.0896||5.9309|25.6387|1.7258|0.4161||5.5092||0.813||||||4|0.5361||||||||||||||||||||||||34.938|7.8169|908.276|57343.3333|7.5015
russ2000_0089|SUI|199802|199712|199712|||||||||||||9.5992||-24.0623||5.8994|25.5022|1.7353|0.4184||5.3714||0.0513||||||5|0.4493||||||||||||||||||||||||34.875|7.8028|911.3944|64060|10.2767
russ2000_0089|SUI|199803|199803|199803|15.3|||695.9||359.5||326.9||318.5|-34.4||9.6131|41.549|-24.0703|1.3082|5.8994|25.5022|1.7584|0.423|1.0264|5.3523|1.9362|0.0747|15.3|||3.8079||5|0.5498|-3.2633||16.9767||0.43|16.852||16.852|142.5506||0.43|-0.5||7.6691|23.955|103.241|0.49|30.4||1.3||7.3||34.75|7.8844|918.9382|48620|8.5938
russ2000_0089|SUI|199804|199803|199803|||||||||||||9.5998||-15.6127||5.5492|23.9583|1.8056|0.4297||5.4286||0.0705||||||4|0.5816||||||||||||||||||||||||35|7.9412|984.7745|63030|9.375
russ2000_0089|SUI|199805|199803|199803|||||||||||||9.4366||-15.2328||5.3883|23.2639|1.7923|0.4266||5.5984||0.624||||||4|0.634||||||||||||||||||||||||33.938|7.7002|980.5615|57550|3.6275
russ2000_0089|SUI|199806|199806|199806|15.5|||708.3||376.9||343.8||317.5|-36.3||9.3142|39.5774|-15.1831|1.2762|5.2677|22.7431|1.7626|0.4195|1.0828|5.8403|2.8664|0.8082|15.5|||3.7701||4|0.5848|-3.3227||17.1053||0.38|17.063||17.063|141.8799||0.38|-0.8||7.9339|25.055|109.841|0.49|29.8||0.9||6.5||33.125|7.6282|971.0907|32976.6667|-1.305
russ2000_0089|SUI|199807|199806|199806|||||||||||||9.1442||-15.4792||5.2155|22.8885|1.8205|2.8001||5.7962||0.7882||||||5|0.384||||||||||||||||||||||||33.5625|7.7289|1004.4091|34700|-7.2552
russ2000_0089|SUI|199808|199806|199806|||||||||||||9.0374||-15.5286||5.1097|22.424|1.8205|2.8001||5.6471||0.6243||||||5|0.2361||||||||||||||||||||||||32.6875|7.5274|1004.4091|25663.3333|-7.2695
russ2000_0089|SUI|199809|199809|199809|15.9|||714.7||397.7||360.4||317.7|-36.2||9.0277|36.4714|-15.545|1.2731|5.1|22.3818|1.8033|1.1268|1.1344|6.1074|4.1081|0.5316|15.9|||3.9637||6|0.254|5.9984||17.1429||0.49|17.07||17.07|31.4055||0.4165|0||8.7447|27.855|118.241|0.49|32.5||1.4||8.4||33.5625|7.8432|1015.9119|26850|-6.446
russ2000_0089|SUI|199810|199809|199809|||||||||||||8.6099||-15.5415||4.8661|20.6672|1.7731|1.1079||5.8019||0.4274||||||7|0.1988||||||||||||||||||||||||33.4375|7.814|1006.31|16936.6667|-1.6544
russ2000_0089|SUI|199811|199809|199809|||||||||||||8.5829||-15.5909||4.839|20.5521|1.7563|1.0974||5.9692||0.3365||||||7|0.1384||||||||||||||||||||||||32.5625|7.6095|1000.9756|19173.3333|-10.6359
russ2000_0089|SUI|199812|199812|199812|41.5|||732.2||389.875|26|339.2||340.364|-32.3||8.9674|40.5535|-15.9369|1.2883|5.0291|22.7533|1.857|1.1604|1.073|5.6436|-3.9132|0.4787|41.5||0.2|3.5238||6|0.2053|-3.3945||16.9695|552|0.23|17.2893||17.2893|142.1674|1.5962|0.23|-26.1||8.0501|26.096|118.014|0.49|25.314||-0.761||3.896||34.8125|8.2515|1032.9819|24693.3333|-3.1318
russ2000_0089|SUI|199901|199812|199812|||||||||||||8.8209||-19.8762||4.8846|22.0997|1.7493|1.9273||5.7436||0.3871||||||7|0.1838||||||||||||||||||||||||33.625|7.97|1051.8003|39880|-4.2705
russ2000_0089|SUI|199902|199812|199812|||||||||||||8.4913||-19.2816||4.5596|20.6291|1.6445|1.8118||6.0893||0.5493||||||7|0.2638||||||||||||||||||||||||31.4375|7.4515|1016.1411|26340|-10.0192
russ2000_0089|SUI|199903|199903|199903|32.3|||752.9||438.7|50|350.8||330.4|-42.5||8.3357|40.143|-18.8305|1.2107|4.4061|19.9346|1.6624|4.3254|1.2131|6.2972|-3.6332|0.5987|32.3|||3.3629||7|0.2737|-3.9102||17.3171||0.41|17.299||17.299|149.0578|0.646|0.41|||7.9706|25.896|120.714|0.51|33.1||0.9||7.1||31.75|7.6509|1039.5432|21093.3333|-8.6331
russ2000_0089|SUI|199904|199903|199903|||||||||||||9.0415||-35.0608||4.9323|23.0132|1.8718|4.8704||5.8022||0.6586||||||7|0.3227||||||||||||||||||||||||35|8.4341|1108.7392|20053.3333|0
russ2000_0089|SUI|199905|199903|199903|||||||||||||9.3461||-35.4727||5.2339|24.4205|1.8882|4.913||5.5677||0.9934|||||||0.2518||||||||||||||||||||||||36.5625|8.8106|1114.1452|21143.3333|8.1315
russ2000_0089|SUI|199906|199906|199906|58.6|||762.2||437.2|64|350.5||338.5|-35.5||9.3371|42.4453|-34.8205|1.2933|5.225|24.3791|1.8162|4.7256|1.2245|5.5972|-1.6582|0.8965|58.6|||3.3281||8|0.2231|-3.8323||17.5||0.4|17.332||17.332|147.7497|0.9156|0.4|-0.9||8.0257|26.396|123.514|0|32.6||1||7||35.5|8.5546|1090.3591|22626.6667|7.1698
russ2000_0089|SUI|199907|199906|199906|||||||||||||8.8517||-33.2437||4.7349|22.1814|1.8401|6.9526||5.7971||1.1335||||||8|0.2547||||||||||||||||||||||||34.125|8.3425|1127.9688|41233.3333|0.738
russ2000_0089|SUI|199908|199906|199906|||||||||||||9.0446||-33.2757||4.9267|23.0801|1.7921|6.7712||5.7348||1.0901||||||7|0.2419||||||||||||||||||||||||35.75|8.7397|1111.72|36200|9.369
russ2000_0089|SUI|199909|199909|199909||||770.8||419.9|38|350.2||336.7|-37.4||8.7815|44.2302|-32.0258|1.2317|4.6651|21.8546|1.6993|6.4206|1.153|5.8288|-8.9896|1.2902||||3.0575||6|0.3891|-12.7742||17.5||0.4|17.433||17.433|270.0432|0|0.4|-50.8||7.5123|24.996|125.147|0.51|34.133||1.6||7||33.0625|8.0827|1080.3058|19026.6667|-1.4898
russ2000_0089|SUI|199910|199909|199909|||||||||||||8.7211||-32.9087||4.4637|22.3958|1.6536|||6.3748||1.139||||||5|0.3966||||||||||||||||||||||||31.875|7.9157|1085.9664|17826.6667|-3.7736
russ2000_0089|SUI|199911|199909|199909|||||||||||||8.6253||-32.412||4.3686|21.9184|1.5792|||6.6502||1.0414||||||6|0.5109||||||||||||||||||||||||30.375|7.5432|1060.9065|20726.6667|-6.7178
russ2000_0089|SUI|199912|199912|199912|93.428|||755.138||427.84|47|354.564||338.358|-38.3||8.7124|37.8502|-32.6107|1.2186|4.4551|22.3524|1.6115||1.1868|6.3748|-4.7042|1.005|93.428||0.2|3.461||6|0.4485|-3.4124||17.3396|639|0.46|17.4674||17.4674|139.4949|1.9878|0.35|-1.8||8.64|29.105|130.128|0.51|30.295||3.568||8.005||32.1875|7.9933|1071.8021|26780|-7.5404
russ2000_0089|SUI|200001|199912|199912|||||||||||||8.4741||-77.8469||4.3158|19.3114|1.8036|2.2863||6.229||0.6534||||||5|0.4969||||||||||||||||||||||||31|7.8152|1149.6653|33826.6667|-7.8067
russ2000_0089|SUI|200002|199912|199912|||||||||||||8.1469||-72.2388||3.9896|17.8518|1.5745|1.9959||6.716||0.5357||||||6|0.4496||||||||||||||||||||||||29.5|7.437|1072.1537|46770|-6.163
russ2000_0089|SUI|200003|200003|200003|107.611|12.549||756.665||453.055|89.607|423.854||337.172|-39.805||7.9875|38.2869|-71.4163|1.2116|3.8307|17.1407|1.4906|1.8896|1.4647|7.4521|-8.623|0.488|95.062||0.175|3.3544||5|0.2285|-3.4822||17.5167||0.42|17.498||17.498|139.8747|1.2009|0.42|-0.033||8.7328|29.362|132.908|0.51|35.88|28.708|1.051||7.357||28.875|7.2795|1043.7692|60460|-9.0551
russ2000_0089|SUI|200004|200003|200003|||||||||||||8.9191||-179.5181||4.2541|19.2708|1.6996|1.7315||6.4882||0.7678||||||5|-0.1619||||||17.4994||||||||||||||||||33.125|8.4974|1191.9835|51220|-7.3427
russ2000_0089|SUI|200005|200003|200003|||||||||||||8.9771||-178.5376||4.3116|19.5312|1.6997|1.7315||6.3629||0.8781||||||6|-0.079||||||||||||||||||||||||32.375|8.305|1192.0294|29436.6667|-11.453
russ2000_0089|SUI|200006|200006|200006|113.651|6.706||781.133||471.57|108.732|445.501||335.477|-41.769||9.084|42.3503|-178.5376|1.3261|4.4183|20.0149|1.6965|1.7282|1.6022|6.2424|-7.4542|1.03|106.945||0.175|3.2463||5|-0.0044|-3.5013||17.31||0.42|17.501|-0.267|17.501|139.8018|1.0452|0.42|0.3||8.797|29.667|136.372|0.53|36.064|29.361|1.001||7.305||33.4375|8.5775|1190.9356|23860|-5.8099
russ2000_0089|SUI|200007|200006|200006|||||||||||||8.9644||-77.2177||4.023|18.5294|1.6857|1.7107||6.5512||1.3016||||||6|-0.0084||||||17.5021||||||||||||||||||31.625|8.2422|1236.7191|47600|-7.326
russ2000_0089|SUI|200008|200006|200006|||||||||||||8.9005||-75.7857||3.9591|18.2353|1.6173|1.6412||6.5641||1.4874||||||5|-0.0167||||||||||||||||||||||||30.9375|8.0631|1213.7831|56140|-13.4615
russ2000_0089|SUI|200009|200009|200009|137.885|21.088||785.791||484.69|23.669|452.884||337.51|-39.901||8.9246|33.3433|-76.4687|1.1693|3.9831|18.3456|1.6499|1.6743|1.3418|6.7368|4.8497|1.471|116.797||0.175|3.627||4|-0.1778|-2.3908||17.404||0.64|17.502|0.267|17.502|123.8515|5.8256|0.64|-0.351||10.0236|33.784|139.252|0.53|37.013|29.509|0.928||11.117||31.625|8.2422|1224.7219|29926.6667|-4.7081
russ2000_0089|SUI|200010|200009|200009|||||||||||||7.8695||-367.9013||3.7314|15.3995|1.5038|0.4305||6.9136||1.4436||||||5|-0.1319||||||17.4945||||||||||||||||||30.375|8.0528|1080.526|37360|-4.7059
russ2000_0089|SUI|200011|200009|200009|||||||||||||8.0092||-374.1561||3.8719|15.9794|1.5583|0.4463||6.9278||0.6161||||||5|-0.1123||||||||||||||||||||||||31|8.2185|1098.8964|24236.6667|2.0576
russ2000_0089|SUI|200012|200012|200012||||||630.594||||336.034|||8.5902|17.7164|-389.7921|0.6102|4.4496|18.3634|1.6943|0.4853|0|6.2921|19.3959|0.6687||||4.0333|1|7|-0.2217|-2.6951||17.378|513|0.43|17.6075||17.6075|127.2722||0.09|-0.125||9.8822|33.294|142.624|0.53|33.667|27.214|||7.515||33.5|8.8812|1144.8195|20236.6667|4.8924
russ2000_0089|SUI|200101|200012|200012|||||||||||||4.0431||-510.526||3.996|17.1466|1.7532|1.219||6.4857||0.7025||||||7|-0.2848||||||||||||||||||||||||33.46|9.0135|589.147|36843.3333|7.9355
