russ2000_0535|STL|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0535|STL|Long Name|1|1|Sterling Bancorp Total Current Assets (Quarterly) (USD)|Sterling Bancorp Cash and Short Term Investments (Quarterly) (USD)|Sterling Bancorp Inventories (Quarterly) (USD)|Sterling Bancorp Net PP&E (Quarterly) (USD)|Sterling Bancorp Goodwill and Intangibles (Quarterly) (USD)|Sterling Bancorp Total Liabilities (Quarterly) (USD)|Sterling Bancorp Total Current Liabilities (Quarterly) (USD)|Sterling Bancorp Total Long Term Liabilities (Quarterly) (USD)|Sterling Bancorp Total Deposits (Quarterly) (USD)|Sterling Bancorp Book Value (Quarterly) (USD)|Sterling Bancorp Retained Earnings (Quarterly) (USD)|Sterling Bancorp Treasury Stock (Quarterly) (USD)|Sterling Bancorp EV to Revenues|Sterling Bancorp EV to Earnings|Sterling Bancorp EV to Free Cash Flow|Sterling Bancorp EV to Assets (Quarterly)|Sterling Bancorp PS Ratio|Sterling Bancorp PE Ratio|Sterling Bancorp Price to Book Value|Sterling Bancorp PEG Ratio|Sterling Bancorp Debt to Equity Ratio|Sterling Bancorp Dividend Yield|Sterling Bancorp Shareholder Yield (TTM)|Sterling Bancorp Percent of Shares Outstanding Short|Sterling Bancorp Total Receivables (Quarterly) (USD)|Sterling Bancorp Total Payables (Quarterly) (USD)|Sterling Bancorp Total Capital Stock (Quarterly) (USD)|Sterling Bancorp Return on Invested Capital|Sterling Bancorp Quality Ratio Score|Sterling Bancorp Momentum Score|Sterling Bancorp Beta (1Y)|Sterling Bancorp Sustainable Growth Rate (TTM)|Sterling Bancorp Institutional Investor Ownership Percentage|Sterling Bancorp Average Diluted Shares Outstanding (Quarterly)|Sterling Bancorp Total Employees (Annual)|Sterling Bancorp EPS Diluted (Quarterly) (USD)|Sterling Bancorp Shares Outstanding|Sterling Bancorp Repurchase of Capital Stock (Quarterly) (USD)|Sterling Bancorp Ordinary Shares Number (Quarterly)|Sterling Bancorp Payout Ratio|Sterling Bancorp Quick Ratio (Quarterly)|Sterling Bancorp Normalized Diluted EPS (Quarterly) (USD)|Sterling Bancorp Stock Buybacks (Quarterly) (USD)|Sterling Bancorp Effective Tax Rate (TTM)|Sterling Bancorp Return on Equity|Sterling Bancorp Net Income (TTM) (USD)|Sterling Bancorp Revenue (TTM) (USD)|Sterling Bancorp Dividend Per Share (Quarterly) (USD)|Sterling Bancorp Revenue (Quarterly) (USD)|Sterling Bancorp Gross Profit (Quarterly) (USD)|Sterling Bancorp SG&A Expense (Quarterly) (USD)|Sterling Bancorp Pre-Tax Income (Quarterly) (USD)|Sterling Bancorp Net Income (Quarterly) (USD)|Sterling Bancorp Net Interest Income (Quarterly) (USD)|Sterling Bancorp Price (USD)|Sterling Bancorp Total Return Price (USD)|Sterling Bancorp Enterprise Value (USD)|Sterling Bancorp 30-Day Average Daily Volume|Sterling Bancorp 1 Year Price Returns (Daily)
russ2000_0535|STL|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0535|STL||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0535|STL||5|5|91.3103448276|91.3103448276|0|91.3103448276|91.3287671233|91.3103448276|91.3294117647|91.3103448276|91.3103448276|91.3103448276|91.3103448276|91.313253012|14.014571949|91.3214285714|14.014571949|91.3255813953|14.014571949|13.9890909091|14.0264550265|14.0118110236|91.3103448276|14|91.3209876543|19|91.3103448276|0|91.3214285714|91.3214285714|0|31.3291666667|30.435483871|91.3214285714|0|91.3103448276|204.837837838|91.3103448276|45.3142857143|93.3111111111|91.3103448276|91.3214285714|91.3294117647|91.3103448276|91.3023255814|91.3214285714|91.3214285714|91.3214285714|91.3214285714|91.3294117647|91.3103448276|0|91.3103448276|91.3103448276|91.3103448276|91.3103448276|13.9876977153|13.9876977153|14.0017605634|14.0319148936|14.0073800738
russ2000_0535|STL||6|6|87|87|0|87|73|87|85|87|87|87|87|83|549|84|549|86|549|550|567|508|87|534|81|416|87|0|84|84|0|240|248|84|0|87|37|87|175|45|87|84|85|87|86|84|84|84|84|85|87|0|87|87|87|87|569|569|568|564|542
russ2000_0535|STL||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0535|STL|199812|199812|199812|38.4|30.2||7||702.3||625.7|595.1|55.6|55||||||||||0.5504||||4.5|||||||||36.697||0.0191|||36.697|||0.0191|-58||||||8||3.2|1.1|0.7|7.2|||||
russ2000_0535|STL|199901|199812|199812|||||||||||||||||||1.8149||||||||||||||||||36.697||||||||||||||||||2.7498|1.861|101.3099||
russ2000_0535|STL|199902|199812|199812|||||||||||||||||||1.5635|||||0.0002|||||||||||||||||||||||||||||||2.6228|1.7751|87.3293|62562.9333|
russ2000_0535|STL|199903|199903|199903|18.6|10.4||7.5||648.7||631.5|577.9|89.7|55.8|||||0.1789|||1.545||0.5975|||0.0146|4.3|||||||||36.6372||0.0051|36.6372||36.6372|||0.0051|24.7||||||8.365||3.4|1.3|0.8|7.6|2.3408|1.5842|86.3019|26403|
russ2000_0535|STL|199904|199903|199903|||||||||||||||||||0.9332|||||0.002|||||||||||||||||||||||||||||||2.3128|1.5653|126.9103|17869.7|
russ2000_0535|STL|199905|199903|199903|||||||||||||||||||0.9447|||||0.0008|||||||||||||||||||||||||||||||2.3408|1.5888|127.9361|13372.9|
russ2000_0535|STL|199906|199906|199906|21.9|11||7.6||717.1|111.8|581.2|581.2|89.6|56.8|||||0.2377|||0.9332||1.2478|||0.0006|5.2|||||||||36.6372||0.0071|36.6372||36.6372||0.1449|0.0071|0|||||0.0068|8.6||3.4|1.6|1.1|7.9|2.4538|1.6655|126.9103|10733.2667|
russ2000_0535|STL|199907|199906|199906|||||||||||||||||||1.0954|||||0.0346|||||||||||||||||||||||||||||||2.6788|1.8182|198.9444|14486.2667|
russ2000_0535|STL|199908|199906|199906|||||||||||||||||||1.1244|||||0.0017|||||||||||||||||||||||||||||||2.7498|1.8711|201.5455|8129.7|
russ2000_0535|STL|199909|199909|199909|23.8|11.8||8.2||724.2|40|674.9|597.1|90.3|57.8||6.2958|55.9467|36.0335|0.261|3.1542|45.3783|1.1015||1.3045|||0.0059|5.8||0.8|2.3787||||4.182||36.697|249|0.0327|36.697||36.697|10.5263|0.44|0.0327|0|33.3333|4.674|3.8|33.768|0.0068|8.803||3.5|1.7|1.2|8|2.6938|1.833|199.4939|6043.1|
russ2000_0535|STL|199910|199909|199909|||||||||||||6.5414||37.4391||3.3996|48.9086|1.2264|||||0.0123|||||||||||||||||||||||||||||||3.0178|2.0535|216.7441|6892.8333|
russ2000_0535|STL|199911|199909|199909|||||||||||||7.0011||40.0699||3.8589|55.5162|1.4783|||||0.0025|||||||||||||||||||||||||||||||3.6378|2.4753|239.4947|6059.5667|
russ2000_0535|STL|199912|199912|199912|31.9|21||9||740.7|50|667|591.5|89.7|58.9|0.9|6.9859|51.67|39.9828|0.28|3.8437|55.2975|1.53||1.3991|||0.0019|4.4||0.8|2.634||||4.6999||36.4532||0.0087|36.4532||36.4532|13.3333|0.508|0.0087|0.9|32.8358|5.423|4.5|34.768|0.0068|9||3.2|2.1|1.4|8.1|3.7647|2.5666|244.1548|9719.6333|
russ2000_0535|STL|200001|199912|199912|||||||||||||6.5241||23.8767||3.5332|62.5995|1.3812|||||0.2129|||||||0.7389||||||||||||||||||||||||3.3988|2.3171|228.396|8249.6|22.0364
russ2000_0535|STL|200002|199912|199912|||||||||||||6.6719||24.4177||3.6816|65.2296|1.4442|||||0.2238||||||7|0.3816||||||||||||||||||||||||3.5538|2.4292|234.0459|11549.7333|37.7857
russ2000_0535|STL|200003|200003|200003|27.633|15.58||9.137||757.867|129.446|605.441|605.441|86.326|59.804|1.922|6.7757|48.2032|24.7976|0.2814|3.7859|67.0763|1.421||1.4995|||0.4268|5.03||0.828|2.5052||8|0.062|4.4342||34.0433||0.0361|36.1062||36.1062|19.8215|0.1592|0.0361|2.082|32.6639|5.5304|4.929|35.396|0.009|8.993||3.728|1.92|1.229|8.199|3.4968|2.3903|231.9682|15279.7333|52.6964
russ2000_0535|STL|200004|200003|200003|||||||||||||6.4676||26.4749||3.2374|37.6648|1.4153|||||0.6138||||||8|0.1927||||||36.1651||||||||||||||||||3.3838|2.313|236.0411|9389.4667|37.7864
russ2000_0535|STL|200005|200003|200003|||||||||||||6.7897||27.7931||3.5522|41.3285|1.4532|||0.911||0.6274||||||8|0.1402||||||||||||||||||||||||3.4688|2.3771|239.3142|11342.8333|53.0416
russ2000_0535|STL|200006|200006|200006|27.106|15.4||9.023||759.004|14.846|731.371|617.76|87.254|60.995|3.061|6.617|43.8047|27.0863|0.2767|3.3806|39.3312|1.4473||1.4722|0.9339|-7.5443|0.6128|4.683||0.828|2.5303||9|0.0047|4.673||33.5946||0.0451|35.7823||35.7823|22.507|1.3528|0.0451|1.724|32.4871|6.0303|5.345|35.808|0.009|9.012||3.877|2.197|1.516|8.169|3.4548|2.3675|238.808|6009.5|40.4812
russ2000_0535|STL|200007|200006|200006|||||||||||||6.6292||27.1664||3.4096|28.2943|1.3877|||0.8999||0.6203||||||8|0.0837||||||35.8407||||||||||||||||||3.3838|2.3189|234.1361|3592.8667|25.5065
russ2000_0535|STL|200008|200006|200006|||||||||||||6.7564||27.6873||3.5344|29.3301|1.4655|||0.9437||0.6183|||||||0.0766||||||||||||||||||||||||3.5678|2.4512|240.928|5166.2|32.7917
russ2000_0535|STL|200009|200009|200009|25.303|12.785||8.952||753.317|42.6|693.947|608.976|90.986|62.577|3.203|6.7003|40.996|27.4576|0.2852|3.4794|28.8734|1.4478||1.4021|0.959|2.4217|0.6325|5.495||0.828|2.7359||8|0.2263|5.4255||35.7425|235|0.0483|35.7425||35.7425|17.8614|0.4291|0.0483|0.291|32.6722|6.6053|5.873|36.305|0.009|9.3||3.751|2.506|1.728|8.393|3.5248|2.4216|239.3869|4369.4667|29.3859
russ2000_0535|STL|200010|200009|200009|||||||||||||6.6742||24.5051||3.4354|25.8081|1.396|0.2226||0.9667||0.62||||||7|-0.1289||||||||||||||||||||||||3.5538|2.4416|241.8062|2852.7667|3.6908
russ2000_0535|STL|200011|200009|200009|||||||||||||6.7431||24.7581||3.5028|26.3144|1.429|0.2269||1.1766||0.62||||||6|-0.1797||||||35.8008||||||||||||||||||3.6378|2.5056|244.8084|4332.9667|2.3636
russ2000_0535|STL|200012|200012|200012|27.153|14.828||9.152||764.975||756.303|634.364|94.714|64.308|3.203|6.7214|37.389|24.6786|0.2761|3.476|26.1126|1.4204|0.2252|1.2874|1.1629|3.6869|0.6209|5.302||0.828|2.9337||6|-0.0831|5.9635||34.625||0.0542|35.8008||35.8008|15.6427||0.0542||33.1578|7.0694|6.348|36.664|0.009|9.359||3.493|2.874|1.875|8.308|3.6099|2.4864|244.022|5939.6667|2.4144
russ2000_0535|STL|200101|200012|200012|||||||||||||6.5292||41.7485||3.4768|20.1102|1.3966|0.0829||1.1585||0.6191||||||6|-0.1379||||||||||||||||||||||||3.6947|2.5448|239.386|5049.6667|9.1903
russ2000_0535|STL|200102|200012|200012|||||||||||||6.6669||42.6288||3.6095|20.8776|1.4499|0.086||0.9631||0.6353|||||||-0.2391||||||||||||||||||||||||3.8357|2.6419|244.4336|5199.7667|11.9346
russ2000_0535|STL|200103|200103|200103|30.765|16.212||9.245||767.57||750.489|641.187|97.119|65.69|3.538|6.7079|34.464|42.891|0.2664|3.649|21.1062|1.4657|0.087|1.1254|0.9913|5.067|0.656|5.587||0.828|3.1143||7|-0.0337|6.4472||34.6804||0.0451|35.6562||35.6562|11.9539||0.0451|0.335|32.7633|7.3225|6.684|37.134|0.0113|9.463||3.941|2.364|1.565|8.44|3.8777|2.6709|245.9371|4406.3667|7.842
russ2000_0535|STL|200104|200103|200103|||||||||||||6.2418||49.1796||3.6307|20.1802|1.4281|0.1579||0.9756||0.6215||||||7|0.0279||||||||||||||||||||||||3.8897|2.6791|231.7832|3032.9333|22.0584
russ2000_0535|STL|200105|200103|200103|||||||||||||7.1288||56.1684||4.4856|24.9322|1.7672|0.1951||0.9653||0.6594||||||7|0.1179||||||35.7144||||||||||||||||||4.8057|3.3213|264.7218|5129.5667|38.5414
russ2000_0535|STL|200106|200106|200106|29.493|17.58||9.068||784.849||761.003|651.738|99.183|67.573|3.63|6.923|34.2036|54.5469|0.2814|4.2858|23.822|1.6885|0.1864|1.1016|0.8973|3.9986|0.6711|4.847||0.828|3.4116||8|0.2286|7.01||34.5368||0.0609|35.6375||35.6375|9.5297||0.0609|0.092|33.5283|7.7484|7.272|38.342|0.0135|10.22||4.057|3.196|2.104|8.743|4.5917|3.1735|257.0794|8366.3333|37.9808