russ2000_0089|SUI|200102|200012|200012|||||||||||||3.8258||-489.7753||3.7812|16.2251|1.682|1.1694||6.7797||0.7423||||||6|-0.1085||||||||||||||||||||||||32.1|8.6471|565.2008|35110|7.8992
russ2000_0089|SUI|200103|200103|200103|154.074|18.465||751.936||472.699|20.245|442.384||332.02|-39.874|6.384|3.9197|30.9285|-485.9609|1.2111|3.874|16.623|1.6689|1.1603|1.3324|6.5696|6.036|1.0529|135.609||0.176|4.4464|1|7|-0.0064|-1.7212||17.474||0.64|17.591|-6.163|17.591|115.5962|7.6105|0.64|6.086||11.0358|37.041|145.835|0.53|39.091|31.68|1.142||11.104||33|8.8896|560.7989|39810|13.5484
russ2000_0089|SUI|200104|200103|200103|||||||||||||7.8556||-150.7894||3.9354|15.7042|1.7722|0.5863||6.5644||0.8673||||||8|0.1288||||||17.4892||||||||||||||||||33.55|9.1928|1153.539|44853.3333|1.283
russ2000_0089|SUI|200105|200103|200103|||||||||||||7.9165||-150.4586||4.0189|15.7277|1.7646|0.5872||6.3766||1.0077||||||6|0.1156||||||||||||||||||||||||33.7|9.2339|1151.0082|22560|4.0927
russ2000_0089|SUI|200106|200106|200106|144.553|7.665||783.735||491.388|92.195|462.494||331.05|-41.173|6.384|8.1084|33.9453|-153.4306|1.3344|4.2097|16.338|1.8331|0.61|1.6176|6.1318|5.611|1.0907|136.888||0.177|4.521|1|5|0.0768|-1.5355||17.375||0.48|17.4924|0.097|17.4924|113.4933|1.5679|0.4538|-0.02||11.3798|38.056|147.919|0.55|38.148|31.173|1.2||8.32||35.35|9.686|1173.7442|22690|5.1301
russ2000_0089|SUI|200107|200106|200106|||||||||||||8.7333||403.3054||4.1601|16.3196|1.8885|0.5662||6.0931||1.0306||||||6|0.0705||||||17.4924||||||||||||||||||35.31|9.8253|1298.6434|24810|11.6522
russ2000_0089|SUI|200108|200106|200106|||||||||||||8.8516||402.0016||4.2778|16.21|1.8758|0.5624||5.9669||0.732||||||7|0.2248||||||||||||||||||||||||35.1|9.7668|1294.4452|28106.6667|13.4545
russ2000_0089|SUI|200109|200109|200109|151.545|3.945||788.762||506.881|109.693|477.888||330.102|-42.917|6.384|8.8114|38.9848|399.557|1.3816|4.2378|16.0046|1.852|0.5553|1.7173|6.0352|5.8296|0.7652|147.6||0.177|4.1078||7|0.1599|-2.6363||17.516||0.45|17.707|0.479|17.707|125.2413|1.3815|0.45|-0.479||10.4445|34.816|149.131|0.55|38.225||1.178||7.877||36.65|10.1981|1286.5736|54473.3333|14.9804
russ2000_0089|SUI|200110|200109|200109|||||||||||||9.1785||370.2085||4.361|18.51|1.9858|5.9849||5.8808||0.9679||||||8|0.2024||||||17.5145||||||||||||||||||37.5|10.5891|1363.8481|56756.6667|23.4568
russ2000_0089|SUI|200111|200109|200109|||||||||||||9.0987||368.4167||4.3294|18.525|1.9658|5.9898||5.9759||0.9303||||||9|0.0234||||||||||||||||||||||||36.06|10.1825|1357.2472|40546.6667|16.3226
russ2000_0089|SUI|200112|200112|200112||||813.334||521.81|93|402.198||329.641|-45.939|6.384|9.1128|38.1313|369.1774|1.3002|4.3434|18.605|1.9743|6.0156|1.5022|5.8697|5.3776|0.6429|||0.178|3.967||7|0.0066|-3.0298||17.255|546|0.38|17.5795|-0.576|17.5795|129.6432|0|0.06|-0.233||10.221|33.91|146.347|0.55|30.883||1.107||6.609||37.25|10.5186|1360.0495|43233.3333|11.194
russ2000_0089|SUI|200201|200112|200112|||||||||||||8.9735||-294.6869||4.5669|19.7231|2.051|9.4178||5.7143||0.7364||||||7|0.0056||||||||||||||||||||||||38.4|11.0028|1314.3036|45926.6667|14.7639
russ2000_0089|SUI|200202|200112|200112|||||||||||||8.9555||-294.9628||4.5491|19.759|2.0548|9.4349||5.6643||0.6357||||||8|-0.1636||||||||||||||||||||||||38.53|11.0401|1315.5341|39813.3333|20.0312
russ2000_0089|SUI|200203|200203|200203|91.277|4.725||856.892||548.171|143.385|519.784||330.296|-47.484|6.384|9.1177|47.915|-300.1263|1.4443|4.7096|20.4308|2.1246||1.9521|5.5584|-13.3563|0.5509|86.552||0.179|3.0551|||-0.1595|-4.0599||17.538||0.46|17.664||17.664|143.412|0.6366|0.44|-1.891||9.3521|30.92|147.939|0.55|40.683|32.512|1.319||8.114||39.3|11.2607|1338.5633|69556.6667|23.3909
russ2000_0089|SUI|200204|200203|200203|||||||||||||10.11||-48.5334||4.7221|22.9379|2.1803|||5.5611||0.279||||||7|-0.3055||||||17.7379||||||||||||||||||40.6|11.8039|1507.4967|86163.3333|21.0134
russ2000_0089|SUI|200205|200203|200203|||||||||||||10.2727||-48.6305||4.8622|23.0339|2.1895|||5.439||0.4914||||||7|-0.2973||||||||||||||||||||||||41.08|11.9434|1510.5122|33743.3333|21.8991
russ2000_0089|SUI|200206|200206|200206|93.27|11.08||865.009||570.941|66.337|544.109||339.406|-50.737|6.384|10.3039|50.2282|-49.133|1.4065|4.8928|23.5311|2.2367||1.7445|5.2944|-0.5214|0.3524|82.19||0.182|2.8338||8|-0.2362|-4.6429||17.788||0.39|18.18||18.18|152.0877|1.406|0.39|-11.951||8.9136|29.602|148.852|0.58|39.061|31.344|1.151||7.002||41.75|12.1382|1526.1215|41223.3333|18.272
russ2000_0089|SUI|200207|200206|200206|||||||||||||9.3232||-45.5731||4.2736|20.8333|1.8747|||6.3842||0.3577||||||8|-0.0219||||||18.0027||||||||||||||||||38.21|11.2666|1364.14|67256.6667|8.213
russ2000_0089|SUI|200208|200206|200206|||||||||||||9.4868||-46.9897||4.4749|22.4405|1.9997|||5.9085||0.2929||||||8|-0.0474||||||||||||||||||||||||39.01|11.5025|1406.5418|55823.3333|9.8873
russ2000_0089|SUI|200209|200209|200209|138.475|1.948||872.094||633.174|92.945|608.023||334.737|-55.368|6.384|9.3223|54.4244|-46.0334|1.3448|4.3148|21.494|1.9153||2.0405|6.1664|-0.4725|0.3043|136.527||0.183|2.5607||8|0.233|-5.5132||17.921||0.32|18.281||18.281|166.6618|1.4899|0.32|-0.904||8.2704|27.527|150.013|0.58|39.386|30.774|1.13||5.802||36.7|10.8214|1377.9175|120133.3333|0.1364
russ2000_0089|SUI|200210|200209|200209|||||||||||||9.6012||-48.1268||3.9771|22.1097|1.8716|||6.7353||0.7703||||||6|-0.0094||||||18.1114||||||||||||||||||33.85|10.1518|1453.7189|103326.6667|-9.7333
russ2000_0089|SUI|200211|200209|200209|||||||||||||9.6965||-47.8924||4.07|22.0645|1.8504|||6.5918||0.3941||||||6|0.1244||||||||||||||||||||||||34.64|10.3888|1446.6389|66993.3333|-6.4542
russ2000_0089|SUI|200212|200212|200212||||999.36||691.954|63|604.373||319.532|-73.774|6.384|9.9416|109.0481|-49.4814|1.2734|4.3085|23.7742|1.9938||2.0886|6.2843|1.1439|0.9823|||0.183|1.242||6|0.0448|-10.0323||27.3479|564|-0.51|18.111||18.111|344.1068|0|-0.49|0.945||4.1098|13.592|159.629|0.58|40.499||1.62||-7.326||36.57|10.9676|1494.6341|51333.3333|-1.8255
russ2000_0089|SUI|200301|200212|200212|||||||||||||9.0673||-39.8272||4.3736|52.4394|1.9617|||6.7207||1.1558||||||7|0.0454||||||||||||||||||||||||34.75|10.5878|1446.6847|73330|-9.5052
russ2000_0089|SUI|200302|200212|200212|||||||||||||9.1218||-39.9469||4.4342|52.803|1.9753|||6.6286||0.6126||||||6|0.0465||||||||||||||||||||||||35|10.6639|1451.0314|65183.3333|-9.1617
russ2000_0089|SUI|200303|200303|200303|60.107|3.339||997.193||695.943|90.309|672.333||315.241|-77.934|6.384|9.299|131.0881|-39.9182|1.3278|4.6324|52.7273|1.972||2.3754|6.4732|-3.1822|0.4632|56.768||0.183|1.0326||6|0.0354|-10.9315||17.915||0.35|18.1073||18.1073|403.1723|0.6656|0.33|||3.6057|11.821|166.912|0.58|47.966|35.221|3.786||6.343||35.8|10.9077|1449.9901|56623.3333|-8.9059
russ2000_0089|SUI|200304|200303|200303|||||||||||||9.5898||-457.4824||4.6838|70.3636|2.2229|||6.1358||1.5069||||||7|0.2863||||||||||||||||||||||||38.54|11.9362|1602.1035|65140|-5.0739
russ2000_0089|SUI|200305|200303|200303|||||||||||||9.6321||-461.8774||4.7311|71.9091|2.2717|||6.0148||1.1276||||||7|0.2898||||||||||||||||||||||||39.41|12.2056|1617.4947|67710|-4.5532
russ2000_0089|SUI|200306|200306|200306|58.83|1.703||995.42||712.869|91.888|687.272||313.547|-84.459|6.384|9.2824|174.9861|-454.3801|1.3865|4.5265|69.2727|2.1884||2.4311|6.1039|1.8599|1.1829|57.127||0.186|0.8023||6|0.3421|-12.0702||18.091||0.25|18.3789|0|18.3789|518.5403|0.6402|0.23|-6.3||2.8839|9.358|176.412|0.61|48.561|35.571|4.102||4.539||39.3|12.1715|1591.2391|70086.6667|-5.8683
russ2000_0089|SUI|200307|200306|200306|||||||||||||9.3178||182.9212||4.5656|95.5854|2.2972|||6.0823||0.867||||||5|0.2395||||||||||||||||||||||||40.6|12.7677|1635.4981|67780|6.2549
russ2000_0089|SUI|200308|200306|200306|||||||||||||9.124||180.9889||4.3514|93.2927|2.2421|||6.206||1.0533||||||5|0.2255||||||||||||||||||||||||38.48|12.101|1618.2219|87570|-0.9269
russ2000_0089|SUI|200309|200309|200309|75.75|17.184||992.586||802.308|120.27|777.419||330.67|-89.349|6.384|9.2574|170.7582|150.5527|1.3866|4.4988|91.6279|2.2538||2.661|6.0192|-4.9389|0.6064|58.566||0.191|0.8232||4|-0.0278|-12.0045||18.683||0.34|18.9155|0|18.9155|488.3332|0.6298|0.32|-18.91||3.0913|9.977|184.583|0.61|47.557|34.184|3.934||6.421||39.4|12.3903|1703.6547|112996.6667|7.3569
russ2000_0089|SUI|200310|200309|200309|||||||||||||9.158||146.4741||4.3|85.9535|2.1142|||6.6428||0.6276||||||4|0.095||||||||||||||||||||||||36.45|11.6408|1657.5009|103420|7.6809
russ2000_0089|SUI|200311|200309|200309|||||||||||||8.9838||147.3767||4.1111|87.2093|2.1451|||6.4215||0.6194||||||3|0.0714||||||||||||||||||||||||37.53|11.9857|1667.7152|85780.6667|8.0311
russ2000_0089|SUI|200312|200312|200312||||1010.484||798.161|99|674.328||326.61|-94.479|6.384|9.24|67.7149|150.2184|1.3145|4.3889|91.1628|2.2424||2.3677|6.1716|0.2079|0.8404|||0.192|1.9461||4|0.435|-7.922||18.22|611|-0.21|19.0093||19.0093|207.2742|0|-0.16|-1.012||7.3848|23.714|194.585|0.61|50.501||4.741||6.411||38.7|12.3593|1699.8716|66076.6667|5.8244