russ2000_0535|STL|200107|200106|200106|||||||||||||6.3589||32.9119||3.8851|20.469|1.5338|0.292||1.0499||0.8634||||||8|0.2287||||||35.6957||||||||||||||||||4.2687|2.9502|243.8112|9686.2333|24.0628
russ2000_0535|STL|200108|200106|200106|||||||||||||6.8019||35.2052||4.3119|22.7178|1.7051|0.324||1.0226||0.6778||||||8|0.1426||||||||||||||||||||||||4.7377|3.2856|260.7998|3262.8|31.7575
russ2000_0535|STL|200109|200109|200109|27.565|16.447||8.917||778.64|39.95|723.577|653.1|102.62|69.252|4.298|6.8317|35.565|35.3593|0.302|4.341|22.8712|1.7166|0.3262|1.0761|1.0259|4.4513|0.7275|5.597||0.828|3.5193||8|0.1032|6.8878||35.5052|219|0.0546|35.5052||35.5052|10.7844|0.5518|0.0546|1.869|35.3241|7.7204|7.483|39.439|0.0158|10.397||4.145|3.136|1.939|9.242|4.7697|3.3078|261.942|4829.5|35.3192
russ2000_0535|STL|200110|200109|200109|||||||||||||7.018||23.4543||4.5479|23.9683|1.7814|0.4327||0.9558||0.6863||||||9|0.1462||||||||||||||||||||||||5.1487|3.5706|276.7839|6279.6333|44.3105
russ2000_0535|STL|200111|200109|200109|||||||||||||7.4159||24.784||4.9382|26.0258|1.9343|0.4699||1.0664||0.7145||||||9|0.223||||||35.6095||||||||||||||||||5.5906|3.8909|292.4762|2196.3667|54.8707
russ2000_0535|STL|200112|200112|200112|27.947|16.804||9.012||790.105||768.99|654.802|104.201|71.22|4.186|8.4211|40.7866|28.1434|0.371|5.9072|31.1322|2.3206|0.5621|1.0958|0.8778|2.9948|0.7526|4.807||0.828|3.8261||9|0.3043|7.0133||34.9851||0.0722|35.5783||35.5783|14.1505||0.0722|-0.042|35.3007|8.1693|8.134|41.334|0.0181|11.254||4.258|3.876|2.526|9.97|6.6875|4.6544|332.1202|4049.7333|84.5475
russ2000_0535|STL|200201|200112|200112|||||||||||||7.7354||18.6151||5.2808|26.8382|2.1338|1.0035||0.9393||0.691||||||9|0.3728||||||35.6444||||||||||||||||||6.2496|4.3495|319.7333|4756.3667|69.1475
russ2000_0535|STL|200202|200112|200112|||||||||||||7.6893||18.5043||5.2259|26.5591|2.1156|0.9931||1.1318||0.6521||||||10|0.542||||||||||||||||||||||||6.1846|4.3199|317.8297|3953|58.9157
russ2000_0535|STL|200203|200203|200203|45.176|17.398||9.109||813.742||795.165|677.882|105.81|73.429|4.229|7.6652|34.0968|18.4462|0.34|5.2023|26.4389|2.106|0.9886|1.1084|1.137|2.5442|0.6487|5.449||0.828|4.2875|||0.2761|7.7014||34.9322||0.0745|35.5907||35.5907|14.5147||0.0745|0.072|36.1376|9.009|9.17|43.467|0.0226|11.596||4.28|4.151|2.601|10.366|6.1566|4.3004|316.8317|3569.5667|58.7674
russ2000_0535|STL|200204|200203|200203|||||||||||||7.2284||19.4622||4.8472|22.9663|2.0254|0.6375||1.1625||0.6383||||||9|0.4342||||||||||||||||||||||||6.0216|4.2061|314.1977|1812.7667|52.4943
russ2000_0535|STL|200205|200203|200203|||||||||||||7.4997||20.1926||5.1056|24.1905|2.1369|0.6714||1.2818||0.6404||||||9|0.3021||||||35.6488||||||||||||||||||6.3426|4.4477|325.99|3736.2333|33.9316
russ2000_0535|STL|200206|200206|200206|54.131|30.869||10.956|14.7|932.493||910.302|797.175|108.311|74.92|4.737|7.6178|33.3586|20.5106|0.2952|5.2215|24.7396|2.1854|0.6867|1.0445|1.2534|2.0164|0.6498|5.295||0.828|4.2461||9|0.3224|7.1608||153.9707||0.0138|35.555||35.555|19.1117||0.0138|0.511|36.9894|8.8527|9.209|45.378|0.0248|12.131||4.719|3.452|2.143|10.793|6.4866|4.5487|331.1231|4679.4667|43.043
russ2000_0535|STL|200207|200206|200206|||||||||||||6.7095||21.769||8.9311|29.0624|2.0515|9.3315||1.3009||0.7148||||||9|0.3443||||||35.613||||||||||||||||||6.2496|4.3825|304.4617|4866.2333|47.3362
russ2000_0535|STL|200208|200206|200206|||||||||||||6.8767||22.3118||9.2212|30.0063|2.1216|9.6346||1.4351||0.6429||||||10|0.4361||||||||||||||||||||||||6.4526|4.5444|312.0531|4875.6|33.6302
russ2000_0535|STL|200209|200209|200209|45.932|35.093||11.071|15.041|916.834|30.319|872.275|799.626|110.867|76.727|5.874|6.9207|30.9657|22.4544|0.2871|9.3012|30.2667|2.14|9.6854|0.9288|1.4227|2.7425|0.6475|5.491||0.828|4.371||9|0.4266|7.1379||35.3872|292|0.0638|35.3872||35.3872|20.3107|1.3386|0.0638|1.152|36.8655|8.9572|9.527|48.151|0.0271|13.17||5.459|3.611|2.257|11.621|6.5086|4.5838|314.0473|3791.0667|36.715
russ2000_0535|STL|200210|200209|200209|||||||||||||6.251||24.4966||8.8679|29.3814|2.1027|6.7858||1.4057||0.65||||||9|0.3029||||||||||||||||||||||||6.5876|4.6394|300.9901|5319.6667|28.346
russ2000_0535|STL|200211|200209|200209|||||||||||||6.5978||25.8559||9.5665|31.4865|2.2533|7.165||1.4703||0.6858||||||9|0.2699||||||||||||||||||||||||7.0595|4.9941|317.6917|3757.6667|26.2744
russ2000_0535|STL|200212|200212|200212|46.247|35.51||11.167|14.914|945.077||925.726|821.717|113.071|79.178|5.874|6.5533|31.5082|25.6815|0.299|9.4602|31.1743|2.234|7.2395|0.9199|1.4851|2.6993|0.672|4.866||0.828|4.5903||9|0.18|7.3811||34.5582||0.088|35.3872||35.3872|20.2848||0.088||37.5459|9.2594|10.042|50.535|0.0293|13.638||5.111|4.865|3.041|11.635|6.9895|4.9445|315.5489|3409.7333|4.5156
russ2000_0535|STL|200301|200212|200212|||||||||||||6.1204||169.1047||8.7045|28.352|2.1296|9.4233||1.5254||0.6606||||||7|0.1907||||||35.445||||||||||||||||||6.8045|4.8137|309.2926|3121.1667|8.88
russ2000_0535|STL|200302|200212|200212|||||||||||||6.3308||174.9201||9.008|29.5561|2.2236|9.5646||1.5902||0.7236||||||8|0.1917||||||||||||||||||||||||7.0935|5.0409|319.9288|3316.9667|14.6968
russ2000_0535|STL|200303|200303|200303|42.999|31.861||11.344|13.54|977.708|7.645|959.989|840.601|113.545|80.819|6.854|6.34|34.7207|175.172|0.3169|9.1002|29.6102|2.2277|9.6407|1.1188|1.5873|1.6702|0.7186|5.168||0.828|4.4627||8|0.2884|6.8364||34.7266||0.0722|35.2748||35.2748|24.2847|4.8436|0.0649|1.114|37.4702|9.0291|9.961|52.798|0.0316|13.859||5.799|4.002|2.52|11.492|7.1065|5.0502|320.3896|4679.8|15.4296