russ2000_0089|SUI|200401|200312|200312|||||||||||||8.2866||123.2626||3.6579|52.3973|2.2262|4.9403||6.2372||0.8313||||||3|0.2825||||||||||||||||||||||||39.36|12.77|1597.2367|73823.3333|14.8862
russ2000_0089|SUI|200402|200312|200312|||||||||||||8.3892||126.7394||3.7563|55.6438|2.3642|5.2464||6.0292||1.1941||||||3|0.2369||||||||||||||||||||||||41.15|13.3507|1642.2888|80866.6667|17.5714
russ2000_0089|SUI|200403|200403|200403|110.657|25.588|21.109|1006.253||796.961|97|765.946||320.928|-100.497|6.384|8.5064|76.2347|128.3971|1.4409|3.8687|57.1918|2.4299|5.3924|2.6889|5.8234|-2.4725|1.1705|63.96||0.192|1.8403||3|0.1139|-8.5022||18.864||0.3|19.0495|0|19.0495|219.1142|0.9232|0.3|-1.312||7.1379|22.941|196.168|0.61|49.549|36.196|4.287||5.57||42.82|13.8925|1663.7693|60086.6667|19.6089
russ2000_0089|SUI|200404|200403|200403|||||||||||||8.3696||118.9874||3.5015|53.9853|2.179|2.284||6.9814||1.6148||||||3|0.3813||||||||||||||||||||||||34.95|11.5329|1632.5071|114100|-9.315
russ2000_0089|SUI|200405|200403|200403|||||||||||||8.1608||118.9805||3.2991|53.9779|2.1787|2.2837||6.5982||1.9096|||||||0.3074||||||||||||||||||||||||36.98|12.2028|1632.4119|123303.3333|-6.356
russ2000_0089|SUI|200406|200406|200406|166.302|106.117|18.599|1076.884||1003.023||976.816||255.289|-160.196|15.671|8.3356|-56.6978|120.0843|1.2433|3.4685|55.1471|2.2259|2.3331|3.8263|6.5591|-2.4315|2.4804|41.586||0.195|-2.3293||2|0.3171|-25.9841||18.639||-2.57|18.9896|-9.287|18.9896|-172.5414||-2.57|3.112||-9.534|-29.499|196.217|0.61|48.61|33.542|4.212||-47.901||37.65|12.4239|1647.5562|86173.3333|-4.1985
russ2000_0089|SUI|200407|200406|200406|||||||||||||8.3981||-22.8673||3.446||2.8311|||6.7192||1.886||||||3|0.1283||||||||||||||||||||||||37.61|12.6108|1680.3142|84033.3333|-7.9315
russ2000_0089|SUI|200408|200406|200406|||||||||||||8.6594||-23.1103||3.702||2.901|||6.2725||2.4222||||||3|0.1738||||||||||||||||||||||||39|13.0768|1698.1644|64660|1.3514
russ2000_0089|SUI|200409|200409|200409|135.473|69.181|21.352|1088.97||1029.808||999.793||216.239|-171.214|43.466|8.6448|-49.0005|-22.8647|1.3016|3.6877||2.8303||4.6236|6.2725|4.5186|2.1802|44.94||0.195|-2.7617||4|0.2302|-30.0693||18.246||0.03|18.2962|-27.795|18.2962|-146.5221||0.03|34.473||-12.1974|-35.366|196.549|0.61|47.889|33.431|4.508||0.554||39.19|13.1405|1680.1243|47106.6667|-0.533
russ2000_0089|SUI|200410|200409|200409|||||||||||||8.7769||-19.9995||3.6467||3.3396|||6.2952||1.9837||||||4|0.968||||||||||||||||||||||||38.87|13.2314|1738.074|72426.6667|5.0541
russ2000_0089|SUI|200411|200409|200409|||||||||||||8.8392||-19.8921||3.7098||3.2964|||6.1882||1.7511||||||6|0.8257||||||||||||||||||||||||39.43|13.422|1728.743|78456.6667|5.0626
russ2000_0089|SUI|200412|200412|200412||||1133.873||1110.378||1078.442||211.746|-181.073|43.585|8.9165|-46.9766|-20.1111|1.3548|3.7878||3.3844||5.0931|6.0606|5.5852|1.5952|||0.196|-3.1283||5|0.9065|-34.4106||18.48|642|0.04|18.424|-1.541|18.424|-126.322||0.05|-0.105||-15.2043|-40.468|204.897|0.61|58.849||7.625||1.309||40.25|13.7011|1747.771|61590|4.0052
russ2000_0089|SUI|200501|200412|200412|||||||||||||8.9787||-21.9999||3.3438||3.3212|||6.6089||1.6939||||||5|1.1015||||||||||||||||||||||||37.1|12.8326|1862.7291|78246.6667|-5.7419
russ2000_0089|SUI|200502|200412|200412|||||||||||||8.8564||-21.7605||3.2206||3.2255|||6.8616||1.7783||||||5|0.8633||||||||||||||||||||||||35.04|12.1201|1842.4627|58006.6667|-14.8481
russ2000_0089|SUI|200503|200503|200503|76.942|12.783|19.954|1151.677||1116.134||1073.822||188.363|-203.417|46.02|8.7932|-38.4894|-21.329|1.3099|3.1572||3.0529||5.7008|6.9994|3.738|1.9132|44.205||0.196|-3.4558||3|0.8996|-40.1903||17.95||0.04|18.3364|-2.435|18.3364|-111.3713||0.03|2.416||-19.0141|-45.351|207.958|0.61|52.61|39.24|5.045||0.687||35.8|12.383|1805.9305|56180|-16.3942
russ2000_0089|SUI|200504|200503|200503|||||||||||||8.4025||-16.7928||3.1641||3.4363|||6.8524||2.3026||||||4|0.3314||||||||||||||||||||||||34.85|12.2691|1736.3639|72756.6667|-1.5259
russ2000_0089|SUI|200505|200503|200503|||||||||||||8.4113||-16.745||3.1729||3.41|||6.8333||2.1962||||||5|0.3494||||||||||||||||||||||||36|12.674|1731.4131|92790|-2.6501
russ2000_0089|SUI|200506|200506|200506|68.434|3.392|21.48|1159.208||1117.192||1086.688||183.392|-203.635|50.661|8.5127|992.8109|-17.1387|1.3469|3.2743||3.6261||5.9255|6.6218|6.1137|2.2709|43.562||0.196|0.1368||5|0.3093|-22.7762||17.731||-0.0423|18.2183|-4.641|18.2183|2769.9444||-0.0814|4.57||0.8531|1.8|210.958|0.63|51.61|36.548|5.109||-0.75||37.19|13.0929|1772.1199|71646.6667|-1.2218
russ2000_0089|SUI|200507|200506|200506|||||||||||||8.2432||-45.482||2.9646|559.3714|3.762|||7.178||1.8764||||||5|0.2017||||||||||||||||||||||||34.85|12.4771|1799.448|136566.6667|-5.8108
russ2000_0089|SUI|200508|200506|200506|||||||||||||8.1413||-43.2532||2.8634|487.8805|3.2812|||7.4318||2.4402||||||3|0.3127||||||||||||||||||||||||33.9|12.137|1711.2714|150573.3333|-13.0769
russ2000_0089|SUI|200509|200509|200509|63.757|4.284|19.947|1160.27||1134.853||1104.328||165.494|-218.78|57.474|8.0368|-692.2655|-42.6869|1.3003|2.7596|469.7124|3.159||6.6729|7.7114|5.9733|2.3093|39.526||0.198|-0.1893||2|0.3194|-25.8378||17.746||-0.21|18.2138|-59.117|18.2138|-1912.0613||-0.21|9.093||-1.2841|-2.479|216.352|0.63|53.283|36.777|5.456||-3.725||32.76|11.7288|1688.8629|85676.6667|-16.4072
russ2000_0089|SUI|200510|200509|200509|||||||||||||7.7317||-43.5699||2.5243||3.4173|||8.2291||2.62||||||3|0.4196||||||||||||||||||||||||30.48|11.1381|1684.9805|83536.6667|-21.5848
russ2000_0089|SUI|200511|200509|200509|||||||||||||7.8033||-44.1021||2.5949||3.5416|||8.0051||2.8427||||||3|0.3698||||||||||||||||||||||||30.6|11.1819|1705.5621|64980|-22.3941
russ2000_0089|SUI|200512|200512|200512||||1161.82||1155.735||1123.468||143.257|-231.827|63.6|7.7587|-313.7544|-43.1319|1.2954|2.5509||3.3149||7.8423|8.1433|7.5332|2.7012|||0.198|-0.4171|1|3|0.2091|-30.2331||17.539|722|-0.1|18.012|-6.232|18.012|-889.5635||-0.09|6.232||-3.0552|-5.452|211.964|0.63|54.461|39.344|5.158||-1.664||31.4|11.4743|1668.0417|72840|-22.5647
russ2000_0089|SUI|200601|200512|200512|||||||||||||8.1161||-69.5584||2.6734||4.1781|||7.8898||3.0962||||||3|0.2407||||||||||||||||||||||||33.23|12.3829|1743.5508|82400|-10.4313
russ2000_0089|SUI|200602|200512|200512|||||||||||||8.3413||-70.5572||2.8952||4.3528|||7.2853||4.1736||||||4|0.3597||||||||||||||||||||||||34.62|12.9009|1768.5874|75833.3333|-1.1986
russ2000_0089|SUI|200603|200603|200603|63.001|5.608|16.4|1171.621||1174.595||1144.002||134.304|-243.964|63.6|8.4442|-256.3078|-71.1042|1.3527|2.9931||4.4486||8.518|7.047|8.1529|3.1968|40.993||0.199|-0.5422|1|5|0.5207|-34.208||17.534||-0.05|18.0693|-1.323|18.0693|-695.5759||-0.07|-0.241||-4.2998|-7.007|215.185|0.63|55.831|42.049|6.717||-0.868||35.35|13.1729|1782.2982|83320|-1.257
russ2000_0089|SUI|200604|200603|200603|||||||||||||8.1655||-88.5814||2.7212||4.4667|||7.5904||3.0678||||||5|0.4922||||||||||||||||||||||||32.55|12.363|1757.0998|67733.3333|-6.6265
russ2000_0089|SUI|200605|200603|200603|||||||||||||8.1219||-86.9963||2.6786||4.2326|||7.7111||3.8023||||||3|0.2366||||||||||||||||||||||||32.5|12.3441|1725.6592|88956.6667|-9.7222
russ2000_0089|SUI|200606|200606|200606|64.726|5.156|15.076|1173.752||1189.903||1157.446||122.817|-256.973|63.6|7.9766|-220.5966|-86.2311|1.3215|2.5368||4.1196||9.4242|8.1422|7.4579|4.6263|44.494||0.199|-0.6158|1|4|0.2771|-37.9392||17.615||-0.1|18.0728|-8.184|18.0728|-613.6957||-0.1|-0.057||-5.3159|-7.966|221.949|0.63|58.374|40.854|5.956||-1.709||32.53|12.3554|1710.481|119273.3333|-12.5302
russ2000_0089|SUI|200607|200606|200606|||||||||||||7.814||-276.8424||2.48||4.8104|||8.0614||4.4405||||||3|0.7581||||||||||||||||||||||||31.92|12.3601|1760.1638|103883.3333|-8.4075
russ2000_0089|SUI|200608|200606|200606|||||||||||||7.8613||-276.6718||2.5261||4.8016|||7.9146||4.7499||||||5|0.654||||||||||||||||||||||||32.19|12.4646|1759.0795|83343.3333|-5.0442
russ2000_0089|SUI|200609|200609|200609|57.727|4.047|13.065|1170.426||1192.915||1163.191||108.474|-272.169|63.6|7.8963|-215.7548|-275.7622|1.3324|2.5602||4.7545||10.7232|7.8091|6.1801|4.2782|40.615||0.199|-0.6294|1|5|0.5521|-43.1811||17.655||-0.22|18.1427|-0.003|18.1427|-616.3346||-0.22|-0.518||-6.0281|-8.13|223.371|0.63|54.705|38.607|5.059|-4.399|-3.889||31.96|12.3756|1753.2962|59376.6667|-1.3885
russ2000_0089|SUI|200610|200609|200609|||||||||||||8.0989||5056.8496||2.7547||5.8489|-0.4306||7.2021||4.2749||||||5|0.7432||||||||||||||||||||||||34.99|13.8053|1808.6962|86000|14.7966
russ2000_0089|SUI|200611|200609|200609|||||||||||||7.9178||4913.3252||2.5792||5.6549|-0.4163||7.6923||4.0093||||||7|0.8701||||||||||||||||||||||||33.53|13.2293|1787.6507|77480|9.5752
russ2000_0089|SUI|200612|200612|200612|56.672|3.183|12.082|1161.649||1198.151||1166.85||79.197|-302.022|63.6|7.9015|-70.7246|4916.3574|1.3692|2.5634||5.409|-0.3982|14.7335|7.7396|5.4975|4.2455|41.407||0.2|-1.9422|1|6|0.9262|-62.9565||17.761|643|-1.05|18.226|-0.094|18.226|-196.5516||-1.05|-0.185||-21.2295|-24.968|227.778|0.63|58.868|42.443|5.218|-20.899|-18.502||32.36|12.7677|1760.9809|69086.6667|4.219
russ2000_0089|SUI|200701|200612|200612|||||||||||||7.6853||438.9522||2.4412||7.2746|-0.0628||7.9949||3.8456||||||5|0.5934||||||||||||||||||||||||31.61|12.7206|1752.1819|93320|-4.8751
russ2000_0089|SUI|200702|200612|200612|||||||||||||7.7285||441.4202||2.483||7.0605|-0.0609||7.8603||4.7619||||||5|0.7947||||||||||||||||||||||||30.68|12.3464|1735.2317|106456.6667|-11.3807
russ2000_0089|SUI|200703|200703|200703|72.697|33.961|8.83|1153.507||1187.754||1157.656||70.091|-313.379|63.6|7.6912|-70.6975|439.2905|1.3414|2.4397||7.0885|-0.061|16.5165|8|6.9909|6.1736|29.906||0.201|-1.8859|1|4|0.7828|-69.4527||17.985||0|18.276|-5.713|18.276|-197.331||0|1.175||-23.3587|-24.054|233.304|0.63|61.357|44.487||0.077|0.046||31.02|12.4832|1737.4491|151722.1333|-11.7496
russ2000_0089|SUI|200704|200703|200703|||||||||||||7.2773||97.4412||2.3492||7.9476|-0.0925||8.1633||5.5607||||||4|0.4947||||||||||||||||||||||||29.76|12.2245|1690.6875|148483.3333|-8.5714
russ2000_0089|SUI|200705|200703|200703|||||||||||||7.224||96.7279||2.2974||7.7989|-0.0908||8.3471||6.6334||||||4|0.9286||||||||||||||||||||||||30.95|12.7133|1680.2702|174396.6667|-4.7692
russ2000_0089|SUI|200706|200706|200706|75.155|32.481|8.33|1144.745||1194.93||1161.455||59.197|-326.981|63.6|7.1817|-68.5498|96.1615|1.3309|2.2563||7.692|-0.0895|19.6202|8.4992|7.9243|7.5306|34.344||0.201|-1.9423|1|4|1.0523|-80.151||17.923||-0.12|18.2342|4.454|18.2342|-187.6489||-0.12|0.084|-0.1809|-27.8642|-24.508|232.876|0.63|57.946|41.207|5.082|-2.416|-2.163|-16.104|29.77|12.2286|1672.777|174840|-8.2589
russ2000_0089|SUI|200707|200706|200706|||||||||||||7.1484||66.612||2.2151||9.2254|-0.1066||8.7107||7.5844||||||4|1.187||||||||||||||||||||||||27.22|11.4157|1683.3003|198466.6667|-14.7243
russ2000_0089|SUI|200708|200706|200706|||||||||||||7.0584||65.773||2.1271||8.6247|-0.0996||9.0713||9.8316||||||3|1.21||||||||||||||||||||||||28.51|11.9567|1647.7436|193040|-11.4321
russ2000_0089|SUI|200709|200709|200709|86.08|33.659|13.23|1137.184||1211.665||1178.596||43.236|-342.818|63.6|7.2064|-68.0389|67.152|1.3481|2.2718||9.4102|-0.1087|27.2596|8.4934|7.8027|8.0018|39.191||0.201|-2.0022|1|4|1.3554|-99.4572||17.962||-0.24|18.2496|-4.5|18.2496|-186.7411||-0.2244|0|-2.0373|-34.6854|-24.987|235.537|0.63|57.366|36.55|5.171|-4.986|-4.368|-15.993|30.08|12.6152|1694.2408|141203.3333|-6.4967
russ2000_0089|SUI|200710|200709|200709|||||||||||||7.2233||80.6831||2.2923||12.7345|-0.107||8.3582||8.5705||||||5|1.0726||||||||||||||||||||||||30.5|13.0511|1701.7304|160740|-12.8322
russ2000_0089|SUI|200711|200709|200709|||||||||||||6.7259||75.127||1.8042||10.278|-0.0863||10.6195||9.1616||||||4|1.9189||||||||||||||||||||||||24.48|10.4751|1595.5178|174338.5|-26.9908
russ2000_0089|SUI|200712|200712|200712|111.619|25.415|12.082|1134.204||1219.777|1219.777|0||21.047|-364.446|63.6|6.5772|-93.4624|73.4653|1.2486|1.6582||9.1594|-0.077|56.4297|11.5543|10.7756|8.1033|36.846||0.202|-1.3494|1|3|2.0865|-115.4461||18.025|646|-0.57|18.426|0.961|18.426|-278.4174|0.051|-0.3016|-0.961|-8.3596|-30.5076|-16.643|235.956|0.63|59.287|22.881|4.407|-1.862|-10.158|-15.929|21.07|9.016|1547.1563|160821.4667|-34.8888
russ2000_0089|SUI|200801|200712|200712|||||||||||||6.4494||109.7804||1.4656||16.4413|||13.0977||10.7799||||||3|1.5582||||||||||||||||||||||||19.33|8.562|1513.2993|205988.3333|-38.8485
russ2000_0089|SUI|200802|200712|200712|||||||||||||6.5728||111.8806||1.5859||17.8421|||12.1037||12.1039||||||3|1.2861||||||||||||||||||||||||20.38|9.0271|1542.7809|114655.8|-33.5724
russ2000_0089|SUI|200803|200803|200803|70.954|20.123|10.259|1125.506||1224.666||1191.635||5.423|-379.069|63.6|6.5013|-78.4554|110.663|1.2586|1.522||17.7567||219.7372|12.6126|10.7686|13.6481|40.572||0.202|-1.6194|1|4|1.2658|-170.8695||18.077||-0.17|18.4167|-0.08|18.4167|-243.7323||-0.16|0.08|-6.4166|-49.71|-19.784|239.349|0.63|64.75|39.202|5.77|1.347|-3.095|-15.419|20.5|9.0803|1540.9851|139361.1|-33.9136
russ2000_0089|SUI|200804|200803|200803|||||||||||||6.4041||154.4564||1.4625||68.8037|||12.9563||11.7016||||||4|1.2235||||||||||||||||||||||||19.45|8.8903|1547.7423|175932.1667|-34.6438
russ2000_0089|SUI|200805|200803|200803|||||||||||||6.4965||156.6833||1.5527||67.9547|||12.2034||12.1427||||||4|1.221||||||||||||||||||||||||20.05|9.1645|1543.1382|200065.1333|-34.7331
russ2000_0089|SUI|200806|200806|200806|59.738|4.313|9.252|1116.709||1231.017|75.498|1118.907||-11.452|-398.017|63.6|6.3357|-61.0796|152.8047|1.25|1.3955||63.0983||-104.2966|13.5776|11.4536|10.8251|46.173||0.202|-2.0637|1|4|1.0973|-319.2267||18.162||-0.41|18.4039|-0.28|18.4039|-200.08|0.6687|-0.39|0.28|-10.7476|-106.3805|-24.989|246.686|0.63|65.283|37.853|6.412|-0.184|-7.368|-15.414|18.23|8.3326|1516.8023|194510.9667|-38.7639
russ2000_0089|SUI|200807|200806|200806|||||||||||||6.1843||166.1674||1.3314|||||13.8538||10.7778||||||4|1.0761||||||||||||||||||||||||16.98|8.0343|1512.5162|182197.1667|-37.6194
russ2000_0089|SUI|200808|200806|200806|||||||||||||6.2455||167.8111||1.3915|||||13.2562||9.5919||||||4|1.1994||||||||||||||||||||||||19.31|9.1368|1543.4347|142083.2667|-31.0357
russ2000_0089|SUI|200809|200809|200809|67.935|6.824|10.037|1108.079||1250.092|71.876|1141.03||-28.237|-415.078|63.6|6.241|-60.1521|167.6909|1.2856|1.3871|||-4.8159|-42.9545|13.2982|9.7619|8.6004|51.074||0.202|-2.1724|1|4|0.662|-1277.043||18.213||-0.3|18.4114|-0.099|18.4114|-193.582|0.8055|-0.28|0.099|-6.3675|-434.9868|-26.114|250.575|0.63|61.255|34.734|5.367|-2.866|-5.493|-15.079|19.81|9.3733|1570.8118|126786.8667|-34.1423
russ2000_0089|SUI|200810|200809|200809|||||||||||||5.7861||157.884||0.9574|||-3.2187||19.0332||7.5465||||||5|0.9078||||||||||||||||||||||||15.04|7.4187|1450.9536|191464.5333|-50.6885
russ2000_0089|SUI|200811|200809|200809|||||||||||||5.6391||153.8741||0.8128|||-2.7325||22.4199||7.7906||||||5|1.0649||||||||||||||||||||||||10.95|5.4012|1397.3764|181695.4333|-55.0677
russ2000_0089|SUI|200812|200812|200812|107.909|9.934|3.342|1099.02||1266.881|127.659|1139.222||-59.882|-445.147|63.6|5.7288|-42.8877|156.3202|1.224|0.901|||-3.0291|-20.5332|20.2247|14.2294|7.2308|57.481||0.203|-2.8939|1|5|1.4698|||18.251|644|-1.02||0.459|18.5091|-151.3382|0.5281|-0.77|0.017|-2.8807||-34.448|254.291|0.63|63.003|37.315|5.548|-9.961|-18.492|-19.052|14|6.9057|1424.6253|188931.3333|-33.5548
russ2000_0089|SUI|200901|200812|200812|||||||||||||5.7273||904.0395||0.9192|||-0.0649||19.5956||7.3698||||||7|1.4893||||||||||||||||||||||||12|6.1796|1441.4944|160657.7|-37.6623
russ2000_0089|SUI|200902|200812|200812|||||||||||||5.4819||865.2967||0.6769|||-0.0478||26.6103||7.4396||||||8|1.6713||||||||||||||||||||||||8.82|4.542|1397.1229|149190.6333|-59.726
russ2000_0089|SUI|200903|200903|200903|76.35|6.588|9.674|1084.128||1266.34|88.447|1177.893||-67.471|-455.957|63.6|5.5772|-47.3411|880.3474|1.2047|0.7941|||-0.0541|-18.2354|22.6823|17.6655|8.8194|60.088||0.204|-2.5828|1|5|2.0111|||20.698||0.05|18.6196|-0.131|18.6196|-171.197|0.7539|0.06|0.131|-5.9905||-30.476|254.825|0.63|65.284|38.535|5.992|1.259|0.877|-13.808|11.83|6.092|1442.7659|226580.5|-42.2927
russ2000_0089|SUI|200904|200903|200903|||||||||||||5.9665||363.4735||1.0826|||-0.1806||17.2014||8.0644||||||7|2.3004||||||||||||||||||||||||14.65|7.909|1494.3422|214069.9667|-24.6787
russ2000_0089|SUI|200905|200903|200903|||||||||||||5.813||354.1259||1.0316|||-0.1569||18.0516||8.1079||||||9|2.0697||||||||||||||||||||||||14.12|7.6228|1499.3695|193795.0667|-30.7504
russ2000_0089|SUI|200906|200906|200906|72.869|4.625|3.426|1080.973||1273.874|84.322|1189.552||-78.845|-469.928|63.6|5.767|-58.4826|351.3216|1.2443|0.988|||-0.1498|-15.6576|18.8482|15.1347|8.6856|64.818||0.204|-2.1672|2|8|2.0538|||18.469||-0.12|18.6077|0.131|18.6077|-205.8974|0.8235|-0.11|0.246|-5.44||-25.367|252.814|0.63|63.272|36.501|6.716|-1.704|-2.259|-15.574|13.78|7.4393|1461.7579|161589.3667|-24.4103
russ2000_0089|SUI|200907|200906|200906|||||||||||||5.9012||286.4636||1.1016|||||17.1079||8.6893||||||8|2.0059||||||||||||||||||||||||15.3|8.6428|1489.6696|154206.8667|-9.894
russ2000_0089|SUI|200908|200906|200906|||||||||||||6.0793||295.1101||1.3006|||||14.4911||7.8248||||||9|2.0109||||||||||||||||||||||||17.86|10.0889|1539.3522|104644.5333|-7.5091
russ2000_0089|SUI|200909|200909|200909|78.543|5.079|3.683|1072.85||1284.662|88.883|1195.779||-90.723|-483.666|63.6|6.4294|-74.8176|213.5737|1.3784|1.4689||||-13.7179|12.831|8.8626|7.2449|69.781||0.206|-1.8829|2|9|2.2063|||18.513||-0.11|18.7947||18.7947|-238.6645|0.8422|-0.12|-1.886|-5.6125||-21.909|254.951|0.63|63.392|36.385|6.377|-1.781|-2.035|-15.948|21.52|12.1564|1629.5996|112747.7333|8.632