russ2000_0535|STL|200304|200303|200303|||||||||||||6.6654||26.6465||8.9518|30.6146|2.2612|||1.5498||0.6941||||||9|0.2871||||||||||||||||||||||||7.2785|5.1724|351.9199|4482.3667|21.4989
russ2000_0535|STL|200305|200303|200303|||||||||||||6.5345||26.1231||8.7865|29.7524|2.2003|||1.7219||0.6852||||||9|0.2197||||||35.3199||||||||||||||||||7.0735|5.0498|345.0081|4182.2|11.0169
russ2000_0535|STL|200306|200306|200306|53.718|32.473||11.616|13.54|998.961||974.266|857.534|115.737|83.376|7.469|6.1927|31.0442|27.875|0.3042|8.9249|23.0484|2.2021||1.0086|1.6817|2.7769|0.7399|4.426||0.828|4.8534||8|0.1935|7.6737||34.6786||0.0903|35.1906||35.1906|21.1095||0.0903|0.415|36.7348|9.727|10.924|54.762|0.0338|14.095||5.488|4.789|3.106|11.277|7.2425|5.1705|339.1273|5436.3|14.4776
russ2000_0535|STL|200307|200306|200306|||||||||||||7.0332||31.6582||5.2964|27.2106|2.5998|0.5646||1.4245||0.9503||||||7|0.2697||||||35.2536||||||||||||||||||8.5504|6.1042|385.1534|13433.8|35.3435
russ2000_0535|STL|200308|200306|200306|||||||||||||7.0901||31.914||5.54|27.4429|2.6267|0.6117||1.4901||1.0135||||||8|0.2568||||||||||||||||||||||||8.6234|6.1815|388.2655|4674|34.1005
russ2000_0535|STL|200309|200309|200309|38.351|33.5||11.647|14.603|1056.448||1034.31|869.553|117.857|85.398|7.78|7.7859|41.2942|35.0462|0.3956|6.1558|30.8828|2.956|0.6497|1.3979|1.3241|-1.1966|0.7135|4.851||0.828|4.741||7|0.2019|7.731||34.4203|332|0.0745|35.1616||35.1616|21.5181||0.0745|0.29|36.0557|9.8507|11.251|55.285|0.0338|13.693||5.962|3.939|2.584|11.326|9.7043|6.9564|426.3721|13141.7333|48.9411
russ2000_0535|STL|200310|200309|200309|||||||||||||8.51||31.8576||6.002|29.6925|2.8782|0.6571||1.332||1.0626||||||7|0.2503||||||||||||||||||||||||9.6473|6.9155|470.4732|9067.3333|54.0968
russ2000_0535|STL|200311|200309|200309|||||||||||||9.1904||34.405||6.7698|32.9855|3.1974|0.7305||1.241||1.2039||||||6|0.1477||||||||||||||||||||||||10.7173|7.7088|508.0935|11222.3333|57.0403
russ2000_0535|STL|200312|200312|200312|66.202|40.331||11.465|13.54|1186.428||983.822|870.169|119.53|87.985|7.761|9.1672|39.7007|34.3181|0.3421|6.6709|32.8162|3.1865|0.7302|0.9508|1.2474|-45.5963|1.903|5.206||0.828|4.6665||7|-0.2707|7.738||34.9413||0.088|35.2225||35.2225|20.2843||0.0864|-174.673|35.182|9.7069|11.255|56.001|0.0338|14.354||5.387|4.634|3.045|11.551|10.6623|7.6692|506.8091|14292.5|52.5465
russ2000_0535|STL|200401|200312|200312|||||||||||||8.3977||20.2193||6.9444|34.6866|3.321|0.9961||1.1801||2.1334||||||7|-0.6188||||||||||||||||||||||||11.27|8.1064|470.2796|386616.4|65.6247
russ2000_0535|STL|200402|200312|200312|||||||||||||8.4417||20.3253||7.1117|34.9021|3.3416|1.0005||1.2028||1.3832||||||7|-0.8539||||||||||||||||||||||||11.34|8.1827|472.7452|600431.1|59.8642
russ2000_0535|STL|200403|200403|200403|63.817|50.523||16.365|72.57|1365.854|55.118|1287.982|1208.374|348.086|86.644||8.8317|62.8695|21.2642|0.3231|7.409|36.8103|3.5803|1.0335|0.387|1.1405|-42.0151|1.3594|6.57||0.396|2.9922||6|-0.7172|3.6109||37.9126||0|39.6193||39.6193|33.1895|1.0358|0.01|-22.549|33.4517|5.4047|8.807|60.864|0.035|18.722||7.266|-0.128|0.072|15.938|11.96|8.6301|494.5831|133899.4333|68.2962
russ2000_0535|STL|200404|200403|200403|||||||||||||8.5764||48.6937||6.1514|43.7265|1.2304|6.9423||1.2344||1.6342||||||6|-0.1885||||||||||||||||||||||||11.05|7.9734|521.9963|101621.7|51.173
russ2000_0535|STL|200405|200403|200403|||||||||||||8.1728||46.4023||6.1106|41.2731|1.1871|6.5776||1.3672||1.8327|||||||0.1389||||||39.6193||||||||||||||||||10.43|7.5543|497.4323|80320.6333|46.0065
russ2000_0535|STL|200406|200406|200406|50.107|33.686||16.259|72.042|1440.026||1422.744|1253.192|342.644|88.713||8.8043|62.8267|49.9872|0.3297|6.6179|45.1115|1.2805|7.0492|0.4948|1.2509|-41.8492|1.992|6.666||0.396|2.6832||7|0.1668|2.5784||38.4262||0.1|39.6384||39.6384|42.4586||0.0999|10.676|33.5913|4.481|9.355|66.141|0.04|19.372||7.137|5.642|3.654|16.497|11.4|8.2569|535.863|75444.3|55.2816
russ2000_0535|STL|200407|200406|200406|||||||||||||8.6944||51.8632||5.9257|42.2169|1.2436|||1.287||2.3176||||||8|0.3724||||||||||||||||||||||||11.08|8.0251|575.0595|110024.2333|30.2698
russ2000_0535|STL|200408|200406|200406|||||||||||||8.7378||52.1216||6.0194|42.4836|1.2728|||1.3345||2.7102||||||7|0.4137||||||39.6465||||||||||||||||||11.15|8.1049|577.9245|65051.8|29.3441
russ2000_0535|STL|200409|200409|200409|124.633|107.571||16.846|70.884|1476.639|94.961|1359.48|1239.532|349.512|91.373|0.432|9.0854|51.9613|54.1955|0.3135|6.4599|44.6935|1.3308||0.6149|1.2685|-42.0986|2.6576|6.815||0.397|2.6544||7|0.6128|2.3516||40.7526|452|0.11|39.6184||39.6184|45.457|1.2046|0.1968|4.477|31.796|4.3115|11.017|73.099|0.04|20.651||7.691|6.005|4.246|17.978|11.73|8.5265|600.9194|48623.1667|20.8737
russ2000_0535|STL|200410|200409|200409|||||||||||||7.8042||45.8251||6.0783|39.2287|1.3625|||1.2729||2.193||||||7|0.8613||||||||||||||||||||||||11.69|8.4975|570.4771|68344.9667|22.1991
russ2000_0535|STL|200411|200409|200409|||||||||||||8.6551||50.8216||6.8946|44.4972|1.4917|||1.1689||1.7157||||||7|1.1387||||||||||||||||||||||||13.26|9.6701|632.678|142694.8333|22.5705
russ2000_0535|STL|200412|200412|200412|87.417|57.869||29.269|172.614|2126.889|143.35|1960.821|1711.326|426.541|94.414|0.088|9.9622|72.4217|58.4968|0.3683|7.035|45.4033|1.7489||0.921|1.1456|-7.5834|2.0872|9.844||0.459|2.486||7|1.6507|2.1405||44.9261||0.11|45.9109||45.9109|47.7092|0.4724|0.1146|-0.025|33.0118|4.0935|12.987|84.472|0.04|25.727||9.837|7.868|5.015|21.702|13.53|9.867|728.227|169949.3667|26.9198