russ2000_0089|SUI|200910|200909|200909|||||||||||||6.1131||203.0682||1.3343|||||14.0625||6.8909||||||9|2.7135||||||||||||||||||||||||17.44|10.154|1577.3434|131582.2333|24.2165
russ2000_0089|SUI|200911|200909|200909|||||||||||||6.2178||206.5456||1.3521|||||13.8767||7.0693||||||8|2.4296||||||||||||||||||||||||19|11.0622|1586.1769|118022.1333|73.516
russ2000_0089|SUI|200912|200912|200912|82.46|4.496|3.934|1064.305||1292.673|133.231|1159.442||-104.839|-498.37|63.6|6.3026|-256.251|209.3617|1.367|1.4891||||-11.9603|12.6|10.1502|7.093|74.03||0.206|-0.5455|2|8|2.4859|||18.625|664|-0.15|18.833|-0.5|18.833|-832.4659|0.5894|-0.15|0.004|-9.0431||-6.302|256.609|0.63|64.661|37.701|6.814|-2.341|-2.885|-16.177|19.75|11.4989|1601.5885|112441.4|41.0714
russ2000_0089|SUI|201001|200912|200912|||||||||||||6.2587||109.8449||1.3783|||||13.5922||8.286||||||8|2.7349||||||||||||||||||||||||18.11|10.8847|1616.5887|124864.4333|45.1122
russ2000_0089|SUI|201002|200912|200912|||||||||||||6.2198||109.1622||1.4385|||||13.0233||8.3788||||||7|2.9975||||||||||||||||||||||||19.27|11.5819|1596.0608|94787.2|122.7746
russ2000_0089|SUI|201003|201003|201003|120.356|8.881|2.698|1052.973||1291.665|133.703|1157.962||-110.599|-508.89|63.6|6.6411|-294.1362|119.2797|1.4645|1.8117||||-11.3607|10.3406|8.05|9.5129|77.945||0.208|-0.5085|2|9|2.9069|||20.984||0.07|18.9871|-0.925|18.9871|-900.9757|0.6494|0.07|-2.311|-12.068||-5.842|258.742|0.63|67.417|40.33|5.423|2.412|1.337|-15.922|25.2|15.146|1716.3332|169341.8|113.0178
russ2000_0089|SUI|201004|201003|201003|||||||||||||6.9119||124.1432||2.0195|||||9.2342||10.4556||||||9|2.5737||||||||||||||||||||||||28.92|17.7984|1782.9001|192059.8667|97.4061
russ2000_0089|SUI|201005|201003|201003|||||||||||||6.9024||123.9718||2.2934|||||8.1317||8.7932|||||||1.9146||||||||||||||||||||||||29.58|18.2046|1790.6848|219928.7|111.8911
russ2000_0089|SUI|201006|201006|201006|90.788|5.618|2.457|1043.627||1290.398|85.581|1204.817||-113.473|-523.292|63.6|6.8516|-288.228|123.0589|1.4893|1.9441||||-11.0274|9.5927|5.7524|8.9494|82.713||0.212|-0.5281|2|10|2.0627|||19.031||-0.13|19.3526|0.925|19.3526|-875.8621|1.0321|-0.13|-11.484|-10.7629||-6.032|262.211|0.63|66.741|38.626|7.48|-1.96|-2.449|-16.274|25.96|15.9767|1775.2989|192416.9667|88.389
russ2000_0089|SUI|201007|201006|201006|||||||||||||6.6999||169.2958||2.1855|||||8.482||9.139||||||10|2.0622||||||||||||||||||||||||29.1|18.3275|1764.524|154191.3667|89.9478
russ2000_0089|SUI|201008|201006|201006|||||||||||||6.8785||173.809||2.045|||||9.0647||8.972||||||10|1.9619||||||||||||||||||||||||28.61|18.0189|1789.8759|129751.9667|60.1904
russ2000_0089|SUI|201009|201009|201009|126.977|4.706|2.243|1037.085||1295.102|130.343|1164.759||-119.937|-536.866|63.6|6.9449|-341.2123|175.4875|1.5829|2.2428||||-10.4777|8.265|4.0349|9.1625|85.682||0.214|-0.475|2|10|1.5345|||19.323||-0.07|19.5989|-0.925|19.5989|-986.1667|0.6935|-0.07|-6.891|-13.0788||-5.4|263.528|0.63|64.709|37.47|5.281|-1.437|-1.403|-16.494|30.7|19.3352|1830.3228|96493.1|42.658
russ2000_0089|SUI|201010|201009|201009|||||||||||||7.148||227.9409||2.3956|||||7.7802||8.0192||||||9|1.3635||||||||||||||||||||||||32.61|20.9522|1887.2317|103347.9|81.9754
russ2000_0089|SUI|201011|201009|201009|||||||||||||7.2075||229.8382||2.4511|||||7.6041||7.092||||||10|1.4391||||||||||||||||||||||||33.14|21.2927|1885.4678|110019.2667|74.4211
russ2000_0089|SUI|201012|201012|201012|99.536|8.42|2.309|1032.326|5.9|1297.726|94.527|1203.199||-119.903|-549.625|63.6|7.2521|-659.2346|231.2612|1.6309|2.4903||||-10.493|7.4844|2.6449|6.1774|88.807||0.217|-0.2547|2|10|1.2262|||19.654|747|-0.02|19.914|0|19.914|-1865.3833|1.0286|-0.02|-9.231|-17.061||-2.883|265.363|0.63|66.496|40.217|6.626|-2.016|-0.368|-16.737|33.31|21.402|1909.3785|96989.6|68.6582
russ2000_0089|SUI|201101|201012|201012|||||||||||||7.0564||32.0913||2.4558|||||7.6364||5.7315||||||9|1.1265||||||||||||||||||||||||33.12|21.6839|1890.2181|119565.5|82.8824
russ2000_0089|SUI|201102|201012|201012|||||||||||||7.362||33.4813||2.5139|||||7.46||5.3654||||||10|1.1131||||||20.8305||||||||||||||||||34.58|22.6398|1952.1408|86246.4667|79.4499
russ2000_0089|SUI|201103|201103|201103|102.445|4.857|3.14|1026.767||1271.777|98.811|1172.966||-98.131|-560.335|63.6|7.4381|-1078.699|33.8276|1.6923|2.5846||||-12.5939|7.256|-0.1442|6.2458|94.448||0|-0.1613|2|9|0.8048|||22.902||0.11|20.9202||20.9202|-3022.033|1.005|0.1203|-29.799|-16.7706||-1.82|267.66|0.63|69.714|46.092|6.451|2.366|2.4|-16.232|35.65|23.3404|1975.0543|89849.6|41.4683
russ2000_0089|SUI|201104|201103|201103|||||||||||||7.5193||39.1793||2.7606|||||6.8984||6.1392||||||9|0.8225||||||||||||||||||||||||38.48|25.6319|2003.8173|99323.4333|30.0439
russ2000_0089|SUI|201105|201103|201103|||||||||||||7.5888||39.5418||3.0108|||||6.3253||6.3443||||||9|1.1041||||||21.2368||||||||||||||||||39.84|26.5378|2031.8583|109769.6667|34.6856
russ2000_0089|SUI|201106|201106|201106|155.31|4.007|4.389|1167.485||1388.243|133.659|1254.584||-95.969|-574.417|63.6|7.5547|-8320.6179|39.364|1.6417|2.8067||||-13.9932|6.7851|-3.2804|5.9111|102.382||0.233|-0.0226|3|8|0.9026|||21.09||-0.04|21.5025||21.5025|-21559.0038|0.796|0.0078|-17.298|-3.8643||-0.261|269.181|0.63|68.262|40.015|6.785|-2.096|-0.89|-16.054|37.31|24.8525|2029.0975|126646.8667|43.7211
russ2000_0089|SUI|201107|201106|201106|||||||||||||8.1987||59.4335||2.986|||||6.5032||5.0015||||||8|0.5891||||||||||||||||||||||||38.27|25.9089|2202.8599|100790.9|30.2587
russ2000_0089|SUI|201108|201106|201106|||||||||||||8.166||59.1961||2.7478|||||7.0667||5.6132||||||8|0.4794||||||||||||||||||||||||38.54|26.0917|2189.9584|141492.1667|34.7081
russ2000_0089|SUI|201109|201109|201109|113.668|4.741|3.862|1169.414||1401.038|104.333|1296.705||-101.418|-588.338|63.6|7.9351|2788.6426|57.5226|1.6141|3.0145||||-13.375|6.4417|-3.9675|6.4775|105.065||0.235|0.0648|2|9|0.7798|||21.366||-0.02|21.7033||21.7033|7569.4408|1.0525|-0.0163|-7.636|-6.2893||0.769|279.195|0.63|74.723|43.255|7.247|-0.321|-0.373|-17.46|35.19|23.8237|2168.4559|139691.5667|14.6254
russ2000_0089|SUI|201110|201109|201109|||||||||||||7.862||65.909||2.8044|1313.3333||||6.8404||5.6908||||||9|0.7324||||||||||||||||||||||||38.08|26.2248|2191.1282|140684.9|16.774
russ2000_0089|SUI|201111|201109|201109|||||||||||||7.555||63.3349||2.5965|1116.6667||||7.3879||5.9488||||||9|0.7593||||||||||||||||||||||||35.74|24.6133|2132.7463|101118.8667|7.8455
russ2000_0089|SUI|201112|201112|201112|126.573|5.857|5.832|||1468.629||1468.629||-126.609|-617.953|63.6|7.7781|-2038.7121|65.2052|1.6185|2.8371|1238|||-11.0357|6.7615|-3.9557|4.8586|114.884||0.236|-0.0889|3|8|0.9152|||20.808|775|-0.1|21.81||21.81|-5527.9926||-0.0428|-3.633|-38.961||-1.086|288.6|0.63|75.901|45.028|6.792|-0.334|-2.223|-18.193|36.53|25.5899|2162.9139|111911.6333|9.0122
russ2000_0089|SUI|201201|201112|201112|||||||||||||7.7676||35.4084||2.8976|||||6.4915||3.8147||||||9|1.003||||||||||||||||||||||||40.11|28.0977|2292.1211|378523.1667|21.1051
russ2000_0089|SUI|201202|201112|201112|||||||||||||8.7044||39.6788||3.0282|||||6.2115||4.158||||||9|0.9676||||||26.4504||||||||||||||||||41.39|28.9944|2510.2525|240443.6333|19.6935
russ2000_0089|SUI|201203|201203|201203|134.657|15.975|5.75|1229.208|13|1362.64|5.984|1356.656||20.266|-629.23|63.6|8.869|1295.356|40.4288|1.7397|3.2178||||63.8288|5.8455|-11.0229|5.5216|112.932||0.283|0.1496|2|9|0.9687|||25.605||0.21|26.4673||26.4673|3237.7049|21.5419|0.1873|-157.461|1.9486||1.891|301.754|0.63|82.868|50.373|7.267|6.446|5.377|-17.638|43.33|30.3534|2562.2325|208840.1667|22.5396
russ2000_0089|SUI|201204|201203|201203|||||||||||||8.1027||35.9318||3.082|875.6|55.6876|||6.0201||4.8114||||||9|0.9106||||||||||||||||||||||||43.75|31.12|2431.2557|190707|13.6954
russ2000_0089|SUI|201205|201203|201203|||||||||||||7.9229||35.1345||3.0298|814.8|53.9115|||6.1239||4.7764||||||9|0.9591||||||26.4673||||||||||||||||||41.21|29.3133|2395.2601|148991.5667|3.4388
russ2000_0089|SUI|201206|201206|201206|130.803|4.499|4.396|1236.337|12.3|1382.46|24.631|1357.829||5.78|-644.22|63.6|8.122|562.8852|36.0174|1.7712|3.0725|839.4|56.85||226.7798|6.0388|-9.9813|4.6159|121.908||0.283|0.3399|3|9|0.946|||26.485||0.06|26.4714||26.4714|1467.3492|5.132|0.0054|0.118|4.6137||4.444|315.54|1.26|82.048|46.825|7.264|2.532|1.663|-17.614|44.24|31.4686|2454.8116|178507.2333|18.8289
russ2000_0089|SUI|201207|201206|201206|||||||||||||8.1004||32.894||3.4474|308.9333|213.3741|||5.4593||4.6613||||||9|0.9974||||||||||||||||||||||||46.59|33.6081|2563.6695|183562.4|21.7403
russ2000_0089|SUI|201208|201206|201206|||||||||||||8.0735||32.785||3.44|305.4|209.8019|||5.4711||4.2755||||||9|1.1069||||||||||||||||||||||||45.81|33.0454|2548.0514|116496.9333|18.8635
russ2000_0089|SUI|201209|201209|201209|172.574|38.724|5.672|1278.127|13.4|1348.409|2.988|1345.421||130.249|-663.579|63.6|7.941|616.118|32.2467|1.7102|3.3093|294.1333|202.062||9.7633|5.6872|-16.4078|3.0608|128.178||0.315|0.3117|2|9|1.0184|||26.938||-0.02|29.7339|0|29.7339|1643.6765|55.8574|-0.014|-143.45|3.762||4.167|323.835|1.26|83.018|47.109|7.07|-0.191|-0.65|-17.891|44.12|31.8263|2492.7262|228156.4|23.7588
russ2000_0089|SUI|201210|201209|201209|||||||||||||7.7434||32.6604||3.2355|280.0667|9.5903|0.7018||7.5036||3.1772||||||8|1.1523||||||||||||||||||||||||41.98|31.1701|2551.01|196806.6333|10.2416
russ2000_0089|SUI|201211|201209|201209|||||||||||||7.4643||31.4831||2.9511|260.4667|8.9191|0.6512||8.2267||3.2675||||||8|1.1245||||||||||||||||||||||||38.6|28.6604|2416.6128|162784.4333|8.0022
russ2000_0089|SUI|201212|201212|201212|176.885|29.508|7.527|||1541.638||1541.638||192.488|-683.734||7.5497|439.743|31.8432|1.4997|3.0629|266.6667|9.1314|0.6667|7.5498|7.9265|-19.0671|2.5298|139.85||0.332|0.4234|3|7|1.1172|-151.6537||29.168|915|-0.05|29.755|0|29.755|1226.1197||-0.0007|0.159|3.0204|13.4669|5.984|338.728|0.63|90.794|53.316|6.963|-0.543|-0.406|-18.037|39.89|30.0953|2415.4234|141970.8667|9.1979
russ2000_0089|SUI|201301|201212|201212|||||||||||||8.0461||31.2369||3.4793|215.25|6.6547|||7.2297||2.981||||||7|1.0433||||||||||||||||||||||||42.95|32.404|2715.331|127211.2667|7.0805
russ2000_0089|SUI|201302|201212|201212|||||||||||||8.2896||32.1821||3.7332|228.45|7.0832|||6.738||3.3679||||||7|1.1035||||||29.8407||||||||||||||||||46.53|35.105|2841.6366|128560.2333|12.6089
russ2000_0089|SUI|201303|201303|201303|224.271|61.045|7.667|||1452.233||1452.233||439.122|-699.955|63.6|8.6058|392.5655|32.9048|1.6133|3.7021|274.0556|||3.09|6.7947|-14.7926|2.1851|155.559||0.411|0.5182|2||1.1637|-45.4319||30.789||0.19|35.8631||35.8631|1010.2606||0.2107|-262.134|2.5178|4.9911|7.865|358.773|0.63|102.913|63.132|9.225|8.33|7.258|-19.673|49.33|37.6991|2905.1973|323325.3667|14.2956
russ2000_0089|SUI|201304|201303|201303|||||||||||||8.6678||33.1418||3.816|277.5|4.0794|1.0673||7.8261||2.5077||||||8|1.2217||||||||||||||||||||||||51.15|39.09|3069.5962|242068.0667|16.9143
russ2000_0089|SUI|201305|201303|201303|||||||||||||8.9396||34.1811||4.0972|292.6667|4.3015|1.1256||7.2889||2.4342||||||8|1.4188||||||35.8558||||||||||||||||||49.97|38.1882|3291.9042|183417.1|21.257
russ2000_0089|SUI|201306|201306|201306|176.334|6.488|9.091|||1477.648||1477.648||418.667|-720.95|63.6|8.4319|363.6715|32.2399|1.6603|3.7638|264.4444|3.8867|1.0171|3.2763|6.6121|-17.0954|2.5448|160.755||0.413|0.5428|3|8|1.0599|-32.9928||35.907||0.03|36.1083||36.1083|994.5149||0.0481|0.167|2.1913|3.6883|8.751|376.876|0.63|100.151|58.227|9.181|3.311|2.549|-19.013|49.76|38.5378|3104.3784|174008.5|16.5613
russ2000_0089|SUI|201307|201306|201306|||||||||||||8.7194||31.5345||4.1667|350.8667|4.5391|||6.1584||2.1868||||||7|0.6116||||||||||||||||||||||||48.42|37.5|3134.1039|168812.9|3.9279
russ2000_0089|SUI|201308|201306|201306|||||||||||||7.7919||28.1804||3.5052|286.3333|3.7043|||7.3205||2.274||||||6|1.2002||||||||||||||||||||||||42.97|33.2791|2960.423|141799.8667|-6.5463
russ2000_0089|SUI|201309|201309|201309|179.544|4.955|4.005|||1516.995||1516.995||401.335|-739.197||7.9998|201.9848|28.9323|1.5294|3.7544|300.8|3.8914||3.5085|6.8348|-12.3375|2.4994|170.584||0.395|0.8577|3|4|1.2399|-25.2753||36.143||0.1|36.14|-0.3|36.14|645.3082||0.0978|0.187|1.4279|4.635|14.664|401.059|0.63|107.201|61.555|8.154|6.06|5.263|-18.632|42.62|33.4812|2995.448|147304.5667|-3.3998
russ2000_0089|SUI|201310|201309|201309|||||||||||||7.6727||24.8863||3.7424|169.6667|4.1252|2.1208||5.5409||1.9128||||||5|1.3296||||||||||||||||||||||||44.57|35.013|3060.2066|160169.2333|6.1696
russ2000_0089|SUI|201311|201309|201309|||||||||||||7.2086||23.3811||3.3918|150.5926|3.6614|1.8824||6.1135||1.7686||||||5|1.0234||||||||||||||||||||||||40.8|32.0514|2891.7942|165580.3333|6.2777
russ2000_0089|SUI|201312|201312|201312|172.704|4.753|5.81|||1611.363||1611.363||368.284|-773.301||7.3888|182.6673|23.9656|1.5261|3.4634|158|3.8415|1.975|4.0531|5.9872|-13.9466|1.9715|162.141||0.395|0.9259|3|5|1.1513|-23.006||34.803|1236|0.0023|36.14|0|36.14|602.4421||0.0152|0.02|1.1481|4.5788|16.666|422.714|0.63|112.449|61.656|9.295|2.681|1.596|-19.259|42.64|34.0059|2951.7866|169071.6333|6.894
russ2000_0089|SUI|201401|201312|201312|||||||||||||7.3908||27.2421||3.6241|139.1699|4.4012|2.2765||5.6604||2.3205||||||5|0.1165||||||||||||||||||||||||46.75|37.2837|3163.957|142222.1667|8.8475
russ2000_0089|SUI|201402|201312|201312|||||||||||||7.6488||28.1931||3.7535|148.4168|4.6973|2.4277||5.4652||2.1539||||||5|0.0704||||||36.1687||||||||||||||||||46.06|36.7334|3165.2758|181839.4|-1.0101
russ2000_0089|SUI|201403|201403|201403|178.152|9.305|6.541|||1542.452||1542.452||551.039|-778.766||7.3981|173.2552|27.2691|1.5424|3.5997|139.325|4.4096|2.279|2.5856|5.6988|-4.2672|1.6183|162.306||0.438|1.0064|3|5|-0.0701|-19.7907||36.704||0.21|40.3944||40.3944|559.4309||0.2197|-186.431|1.0617|4.3077|18.768|430.982|0.65|111.181|68.884|10.312|10.93|9.36|-18.393|45.09|36.5015|3085.7046|309318.5|-8.5952
russ2000_0089|SUI|201404|201403|201403|||||||||||||7.5363||24.6578||3.6557|131.4759|3.2988|1.4584||5.7859||2.0386||||||4|-0.0941||||||||||||||||||||||||45.57|36.8901|3219.338|244612.7667|-10.9091
russ2000_0089|SUI|201405|201403|201403|||||||||||||7.9094||25.8783||4.0071|140.913|3.5905|1.5631||5.2785||2.1776||||||3|-0.0245||||||41.0228||||||||||||||||||48.42|39.1972|3355.47|194257.8333|-6.6512
russ2000_0089|SUI|201406|201406|201406|178.276|7.62|6.226|||1572.376||1572.376||559.644|-799.805||8.0417|154.4025|26.3112|1.632|4.1395|144.9741|3.694|1.6082|2.5832|5.1499|-6.1556|2.6365|164.43||0.445|1.1898|3|4|0.0015|-18.716||40.546||0.12|41.1075||41.1075|479.7493||0.1156|-27.371|1.0128|4.9285|22.661|449.357|0.65|118.526|67.802|11.512|7.68|6.442|-18.746|49.84|40.8802|3510.126|172855|0.1608
russ2000_0089|SUI|201407|201406|201406|||||||||||||7.9356||27.147||4.3137|119.0697|3.7806|0.6327||4.893||2.6741||||||4|-0.0096||||||||||||||||||||||||52.63|43.1686|3613.6057|188886.6333|8.6948
russ2000_0089|SUI|201408|201406|201406|||||||||||||8.1881||28.0107||4.4341|125.4546|3.9834|0.6667||4.7601||2.9657||||||5|-0.9398||||||||||||||||||||||||53.63|43.9889|3656.3575|188286.9667|22.5829
russ2000_0089|SUI|201409|201409|201409|432.973|259.152|5.48||26.288|1517.292||1517.292||901.95|-807.59||7.5528|85.8733|27.5496|1.469|4.3038|57.2388|2.6881|0.2524|1.5454|4.9042|-18.2769|3.7045|168.341||0.514|2.0751|3|8|-0.5066|-12.7683||41.267||0.55|48.0104|0|48.0104|270.8607||0.2891|-348.779|0.5322|7.4729|41.583|472.788|0.65|130.632|74.644|9.284|26.811|24.185|-19.427|50.5|41.9535|3557.2884|320306.6667|18.489
russ2000_0089|SUI|201410|201409|201409|||||||||||||7.9234||28.9016||4.5271|61.3759|2.8824|0.2707||4.6203||4.0356||||||8|-0.4908||||||||||||||||||||||||57.97|48.1593|3748.5077|298062|30.0651
russ2000_0089|SUI|201411|201409|201409|||||||||||||8.3083||30.3054||4.7743|65.6717|3.0841|0.2896||4.381||3.4156||||||9|-0.2145||||||||||||||||||||||||58.89|48.9236|3841.1678|219851|42.8675
russ2000_0089|SUI|201412|201412|201412|267.176|83.459|8.86||30.062|1997.54|35.084|1962.456||878.095|-863.545||8.747|166.5232|31.9056|1.616|5.0816|70.5681|3.3141|0.3112|2.0123|4.1161|-18.0697|2.8781|174.857|35.084|32.852|1.3001|3|10|-0.2685|-14.2479||47.499|1525|-0.28|48.573|-1.119|48.573|425.7498|7.3628|-0.1759|-9.59|0.6829|4.3739|28.509|482.341|0.65|122.002|65.969|6.278|-13.205|-11.478|-20.415|60.46|50.7543|4063.936|236815.6|41.7917
russ2000_0089|SUI|201501|201412|201412|||||||||||||10.4134||37.6749||5.7686|110.2167|3.6581|1.2789||3.8783||3.1815||||||10|-0.4076||||||||||||||||||||||||67.73|56.8572|5100.5343|346825.3333|47.3993
russ2000_0089|SUI|201502|201412|201412|||||||||||||10.49||37.9518||5.7393|111.4833|3.7001|1.2936||3.8981||2.9837||||||10|-0.3568||||||53.4654||||||||||||||||||67.59|56.7397|5424.4114|344044.1667|47.0947
russ2000_0089|SUI|201503|201503|201503|354.878|124.881|13.878|||2463.319||2463.319||1141.203|-890.374||11.2722|197.0918|45.7848|1.5433|6.1326|128.3077|3.1278|2.4709|1.6599|3.6481|-12.0866|2.7674|216.119||214.015|1.1836|2|10|-0.19|-12.7841||52.892||0.13|53.4983||53.4983|442.4429||0.1428|-33.618|0.6724|3.7332|30.104|526.36|0.65|155.2|94.873|11.628|12.323|10.955|-26.241|66.72|56.5583|5355.441|323467.6333|47.9707
russ2000_0089|SUI|201504|201503|201503|||||||||||||11.1894||45.4482||5.4632|126.4038|3.0895|2.4342||4.1185||2.1469||||||10|-0.1883||||||53.6405||||||||||||||||||62.06|52.608|5919.1373|236128.1667|36.1861
russ2000_0089|SUI|201505|201503|201503|||||||||||||10.8103||43.9084||5.5022|119.25|2.9147|2.2965||4.0893||2.6577||||||10|-0.2573||||||||||||||||||||||||63.11|53.4981|5715.3034|216154.2333|31.1513
russ2000_0089|SUI|201506|201506|201506|210.212|11.93|10.246||48.815|2617.071||2617.071||1127.139|-911.628||10.957|149.4269|44.5045|1.4837|5.3585|122.0192|2.9824|2.3498|1.7754|4.199|-13.4342|3.005|188.036||214.806|1.3785|3|9|-0.1419|-11.4277||53.237||0.23|53.7826||53.7826|363.0057||0.1804|-3.24|0.5237|4.345|40.044|573.772|0.65|165.938|97.508|12.646|18.563|16.382|-27.538|61.83|52.964|5851.0139|257328.4667|24.057