russ2000_0535|STL|200501|200412|200412|||||||||||||10.6941||240.803||5.9362|38.6875|1.3358|||1.252||1.9534||||||7|1.6078||||||45.9297||||||||||||||||||12.38|9.0284|903.3529|148314.8667|10.4371
russ2000_0535|STL|200502|200412|200412|||||||||||||10.7621||239.0822||5.9938|39.0625|1.346|||1.28||2.4002||||||7|1.5322||||||||||||||||||||||||12.5|9.1443|909.0972|142713.8667|8.885
russ2000_0535|STL|200503|200503|200503|75.998|50.039||29.081|172.034|2109.343|176.498|1903.233|1684.279|408.77|97.689|5.591|10.7458|49.8701|232.898|0.3584|5.9794|38.9688|1.3428||0.9674|1.2831|-3.3649|2.645|5.39||0.459|2.8424||7|1.7992|3.0554||44.4392||0.12|45.5054||45.5054|36.6621|0.314|0.1246|15.209|34.3409|4.8239|18.095|91.012|0.04|25.262||9.051|8.044|5.18|21.421|12.47|9.1224|907.7194|97067.5667|4.2642
russ2000_0535|STL|200504|200503|200503|||||||||||||9.6052||57.7559||5.3797|26.4091|1.2936|0.3284||1.3769||2.7319||||||5|1.9154||||||||||||||||||||||||11.62|8.5005|874.1857|96801.9333|5.1584
russ2000_0535|STL|200505|200503|200503|||||||||||||9.6502||60.0712||5.4214|26.6136|1.3036|0.3434||1.4091||3.3164||||||5|2.1445||||||45.5054||||||||||||||||||11.71|8.6013|878.2812|144898.7|11.7366
russ2000_0535|STL|200506|200506|200506|79.311|51.578||29.81|172.88|2159.684|169.39|1970.065|1761.829|399.694|101.303|24.134|9.8702|42.6396|62.9332|0.3349|5.6251|27.6136|1.3526|0.3684|0.9448|1.358|-0.5659|3.6295|9.657||0.459|2.89||6|2.0227|3.378||43.0734||0.13|43.8488||43.8488|35.2239|0.3615|0.1339|18.679|33.5581|5.2149|20.1|98.341|0.045|26.701||9.085|8.335|5.659|21.523|12.15|8.9245|898.3036|137155.6|7.0485
russ2000_0535|STL|200507|200506|200506|||||||||||||8.6661||61.9045||5.2834|25.5319|1.3165|0.3266||1.375||3.3201||||||5|1.8797||||||||||||||||||||||||12|8.8144|852.2336|110870.7333|11.5242
russ2000_0535|STL|200508|200506|200506|||||||||||||8.6039||61.1199||5.2218|25.234|1.3012|0.3223||1.4334||3.644||||||4|1.7471||||||43.8506||||||||||||||||||11.86|8.7444|846.1161|83716.7|8.5087
russ2000_0535|STL|200509|200509|200509|96.044|64.117||32.101|172.263|2203.166|149.689|2023.037|1726.401|395.157|104.484|28.195|8.5905|41.7003|59.0129|0.3409|5.2085|25.1702|1.2979|0.3159|1.1191|1.437|-1.768|3.8316|10.594||0.459|2.793||5|1.7519|3.4791||42.7668|567|0.13|43.5057||43.5057|35.1521|0.4991|0.1324|4.295|34.5292|5.365|21.242|103.778|0.045|26.088||10.952|8.198|5.388|21.786|11.83|8.7223|844.8006|86917.3|2.4242
russ2000_0535|STL|200510|200509|200509|||||||||||||8.0744||29.7717||4.4613|21.5714|1.1637|0.3421||1.6083||4.0621||||||4|1.8101||||||||||||||||||||||||10.57|7.7933|837.9412|124118.4667|-9.7353
russ2000_0535|STL|200511|200509|200509|||||||||||||8.4265||30.8442||4.8158|23.2857|1.2562|0.363||1.5776||3.7107||||||3|1.6599||||||||||||||||||||||||11.41|8.4514|874.486|133044.6667|-15.7934
russ2000_0535|STL|200512|200512|200512|98.932|61.579||32.739|170.589|2237.256|347.237|1873.369|1675.316|392.579|107.149|33.243|8.2766|44.7783|30.4478|0.3642|4.7061|22.7551|1.2168|0.3554|1.389|1.6144|-3.132|3.3709|10.676||0.459|2.5606||3|1.8989|3.36||41.67||0.12|43.0483||43.0483|36.4427|0.2081|0.12|5.3|33.7495|5.2866|21.387|103.465|0.05|25.414||9.944|7.705|5.16|21.35|11.15|8.2589|858.9298|122391.0667|-16.2913
russ2000_0535|STL|200601|200512|200512|||||||||||||9.281||32.5224||4.5993|22.14|1.2139|0.3957||1.626||2.7628||||||3|2.0372||||||42.9729||||||||||||||||||11.07|8.1996|960.2557|143225.3667|-10.7977
russ2000_0535|STL|200602|200512|200512|||||||||||||9.5844||33.2378||4.9109|23.64|1.2939|0.4238||1.6074||3.0766||||||3|1.9734||||||||||||||||||||||||11.82|8.7941|991.6507|124665.1667|-7.0755
russ2000_0535|STL|200603|200603|200603|94.689|55.11||32.461|169.648|2358.335|380.408|1954.985|1779.289|387.293|109.12|40.394|9.7422|50.5212|34.8562|0.3793|5.0688|24.4|1.3354|0.4562|1.4103|1.5574|2.065|3.5309|12.319||0.459|2.4022||3|2.0468|3.1503||41.4065||0.11|42.4243||42.4243|39.3703|0.1773|0.11|5.701|32.9931|5.1959|20.612|103.171|0.05|24.968||10.423|6.523|4.405|21.005|12.2|9.0769|1007.9804|103377.5|-3.3281
russ2000_0535|STL|200604|200603|200603|||||||||||||10.1674||39.6064||5.3825|26.8367|1.4405|2.3203||1.4449||3.8118||||||5|1.2898||||||||||||||||||||||||13.15|9.7837|1048.9795|93517.5333|14.3478
russ2000_0535|STL|200605|200603|200603|||||||||||||10.007||39.4295||5.2228|26.0408|1.3977|2.2521||1.5282||4.624||||||6|0.742||||||42.4243||||||||||||||||||12.76|9.5301|1032.4341|97499.3|11.9298
russ2000_0535|STL|200606|200606|200606|97.591|55.758||31.943|174.123|2388.927|268.645|2103.526|1750.78|391.492|112.537|37.826|10.1016|54.2676|39.349|0.4004|5.317|26.5102|1.4229|2.2611|1.5467|1.5012|-2.95|5.2068|11.812||0.459|2.2879||6|0.7555|3.1301||41.2548||0.13|42.6233||42.6233|39.9971|0.2515|0.13|1.784|31.915|5.2166|20.514|102.515|0.05|26.045||8.715|7.704|5.561|21.684|12.99|9.7019|1042.1917|117731.4667|7.6222
russ2000_0535|STL|200607|200606|200606|||||||||||||10.8926||32.965||5.4197|27.1429|1.448|6.4457||1.4662||5.0896||||||6|1.2998||||||||||||||||||||||||13.3|9.9334|1116.6549|106232.2333|8.838
russ2000_0535|STL|200608|200606|200606|||||||||||||11.0966||33.6541||5.6194|28.1429|1.5014|6.7095||1.4503||5.1479||||||7|1.4089||||||42.6251||||||||||||||||||13.79|10.3376|1137.5651|108156.7667|14.9167
russ2000_0535|STL|200609|200609|200609|104.039|57.293||31.739|174.006|2436.051|332.576|2079.822|1729.659|405.286|114.927|36.973|11.2837|59.8414|33.4914|0.4253|5.8028|29.0612|1.5504|6.6471|1.6846|1.4045|-7.0931|4.9826|13.228||0.459|2.1065||7|1.1399|3.0005||41.9902|565|0.12|||42.6233|41.4092|0.212|0.12|-1.648|31.4321|5.1212|20.196|101.904|0.05|25.477||14.553|7.522|5.07|20.72|14.24|10.675|1156.7464|95867.6|19.263
russ2000_0535|STL|200610|200609|200609|||||||||||||12.0522||60.5369||5.7696|29.4583|1.4871|||1.4144||4.7098||||||7|0.6635||||||||||||||||||||||||14.14|10.6|1228.1649|96143.8333|29.7248
russ2000_0535|STL|200611|200609|200609|||||||||||||12.3533||63.3095||6.0634|30.9583|1.5629|||1.3459||4.0881||||||8|0.5524||||||||||||||||||||||||14.86|11.1798|1258.855|88407.8333|29.5554
russ2000_0535|STL|200612|200612|200612|94.963|51.327||30.074|173.186|2385.174|506.9|1842.536|1726.186|411.28|117.827|36.815|12.5187|61.6793|63.5114|0.4333|6.3898|32.625|1.6497||1.5154|1.2771|-3.4265|4.1865|12.782||0.459|1.9683||8|0.244|2.8437||41.8615||0.11|42.7163||42.7163|42.4543|0.1265|0.11|-0.097|30.2184|4.9416|19.647|101.22|0.05|24.73||10.068|6.406|4.611|19.696|15.66|11.7817|1294.0622|86622.2|38.0952
russ2000_0535|STL|200701|200612|200612|||||||||||||11.7568||40.3931||6.0497|31.2979|1.5278|||1.3596||3.6314||||||8|0.2818||||||42.7165||||||||||||||||||14.71|11.0669|1200.2798|84812.5|32.8817
russ2000_0535|STL|200702|200612|200612|||||||||||||11.626||38.9195||5.8317|30.1702|1.4728|||1.4104||4.2096||||||8|1.0646||||||||||||||||||||||||14.18|10.7053|1177.643|79878.0333|19.2599
russ2000_0535|STL|200703|200703|200703|91.826|48.397||29.718|172.369|2388.727|349.122|2009.826|1740.305|412.638|120.112|41.493|11.7273|59.4744|40.1619|0.4177|5.8235|30.1277|1.4707||1.4992|1.4124|-0.2491|5.5436|12.769||0.459|1.9348||7|1.0189|2.824||41.6717||0.11|42.3925||42.3925|42.3554|0.1752|0.11|4.659|29.8209|4.8989|19.674|101.625|0.05|25.373||10.493|6.402|4.432|20.468|14.16|10.6902|1176.7886|127551.4333|12.5596
russ2000_0535|STL|200704|200703|200703|||||||||||||11.418||41.744||5.9244|30.7234|1.4835|||1.385||5.7188||||||6|0.4488||||||||||||||||||||||||14.44|10.9015|1182.3937|90941.4667|13.4328
russ2000_0535|STL|200705|200703|200703|||||||||||||11.3304||41.1977||5.6577|29.3404|1.4167|||1.4503||6.2219||||||5|0.499||||||||||||||||||||||||13.79|10.4483|1154.8386|92639.6667|5.7515
russ2000_0535|STL|200706|200706|200706|87.073|46.006||30.004|172.936|2380.482|155.24|2188.998|1748.827|402.319|123.033|51.468|11.3178|56.8998|41.1826|0.3997|5.4752|28.3936|1.371||1.4799|1.4987|2.0891|7.2656|11.24||0.459|1.8985||5|0.6226|2.7728||41.224||0.13|41.6676||41.6676|42.6109|0.3688|0.13|10.353|30.6748|4.8316|19.549|102.899|0.05|27.319||11.267|7.869|5.436|22.331|13.345|10.1111|1135.9739|126523|1.8702
russ2000_0535|STL|200707|200706|200706|||||||||||||10.8181||30.6828||4.663|24.4894|1.1921|||1.7376||7.75||||||4|0.3934||||||||||||||||||||||||11.51|8.7208|1028.9991|116409.0333|-13.5886
russ2000_0535|STL|200708|200706|200706|||||||||||||10.976||32.2369||5.5948|29.383|1.4303|||1.4482||8.3658||||||4|0.3387||||||||||||||||||||||||13.81|10.5029|1124.8346|209386.8|1.395
russ2000_0535|STL|200709|200709|200709|92.733|47.291||30.079|172.195|2397.01|376.753|1998.173|1713.684|405.089|125.743|57.422|11.0853|58.8182|31.6631|0.412|5.6798|29.8298|1.452||1.6323|1.4265|3.3329|6.8163|12.641||0.459|1.8808||4|0.1577|2.7865||40.4129|584|0.13|41.2306||41.2306|42.1744|0.1591|0.13|5.998|30.3799|4.8188|19.628|104.584|0.05|27.162||11.606|7.516|5.149|22.245|14.02|10.6626|1133.5848|125895.7667|-1.1284
russ2000_0535|STL|200710|200709|200709|||||||||||||11.0033||34.5238||4.9077|25.8958|1.2651|||1.6895||6.6757||||||4|0.0273||||||||||||||||||||||||12.43|9.4988|1126.4474|116645.3333|-12.1555
russ2000_0535|STL|200711|200709|200709|||||||||||||10.6958||34.6247||4.7853|25.25|1.2336|||1.7327||7.0088||||||4|0.086||||||||||||||||||||||||12.12|9.2619|1113.6659|148961.2667|-17.8862
russ2000_0535|STL|200712|200712|200712|88.076|43.231||31.338|171.478|2397.419|366.184|2006.405|1672.538|401.923|129.287|71.222|11.0546|56.2021|35.8282|0.4198|5.4644|28.8333|1.3824||1.7418|1.5173|7.5984|7.3445|10.896||0.459|1.9984||4|-0.0208|3.0144||39.805||0.15|40.1255||40.1255|41.3801|0.1478|0.15|13.418|30.9822|5.1423|20.911|107.187|0.06|27.333||10.493|8.511|5.894|22.374|13.84|10.5763|1173.934|178565.8333|-11.622
russ2000_0535|STL|200801|200712|200712|||||||||||||10.6762||28.0593||4.8202|24.3654|1.2649|2.0698||1.6575||7.1691||||||4|-0.3685||||||40.1559||||||||||||||||||12.67|9.6822|1165.2101|173804.7667|-13.8681
russ2000_0535|STL|200802|200712|200712|||||||||||||11.2078||29.7437||5.1131|25.8462|1.3428|2.3699||1.6369||7.1806||||||5|-0.335||||||||||||||||||||||||13.44|10.3176|1196.5153|199509.0333|-5.2186
russ2000_0535|STL|200803|200803|200803|88.757|44.627||33.504|170.847|2415.343|220.225|2165.991|1722.101|408.163|131.342|72.018|11.4476|53.8365|30.1475|0.4111|5.1055|25.8077|1.3408|2.4422|1.6271|1.6393|5.8481|7.9967|11.177||0.459|2.0459||7|-0.3951|3.1124||39.214||0.13|40.0988||40.0988|41.3923|0.2534|0.13|1.24|30.3688|5.3105|21.562|110.808|0.06|28.994||10.813|7.07|5.083|23.241|13.42|10.3023|1195.7122|221161.6|-3.5226
russ2000_0535|STL|200804|200803|200803|||||||||||||10.798||41.9589||4.8425|24.7407|1.3125|1.8066||1.6467||8.302||||||7|-0.2828||||||||||||||||||||||||13.36|10.2562|1155.208|206381.7333|-1.8369
russ2000_0535|STL|200805|200803|200803|||||||||||||10.3095||39.6496||4.6758|23.8889|1.2673|1.6015||1.7829||8.5192||||||7|-0.3825||||||||||||||||||||||||12.9|9.9476|1136.7625|188081.5333|-4.9374