russ2000_0089|SUI|201507|201506|201506|||||||||||||10.9432||42.2538||5.715|106.8571|3.2122|2.336||3.8633||2.592||||||9|0.1057||||||||||||||||||||||||69.51|59.5427|6285.3705|253428.9333|32.073
russ2000_0089|SUI|201508|201506|201506|||||||||||||11.1523||43.0609||5.5494|110.3968|3.3186|2.4134||3.9786||2.7262||||||9|0.6341||||||||||||||||||||||||65.21|55.8593|6165.4353|324853.9333|21.5924
russ2000_0089|SUI|201509|201509|201509|226.622|23.917|15.263||46.524|2786.653|38.819|2747.834||1162.723|-916.961||10.9404|122.675|42.243|1.5542|5.67|106.8095|3.2108|2.335|2.0422|3.894|-4.5299|2.9394|187.442|38.819|90.194|1.59|2|9|0.4636|-10.0077||53.665||0.53|54.5464|-125.773|54.5464|300.0844|5.4447|0.2226|-40.448|0.4195|5.0017|52.129|628.495|0.65|185.355|108.856|12.67|39.774|36.27|-28.243|67.76|58.6075|6250.9497|380885.6667|34.1782
russ2000_0089|SUI|201510|201509|201509|||||||||||||10.3355||38.0231||5.8066|114.1148|3.2656|||3.6921||3.5838||||||10|-0.0244||||||||||||||||||||||||67.02|57.9675|6552.0177|310466.4|20.0215
russ2000_0089|SUI|201511|201509|201509|||||||||||||10.076||37.0685||5.3036|109.2131|3.1253|||4.0423||3.0851||||||9|-0.0233||||||||||||||||||||||||66.85|57.8204|6372.56|452393.2333|13.5167
russ2000_0089|SUI|201512|201512|201512|247.654|45.086|14.828||43.978|2562.421|41.265|2521.156||1455.776|-864.122||10.2314|41.5361|37.64|1.544|5.7662|112.1475|3.2093||1.5184|3.718|-8.6721|2.5594|187.74|41.265|83.415|4.3082|3|9|-0.037|-0.611||56.179|1790|1.56|58.395|0|58.395|104.5321|5.6422|-0.0939|-233.09|0.6747|13.482|155.446|674.731|0.65|168.238|94.091|10.511|100.971|91.839|-28.856|68.53|59.8333|6433.1065|318239.6333|13.3477
russ2000_0089|SUI|201601|201512|201512|||||||||||||9.4428||34.957||5.3759|27.3755|2.6904|0.0888||3.8702||2.7423||||||9|0.252||||||||||||||||||||||||66.59|58.1395|6371.3656|322644.3667|-4.3522
russ2000_0089|SUI|201602|201512|201512|||||||||||||9.3378||34.5682||5.3495|26.8816|2.6417|0.0872||3.8893||2.9394||||||7|0.3346||||||58.3919||||||||||||||||||67.53|58.9602|6300.5035|241550.7333|-0.0888
russ2000_0089|SUI|201603|201603|201603|624.112|410.408|16.636||42.046|2591.903|45.351|2546.552||1810.407|-896.896||9.6974|43.5434|35.8996|1.4765|5.4703|28.5061|2.8084|0.0925|1.248|3.8034|-12.9716|2.8093|197.068|45.351|83.174|3.9466|2|8|0.4697|-0.9827||58.126||0.14|64.5779||64.5779|108.5076|13.395|0.1859|-384.915|0.7653|11.551|154.72|694.175|0.65|174.644|104.012|13.792|12.006|10.229|-27.081|71.61|63.1206|6543.1698|552996.8|7.3291
russ2000_0089|SUI|201604|201603|201603|||||||||||||9.4623||34.1673||5.5606|28.0488|2.4613|0.0752||3.7249||2.8708||||||8|0.4962||||||||||||||||||||||||67.87|59.8239|6568.4931|787711.2333|6.4294
russ2000_0089|SUI|201605|201603|201603|||||||||||||9.52||34.3756||5.563|28.3008|2.4834|0.0759||3.7233||3.1731||||||9|0.5036||||||||||||||||||||||||69.83|61.5516|6608.5314|442794.2667|10.6481
russ2000_0089|SUI|201606|201606|201606|280.968|31.441|29.044|||3645.744|47.992|3597.752||2033.081|-947.988||9.7395|65.6515|35.1683|1.4964|6.01|29.2602|2.5676|0.0784|1.5879|3.4464|-13.9176|1.2723|220.483|47.992|71.213|3.0883|2|9|0.4815|-2.6635||64.757||-0.12|68.643|0|68.643|130.4584|5.2493|0.0744|-33.849|0.873|8.7449|132.732|719.036|0.65|190.799|111.425|16.543|-4.982|-5.606|-29.215|76.64|68.1564|6760.9352|562215.1667|23.9528
russ2000_0089|SUI|201607|201606|201606|||||||||||||12.0284||39.5072||6.2548|35.872|2.5555|0.1527||3.3635||1.1046||||||9|0.4||||||||||||||||||||||||79.15|70.3886|8648.8427|768552.0667|17.6252
russ2000_0089|SUI|201608|201606|201606|||||||||||||12.0494||39.5762||6.2516|35.9763|2.563|0.1531||3.3653||1.37||||||8|0.1949||||||||||||||||||||||||76.52|68.0497|8663.9441|459840.3|17.344
russ2000_0089|SUI|201609|201609|201609|325.72|69.829|24.147||107.94|3429.743|51.1|3378.643||2334.248|-975.511||12.5305|75.7511|41.1565|1.5081|6.3001|38.3649|2.7331|0.1633|1.2905|3.3393|-16.34|2.4077|231.744|51.1|70.897|2.5259|2|8|0.2801|-3.6655||69.069||0.27|73.0265|0|73.0265|154.8547|5.9016|0.3299|-330.195|1.1419|6.6822|117.556|783.382|0.65|249.701|139.851|16.575|23.013|21.094|-34.589|78.48|70.3577|9009.9048|592262.3667|15.8205
russ2000_0089|SUI|201610|201609|201609|||||||||||||11.3459||39.3694||6.2501|42.2973|2.448|0.2081||3.2941||1.7497||||||7|0.7602||||||||||||||||||||||||76.93|68.9681|8888.2026|421090.4667|14.7866
russ2000_0089|SUI|201611|201609|201609|||||||||||||10.7148||37.1796||5.8075|38.6378|2.2362|0.1901||3.5451||1.4836||||||8|0.4497||||||||||||||||||||||||72.17|64.7007|8393.8132|343855.3333|7.9581
russ2000_0089|SUI|201612|201612|201612|254.845|8.164|21.632||99.834|3441.605|51.896|3389.709||2295.577|-1023.415||11.1259|336.0739|38.6061|1.5064|5.9334|41.0216|2.3742|0.2018|1.3164|3.4699|-11.959|1.6721|225.049|51.896|67.71|0.5279|2|7|0.5959|-8.431||72.846|2679|-0.02|73.206|0|73.206|736.2341|4.4939|0.0321|-1.575|0.8912|1.3251|26.315|833.778|0.65|218.634|122.602|16.752|1.717|0.598|-31.43|76.61|69.2822|8715.8601|330779.8667|10.5164
russ2000_0089|SUI|201701|201612|201612|||||||||||||10.7957||37.2789||6.2938|291.7037|2.5117|||3.2799||1.6369||||||6|0.5301||||||||||||||||||||||||78.76|71.2266|9001.1766|285356|18.276
russ2000_0089|SUI|201702|201612|201612|||||||||||||11.183||38.6164||6.478|306.7778|2.6523|||3.1867||1.4818||||||6|0.6178||||||73.5077||||||||||||||||||82.83|74.9073|9324.1148|236107.6|21.7372
russ2000_0089|SUI|201703|201703|201703|274.23|10.919|23.867||96.152|3478.132|52.762|3425.37||2294.957|-1050.141||10.9645|233.2404|37.862|1.5557|6.3351|296.6667|2.573||1.3305|3.2586|-5.9732|1.3143|239.444|52.762|66.139|0.7419|2|6|0.4432|-7.6292||73.12||0.29|73.739|0|73.739|517.3512|4.7451|0.3141|-20.549|-0.1483|1.828|39.369|893.534|0.67|234.4|140.327|17.932|25.423|23.283|-32.106|80.33|73.2592|9141.9659|284917.1|12.1771
russ2000_0089|SUI|201704|201703|201703|||||||||||||10.6402||36.604||6.6383|201.619|2.7227|||3.0896||1.1761||||||6|0.2343||||||73.7887||||||||||||||||||83.61|76.2505|9507.4131|300158.0333|22.38
russ2000_0089|SUI|201705|201703|201703|||||||||||||10.8393||37.2887||6.7456|207.3571|2.8002|||3.0405||1.0419||||||7|0.2273||||||78.9443||||||||||||||||||86.14|78.5578|9685.2439|509796.3667|23.3567
russ2000_0089|SUI|201706|201706|201706|516.423|241.646|25.582||93.495|3373.695|56.283|3317.412||2690.98|-1089.428||11.6616|165.1707|40.1176|1.5889|6.9382|215.9762|3.1203||1.1039|2.9561|-10.3052|1.1954|249.195|56.283|44.289|1.0605|2|7|0.5078|-6.5064||75.154||0.16|78.987|-24.698|78.987|355.0305|8.7209|0.184|-438.743|-0.74|2.5512|59.438|940.634|0.67|237.899|134.223|19.899|16.603|14.463|-33.145|87.69|80.5805|10420.0235|681648.8|14.4181
russ2000_0089|SUI|201707|201706|201706|||||||||||||10.5898||37.0258||6.7709|127.8714|2.6273|||3.0072||0.9235||||||6|0.4461||||||78.9986||||||||||||||||||89.01|81.7935|9961.1714|385786.2|12.4574
russ2000_0089|SUI|201708|201706|201706|||||||||||||10.6254||37.1501||6.902|128.4571|2.6398|||2.95||0.9241||||||6|0.2629||||||||||||||||||||||||90.31|82.9881|9994.5991|288308.8333|18.0214
russ2000_0089|SUI|201709|201709|201709|442.964|137.448|25.741||90.211|3351.021|56.52|3294.501||2696.026|-1117.228||10.1861|151.7481|35.6144|1.5874|6.8457|120.9857|2.4862||1.0964|2.9743|-2.6594|0.8317|279.775|56.52|44.073|1.1374|2|7|0.2239|-6.2641||78.808||0.31|79.341|0|79.341|339.4588|7.3819|0.3855|1.654|-1.2345|2.6159|64.414|959.178|0.67|268.245|150.698|18.174|28.839|26.07|-32.875|85.68|79.3613|9581.4364|397887.3667|7.8686
russ2000_0089|SUI|201710|201709|201709|||||||||||||10.5168||36.375||7.0559|121.1081|2.6375|||2.947||1.0689||||||6|-0.1628||||||79.3425||||||||||||||||||90.26|83.6035|10087.4428|354788.2333|17.3274
russ2000_0089|SUI|201711|201709|201709|||||||||||||10.8104||37.3907||7.2451|125.9054|2.7419|||2.8701||1.0278||||||7|1.06||||||||||||||||||||||||93.06|86.197|10369.1087|292758.0333|28.9455
russ2000_0089|SUI|201712|201712|201712|332.299|10.127|30.43||86.452|3405.204|55.225|3349.979||2598.431|-1162.001||10.683|146.4343|36.9501|1.7294|7.2201|123.8243|2.6966||1.1657|2.88|-3.644|1.0112|291.742|55.225|43.863|1.2653|3|8|1.0181|-6.0552||79.306|2727|0.09|79.6792|-89.46|79.6792|310.9915|5.4662|0.0557|-30.039|-0.1665|2.8699|72.183|982.57|0.67|242.026|137.668|28.061|10.818|8.367|-33.459|92.78|86.5634|10246.9213|296508.0333|22.3042
russ2000_0089|SUI|201801|201712|201712|||||||||||||10.4381||39.7551||7.1298|104.5176|2.7242|0.4865||2.9302||1.3015||||||7|-0.2888||||||||||||||||||||||||88.84|82.8874|10256.1331|373960.3333|12.7984
russ2000_0089|SUI|201802|201712|201712|||||||||||||10.3396||39.3801||6.6707|103.0118|2.687|0.4795||3.1319||1.184||||||6|-0.089||||||79.7391||||||||||||||||||87.56|81.6932|10159.3886|447800.8333|5.7105