russ2000_0535|STL|200806|200806|200806|88.24|46.208||34.625|169.827|2449.413|217.37|2193.946|1775.72|401.141|134.691|75.347|9.8463|45.917|38.4039|0.3613|4.3858|22.4074|1.1887|1.4908|1.5845|1.9008|6.8765|8.0919|10.209||0.459|2.1262||7|0.3572|3.2742||39.1104||0.16|39.8393||39.8393|41.0708|0.2595|0.16|3.871|29.7991|5.5562|22.432|112.701|0.06|29.212||11.151|8.857|6.306|24.188|12.1|9.3307|1104.6835|167227.0667|-10.1708
russ2000_0535|STL|200807|200806|200806|||||||||||||9.415||48.2993||4.2097|21|1.1888|0.9565||1.9215||7.9416||||||6|0.4006||||||||||||||||||||||||11.97|9.2305|1066.2644|176617.2333|-1.2376
russ2000_0535|STL|200808|200806|200806|||||||||||||9.765||51.703||4.6282|23.0877|1.307|1.1099||1.8237||6.9248||||||8|0.5605||||||||||||||||||||||||13.16|10.1963|1113.6732|170828.0333|-4.4993
russ2000_0535|STL|200809|200809|200809|136.691|125.81||36.716|168.535|2585.213||2562.477|1989.197|399.158|138.72|75.687|10.1786|40.6625|33.2808|0.324|4.5438|22.6667|1.2831|0.8002|1.418|1.8576|6.7731|6.2924|10.881||0.459|2.2678||8|0.8084|3.5359||38.6998|593|0.17|||39.8393|40.058||0.17|1.701|29.4044|5.8989|23.778|116.382|0.06|30.843||17.097|9.244|6.495|25.537|12.92|10.0104|1104.1118|186131.6667|-4.3671
russ2000_0535|STL|200810|200809|200809|||||||||||||7.6266||30.0445||3.635|17.6885|1.0769|0.6574||2.2243||4.3117||||||9|0.7809||||||||||||||||||||||||10.79|8.4101|870.064|172100|-13.8867
russ2000_0535|STL|200811|200809|200809|||||||||||||7.9415||30.7302||4.0662|19.7869|1.2047|0.6876||1.9884||3.7042||||||9|0.744||||||||||||||||||||||||12.07|9.4078|921.0584|142579.0667|3.1624
russ2000_0535|STL|200812|200812|200812|80.892|41.186||37.226|167.951|2504.553|157.631|2307.03|1898.142|416.998|142.545|75.48|7.888|42.1739|31.2976|0.349|3.9752|19.3443|1.1771|0.713|1.3586|2.0339|7.1731|3.2874|10.55||0.459|2.3427||10|0.6986|3.6379||38.8186||0.16|39.8566|-0.129|39.8566|38.9824|0.3282|0.1508|0.129|29.4222|5.9621|24.175|119.866|0.06|30.817||12.908|9.082|6.291|25.046|11.8|9.1974|910.0551|155063.9667|-14.0568
russ2000_0535|STL|200901|200812|200812|||||||||||||7.6213||40.1396||3.3934|16.8387|0.9979|0.8404||2.2989||3.285||||||9|0.963||||||||||||||||||||||||10.44|8.1373|941.4359|120096.5667|-8.821
russ2000_0535|STL|200902|200812|200812|||||||||||||7.2057||39.1534||2.9806|14.7903|0.8765|0.7926||2.6172||2.7633||||||9|0.9774||||||||||||||||||||||||9.17|7.1899|890.818|110086.3667|-29.2984
russ2000_0535|STL|200903|200903|200903|149.745|139.19||37.759|167.394|2533.295||2498.905|2008.766|421.406|145.065|74.936|7.2822|28.0847|23.0532|0.2342|2.9838|14.8065|0.8774|0.8143|1.1631|2.6144|16.7926|2.9068|10.555||0.459|2.4788||7|0.7668|3.7201||38.8111||0.14|39.8768|0|39.8768|38.184||0.14|0|29.1356|6.018|24.636|125.63|0.06|34.758||13.543|7.582|5.544|23.635|9.18|7.1978|891.2166|143714.1|-33.3333
russ2000_0535|STL|200904|200903|200903|||||||||||||6.0153||23.3322||2.7437|14.0794|0.8394|0.8343||2.7058||2.7071||||||7|0.6743||||||||||||||||||||||||8.87|6.9547|704.6562|113526.6|-35.7712
russ2000_0535|STL|200905|200903|200903|||||||||||||5.4154||23.0399||2.4746|12.6984|0.757|0.8133||3||2.7349||||||6|0.6351||||||||||||||||||||||||8|6.3185|669.9634|113190.3|-37.9845
russ2000_0535|STL|200906|200906|200906|106.62|96.836||40.234|166.863|2403.581||1924.476|1872.983|420.775|150.912|76.768|5.3868|10.129|22.3224|0.0978|2.4777|12.7143|0.758|0.7619|0.1224|2.9963|42.4007|2.5273|9.784||0.459|3.1218||6|0.562|4.3428||38.6831||0.23|39.6135|-2.525|39.6135|34.4282||0.23|2.525|29.821|6.623|27.28|134.399|0.06|37.981||14.738|12.964|8.95|22.726|8.01|6.3264|670.3622|106754.4333|-30.7692
russ2000_0535|STL|200907|200906|200906|||||||||||||2.4067||6.6699||2.474|12.2571|0.8078|0.5318||2.7972||2.0517||||||6|0.7255||||||||||||||||||||||||8.58|6.7766|294.5408|115541.8|-29.0909
russ2000_0535|STL|200908|200906|200906|||||||||||||2.6167||7.9344||2.8834|14.2857|0.9417|0.6189||2.4||1.9362||||||6|0.6453||||||39.6235||||||||||||||||||10|7.9467|350.892|96432.5333|-25.1497
russ2000_0535|STL|200909|200909|200909|170.88|160.408||40.692|166.35|2594.437|230|2142.181|2082.282|427.456|153.193|77.29|2.5666|10.3926|7.9616|0.0889|2.7623|14.4697|0.8835|0.6207|0.1205|2.5131|34.4467|2.0602|10.472||0.459|3.3925||4|0.6944|3.951||38.5179|578|0.13|39.5472|-1.131|39.5472|36.267|0.743|0.13|1.131|28.2357|6.1993|25.861|133.823|0.06|30.267||13.022|6.408|5.076|22.463|9.55|7.5891|268.7618|80232.6|-27.761
russ2000_0535|STL|200910|200909|200909|||||||||||||1.7069||18.7326||2.4036|12.5909|0.7688|1.5453||2.8881||2.1033||||||3|0.909||||||||||||||||||||||||8.31|6.6037|219.7232|75787.5333|-23.4807
russ2000_0535|STL|200911|200909|200909|||||||||||||1.5946||19.7017||2.4499|12.8333|0.7836|1.5989||2.8335||2.6306||||||2|1.0833||||||||||||||||||||||||8.47|6.7798|226.0508|91928.1|-25.4401
russ2000_0535|STL|200912|200912|200912|49.608|39.819||40.985|165.857|2497.463|230|2240.302|1869.643|420.326|156.274|81.046|1.655|25.0456|19.3399|0.2209|2.4962|13.0758|0.7875|1.6008|0.8439|2.781|18.304|2.6893|9.789||0.459|3.5534||2|1.0949|3.8817||38.6492||0.16|39.061|-5.055|39.061|36.4431|0.2157|0.16|5.055|27.5838|6.1074|25.736|133.985|0.06|30.979||13.346|8.585|6.166|22.886|8.63|6.9079|227.7173|102065.5667|-26.7402
russ2000_0535|STL|201001|200912|200912|||||||||||||4.8487||96.2184||2.4039|12.6212|0.7741|1.9798||2.8812||2.8673||||||2|0.7212||||||||||||||||||||||||8.33|6.6678|640.2761|79853.5|-16.8663
russ2000_0535|STL|201002|200912|200912|||||||||||||4.8341||96.5105||2.4674|12.9545|0.7946|1.9915||2.807||3.0493||||||2|0.7522||||||39.0613||||||||||||||||||8.55|6.8911|648.8721|87378.8667|-9.5238