russ2000_0089|SUI|201803|201803|201803|368.47|15.153|36.311||83.242|3471.096|58.663|3412.433||2571.632|-1187.563||10.6362|132.6195|40.5096|1.7107|7.0028|107.1176|2.7991|0.4987|1.1969|2.9834|-3.4309|1.2184|317.006|58.663|43.705|1.3776|2||-0.362|-5.7808||79.464||0.38|79.885|-4.105|79.885|287.3133|5.6622|0.3615|3.296|-0.2085|3.0862|79.327|1006.145|0.71|257.975|152.038|19.757|33.428|30.427|-31.757|91.37|85.9215|10450.7984|453174.4333|14.6856
russ2000_0089|SUI|201804|201803|201803|||||||||||||10.5197||39.2478||7.1769|97.8085|2.8632|0.79||2.945||1.0576||||||7|-0.3712||||||80.0862||||||||||||||||||93.85|88.2536|10584.3372|442927.7667|12.2473
russ2000_0089|SUI|201805|201803|201803|||||||||||||10.6327||39.6695||7.3867|99.3191|2.9074|0.8022||2.8614||1.0156||||||7|-0.3368||||||||||||||||||||||||96.68|90.9149|10698.0596|404876.3333|12.2359
russ2000_0089|SUI|201806|201806|201806|352.413|20.046|38.298||78.603|3758.49|59.364|3699.126||2629.288|-1223.394||10.8819|132.6214|40.599|1.7507|7.5623|102.6489|3.0049|0.8291|1.2594|2.7949|0.8108|0.8944|294.069|59.364|42.685|1.4612|3|7|-0.3322|-5.602||80.116||0.25|80.8907|0|80.8907|272.384|5.2913|0.2694|-89.265|0.5339|3.2497|85.704|1039.68|0.71|271.434|150.193|21.452|24.507|20.84|-33.05|97.88|92.7198|10948.7294|380312.6333|11.7097
russ2000_0089|SUI|201807|201806|201806|||||||||||||11.0073||38.142||7.3275|95.7379|3.0409|2.0308||2.8774||1.0414||||||7|-0.3815||||||81.0819||||||||||||||||||96.96|91.8483|11444.0912|336209.3|8.9316
russ2000_0089|SUI|201808|201806|201806|||||||||||||11.3637||39.377||7.6896|100.1748|3.1819|2.1249||2.7419||1.255||||||7|-0.2404||||||||||||||||||||||||103.18|97.7403|11814.6354|320980.2333|14.2509
russ2000_0089|SUI|201809|201809|201809|434.512|113.556|41.03||91.353|3389.261|63.25|3326.011||3159.138|-1237.428||11.6086|110.8606|40.2255|1.7682|7.7844|96.9223|3.2787|2.0559|0.9388|2.7085|-4.6719|1.0772|279.926|63.25|42.629|1.7823|2|7|-0.1635|-4.773||82.081||0.56|86.355|0|86.355|222.8219|6.2211|0.5685|-538.183|0.5428|3.8861|106.126|1094.848|0.71|323.413|177.892|19.763|51.729|46.492|-35.074|101.54|96.8764|12069.205|515648|18.8019
russ2000_0089|SUI|201810|201809|201809|||||||||||||10.8355||35.6206||7.4529|80.2109|2.8066|1.0992||2.7535||0.9028||||||8|0.0163||||||86.3598||||||||||||||||||100.47|95.8556|11863.2607|408088.8|11.3118
russ2000_0089|SUI|201811|201809|201809|||||||||||||10.7803||35.4391||7.5013|79.6641|2.7875|1.0917||2.7357||0.6715||||||8|0.0076||||||86.3601||||||||||||||||||104.1|99.3188|11802.8088|319888.0667|11.8633
russ2000_0089|SUI|201812|201812|201812|427.499|111.299|49.199||59.178|3501.088|169.53|3331.558||3106.823|-1288.486||10.7874|110.9634|35.4625|1.7732|7.3679|79.7344|2.79|1.0927|0.9923|2.7852|-4.5821|0.5933|267.001|169.53|42.48|1.7698|3|8|0.1251|-4.8198||88.088|2784|0.11|86.357|0|86.357|226.4434|2.2315|0.1267|0.612|0.0732|3.8118|107.229|1126.825|0.71|274.003|153.648|20.457|10.582|9.47|-33.378|101.71|97.7241|11810.6118|395803.2333|9.6249
russ2000_0089|SUI|201901|201812|201812|||||||||||||10.7992||33.5123||7.6773|80.6462|2.9141|1.5233||2.7063||0.517||||||9|0.4625||||||||||||||||||||||||109.91|105.6028|12168.7869|335256.3|23.7168
russ2000_0089|SUI|201902|201812|201812|||||||||||||11.5457||35.829||8.3423|88.1154|3.1849|1.6644||2.4906||0.7605||||||9|0.4271||||||86.3805||||||||||||||||||113.57|109.1194|13010.0053|366582.7|29.7053
russ2000_0089|SUI|201903|201903|201903|407.192|72.447|52.993|||3868.492|66.887|3801.605||3078.895|-1317.605||11.8484|123.4664|36.7681|1.9404|8.4418|91.1692|3.2947|1.7221|1.087|2.4612|-4.3647|0.6751|281.752|66.887|94.126|1.7887|2|9|0.494|-4.7956||86.033||0.4|86.4629|-6.996|86.4629|225.05|5.2955|0.3932|4.321|0.2082|3.835|111.565|1156.18|0.75|287.33|169.557|21.887|37.124|34.763|-35.108|118.52|114.6027|13351.0277|404218.6667|29.7143
russ2000_0089|SUI|201904|201903|201903|||||||||||||12.1868||36.5646||8.5514|92.5076|3.4309|2.2883||2.4492||0.7328||||||9|0.4932||||||86.5059||||||||||||||||||123.08|119.012|14090.1804|397846.3667|31.1454
russ2000_0089|SUI|201905|201903|201903|||||||||||||12.4876||37.4671||8.9084|95.553|3.5438|2.3637||2.351||1.9022||||||9|0.407||||||90.6709||||||||||||||||||126.27|122.0965|14437.9342|705575.8667|30.6061
russ2000_0089|SUI|201906|201906|201906|400.087|82.257|55.869||66.075|3564.287|69.719|3494.568||3507.254|-1343.792||13.2337|112.5049|39.7056|2.0491|9.1702|98.3712|3.824|2.4334|0.8633|2.2839|-6.1252|1.1652|261.961|69.719|93.361|2.046|3|9|0.3493|-4.1408||87.564||0.46|90.667|4.321|90.667|197.4699|4.9372|0.409|-447.741|0.067|4.2483|131.538|1197.191|0.75|312.445|175.113|23.697|45.292|40.813|-34.842|128.19|124.6947|15300.5614|763450.5|31.1809
russ2000_0089|SUI|201907|201906|201906|||||||||||||12.6039||35.5648||9.4284|85.8758|3.3967|1.769||2.2232||0.8812||||||9|0.3917||||||90.6709||||||||||||||||||132.81|129.1887|15089.3106|515465.6333|36.974
russ2000_0089|SUI|201908|201906|201906|||||||||||||13.8468||39.0718||10.5403|96.6013|3.821|1.99||1.9887||1.054||||||9|0.3121||||||||||||||||||||||||147.8|143.77|16577.22|453012.5333|43.2448
russ2000_0089|SUI|201909|201909|201909|414.238|91.016|55.234||63.252|3748.444|69.726|3678.718||3499.826|-1353.214||13.8831|117.8643|39.1744|2.27|10.6078|96.915|3.8334|1.9964|0.9107|1.976|-1.1459|1.3727|267.988|69.726|93.097|2.1609|3|10|0.301|-3.9154|41.4206|90.332||0.63|90.69|0|90.69|189.8748|5.1488|0.6681|1.549|0.5385|4.3565|142.476|1236.221|0.75|362.443|202.463|22.946|65.22|57.43|-33.435|148.45|145.1217|16620.7421|620314.9|46.1985
russ2000_0089|SUI|201910|201909|201909|||||||||||||14.2425||38.2589||11.4164|98.3938|4.0793|3.9358||1.8457||1.409||||||10|0.2497||26.7971||||92.6605||||||||||||||||||162.65|159.0034|17606.8579|523667.3333|61.8891
russ2000_0089|SUI|201911|201909|201909|||||||||||||14.5902||39.1928||11.7667|99.175|4.2021|3.967||1.7908||1.0959||||||10|0.221||28.044||||92.6818||||||||||||||||||164.71|161.0172|18036.657|566421.2|60.2237
russ2000_0089|SUI|201912|201912|201912|349.544|129.557|62.061||67.516|3875.195|198.993|3676.202||3819.724|-1393.141||13.9581|107.6941|37.495|2.23|10.5949|93.4438|3.9789|3.7378|0.8873|1.9888|-1.767|1.0689|157.926|198.993|51.845|2.3717|3|10|-0.0943|-3.3841||93.16|3146|0.31|93.18|0|93.18|171.2732|1.4447|0.1988|1.089|0.4898|4.7481|161.553|1264.037|0.75|301.819|170.172|25.434|30.616|28.547|-34.466|150.1|147.4763|17255.3153|705793.0333|47.5764
russ2000_0089|SUI|202001|201912|201912|||||||||||||14.6538||38.8539||11.0958|90.0944|3.956|2.3425||1.9095||0.9654||||||9|-0.4155||||||||||||||||||||||||162.17|159.3353|18522.9866|569062.4667|47.548
russ2000_0089|SUI|202002|201912|201912|||||||||||||15.4461||37.0828||12.1941|84.9333|3.735|2.2083||1.7375||1.1215||||||9|0.1656||||||93.3192||||||||||||||||||152.88|150.2077|19524.4791|424949.3|34.613
russ2000_0089|SUI|202003|202003|202003|701.47|450.342|64.436|||4372.19|186.148|4186.042||3724.862|-1479.424||10.9833|137.6646|31.2504|1.8565|7.9248|68.3722|3.0071|1.7668|1.0401|2.6736|-2.7007|1.1995|186.692|186.148|51.32|1.5597|2|9|0.7648|-4.8979||92.935||-0.17|93.327|-7.14|93.327|256.0079|3.4222|0.2228|7.14|0.9494|3.1395|110.704|1287.009|0.79|310.302|182.069|25.517|-15.158|-16.086|-33.457|124.85|123.4601|13883.3334|831134.2|5.3409
russ2000_0089|SUI|202004|202003|202003|||||||||||||12.0302||33.0857||9.0135|110.6016|3.4078|||2.3847||1.4563||||||9|0.684||||||93.3015||||||||||||||||||134.4|132.9038|15482.9489|1046361.2333|9.1973
russ2000_0089|SUI|202005|202003|202003|||||||||||||13.2631||35.2742||9.7|113.9268|3.6969|||2.2159||1.8803||||||9|0.7609||||||98.2695||||||||||||||||||137.19|135.6628|17069.7397|810361.7667|11.9918
russ2000_0089|SUI|202006|202006|202006|728.913|489.778|58.744|||3870.171|203.873|3666.298||4347.564|-1496.542||13.1715|127.0624|35.3122|1.9603|9.6152|114.0813|3.7019||0.7695|2.2355|-2.2846|1.4163|180.391|203.873|60.102|1.7557|3|8|0.8049|-4.3475||96.165||0.61|98.2742|7.14|98.2742|227.5836|3.2872|0.2614|-628.555|0.713|3.4076|128.801|1277.83|0.79|303.266|175.383|26.733|63.362|58.91|-32.47|135.68|134.9536|16951.8163|685199.8333|5.8429
russ2000_0089|SUI|202007|202006|202006|||||||||||||13.2841||31.7499||10.3424|99.1304|3.0922|||2.1708||1.3303||||||8|0.8583||||||98.2724||||||||||||||||||149.93|149.1273|16974.8051|574114.6|12.8906
russ2000_0089|SUI|202008|202006|202006|||||||||||||13.6901||33.6115||10.7273|106.2536|3.3144|||2.093||1.3281||||||8|0.8639||||||||||||||||||||||||149.08|148.2818|17493.6834|415796.7333|0.866
russ2000_0089|SUI|202009|202009|202009|462.25|222.612|48.13||57.643|3819.435|220.448|3598.987||4358.799|-1491.338||13.2087|112.0409|32.4129|2.0508|10.271|101.6594|3.1714||0.7517|2.1859|-2.5952|1.011|191.508|220.448|86.019|2.0197||6|0.872|-3.7969||97.549||0.83|98.28|0|98.28|198.3012|1.8785|0.7422|1.622|-0.2448|3.8625|152.575|1315.901|0.79|400.514|226.564|27.243|89.087|81.204|-31.261|140.61|140.61|16878.4982|529730.7667|-5.2812
russ2000_0089|SUI|202010|202009|202009|||||||||||||13.0648||31.6669||10.2175|89.6203|3.1927|||2.2034|||||||||||||||98.2801||||||||||||||||||141.6|141.6|17191.9462|714609.1|-8.6452