russ2000_0535|STL|201003|201003|201003|48.865|37.831||42.446|165.385|2513.584|222.5|2270.659|2006.953|422.372|156.925|82.127|5.1257|23.8465|102.4616|0.1978|2.8464|15.0476|0.8722|2.2311|0.5926|2.5316|22.7793|2.8058|11.034||0.459|3.6791||2|0.9903|3.5563||38.2098||0.11|38.8615|-2.639|38.8615|38.3226|0.2196|0.11|2.639|26.9179|5.7659|24.359|128.274|0.06|29.047||14.243|5.374|4.167|22.934|9.48|7.6407|580.877|64607.3|10.8772
russ2000_0535|STL|201004|201003|201003|||||||||||||4.592||109.3397||2.9485|15.5873|0.9035|||2.444||2.9375||||||3|1.3456||||||||||||||||||||||||9.82|7.9147|594.0899|54519.2333|12.1005
russ2000_0535|STL|201005|201003|201003|||||||||||||4.6859||106.0323||2.7383|14.4762|0.8391|||2.6316||2.9626|||||||1.4431||||||38.8615||||||||||||||||||9.12|7.3957|566.8869|72455.2333|6.7916
russ2000_0535|STL|201006|201006|201006|53.337|42.66||42.983|164.933|2534.591|222.5|2285.908|1961.005|429.115|159.349|84.216|4.389|29.9338|106.5356|0.2037|2.8494|15.0635|0.8732||0.7094|2.529|16.77|3.4437|10.677||0.459|3.2187||4|1.2911|2.5683||38.0866||0.12|38.6285|-2.089|38.6285|45.9955|0.2397|0.12|2.089|23.487|4.7558|20.165|119.772|0.06|29.479||13.936|5.988|4.756|24.198|9.49|7.6958|581.2656|96364.3667|18.625
russ2000_0535|STL|201007|201006|201006|||||||||||||5.4203||-198.0463||2.7868|16.7308|0.7832|||2.7586||3.515||||||5|0.9673||||||||||||||||||||||||8.7|7.0551|597.82|101066|2.4735
russ2000_0535|STL|201008|201006|201006|||||||||||||4.752||-173.6288||2.6715|16.0385|0.7506|||2.8777||3.8339||||||4|1.1844||||||38.6185||||||||||||||||||8.34|6.8045|583.8303|158718.0667|-15.587
russ2000_0535|STL|201009|201009|201009|101.941|90.872||43.598|164.501|2590.07||2514.651|2142.702|430.955|162.433|87.336|4.9035|28.982|-179.1659|0.1966|2.6491|15.9038|0.7443||0.8441|2.9021|-12.5246|3.5711|11.069||0.459|2.9656||4|1.0515|2.6467||37.7898|603|0.15|38.2623|-3.279|38.2623|44.9736||0.15|3.279|25.116|4.8098|20.492|120.535|0.06|31.03||14.42|7.418|5.403|23.316|8.27|6.7474|581.127|130016.3667|-16.5489
russ2000_0535|STL|201010|201009|201009|||||||||||||5.178||45.5268||2.8257|16.5185|0.792|||2.6906||2.5099||||||3|1.0105||||||||||||||||||||||||8.92|7.2778|614.1787|61725.6|6.6986
russ2000_0535|STL|201011|201009|201009|||||||||||||5.2383||46.0571||3.0443|17.7963|0.8532|||2.4974||2.3821||||||4|1.1127||||||||||||||||||||||||9.61|7.8925|640.5797|55251.4333|11.0983
russ2000_0535|STL|201012|201012|201012|45.682|34.844||43.495|164.09|2520.871|221.803|2048.655|1980.068|419.642|167.019|87.906|5.6358|19.8307|49.5524|0.1419|3.3231|19.4259|0.9298||0.1227|2.2879|4.4749|1.7865|10.838||0.459|3.0527||6|1.18|2.807||37.5522||0.18|38.1987|-0.757|38.1987|43.3859|0.206|0.18|0.757|26.0973|4.958|21.046|122.623|0.06|33.067||14.263|9.698|6.72|23.184|10.49|8.6152|673.5834|57269.9|21.1316
russ2000_0535|STL|201101|201012|201012|||||||||||||3.1918||14.1416||2.8721|16.5893|0.8456|||2.5834||1.7919||||||7|1.1673||||||||||||||||||||||||9.29|7.6297|371.5189|52584.1667|10.2017
russ2000_0535|STL|201102|201012|201012|||||||||||||3.0453||13.4929||3.0235|17.4643|0.8902|||2.454||1.9237||||||5|1.1422||||||38.1987||||||||||||||||||9.78|8.0817|390.2363|61273.6333|15.3302
russ2000_0535|STL|201103|201103|201103|84.015|72.67||42.83|163.718|2499.022||2483.631|2089.904|420.269|168.3|89.09|3.2354|34.211|14.3348|0.2397|3.1688|18.3036|0.933||0.9029|2.3415|2.9273|2.3323|11.345||0.459|2.9455||5|1.0578|2.68||37.4975||0.1|38.0729|-1.184|38.0729|44.3771||0.1|1.184|25.6804|4.8182|20.452|121.882|0.06|28.306||14.576|4.415|3.573|22.511|10.25|8.4701|408.1897|81731|7.8947
russ2000_0535|STL|201104|201103|201103|||||||||||||5.4658||27.1279||2.8481|16.7273|0.8334|||2.6087||2.3522||||||6|0.9942||||||||||||||||||||||||9.2|7.6024|657.0417|81474.5333|-5.5441
russ2000_0535|STL|201105|201103|201103|||||||||||||5.3911||26.7571||2.7676|16.2545|0.8091|||2.6846||2.813||||||3|0.8826||||||38.035||||||||||||||||||8.94|7.436|646.8039|60434.9|-3.6638
russ2000_0535|STL|201106|201106|201106|55.742|45.53||42.249|165.828|2547.02||2526.214|2098.073|429.037|168.097|89.715|5.1539|38.2212|25.5799|0.2265|2.5788|15.1455|0.7539||0.9366|2.8812|-4.8279|2.8132|10.212||0.459|2.4291||4|1.1714|2.0258||37.3702||0.05|38.0059|-0.625|38.0059|51.0859||0.0505|0.625|24.258|4.1416|17.635|120.451|0.06|28.048||15.454|1.752|1.939|22.804|8.33|6.9286|623.6026|65623.8333|-10.9091
russ2000_0535|STL|201107|201106|201106|||||||||||||5.4223||35.3577||2.6251|17.5417|0.7459|||2.8504||2.4937||||||3|1.2781||||||||||||||||||||||||8.42|7.0035|676.3107|70617.3667|-7.8775
russ2000_0535|STL|201108|201106|201106|||||||||||||4.9891||32.5327||2.0078|13.4167|0.5711|||3.7267||3.0138||||||2|1.2862||||||38.0472||||||||||||||||||6.44|5.3997|601.325|149327.7333|-20.1983
russ2000_0535|STL|201109|201109|201109|291.416|281.512||40.886|165.49|2706.268||2681.417|2296.695|431.134|165.199|90.585|4.9291|26.738|32.1414|0.1|1.8238|12.1875|0.5188||0.8698|4.1026|-0.5556|3.416|9.904||0.459|1.5852||3|1.3965|0.649||37.3947|550|-0.02|37.864|-1.244|37.864|76.4375||0.0396|1.244|19.2974|2.7543|11.739|121.241|0.06|31.82||12.888|-1.319|-0.493|22.792|5.85|4.905|578.8771|116287.8|-30.2741
russ2000_0535|STL|201110|201109|201109|||||||||||||2.9855||15.7287||2.2211|23.1935|0.6315|||3.4532||3.0762||||||3|1.6176||||||||||||||||||||||||7.19|6.0285|365.7512|110074.1333|-22.1861
russ2000_0535|STL|201111|201109|201109|||||||||||||2.7513||14.4947||1.9091|19.9355|0.5428|||3.698||3.1795||||||4|1.627||||||||||||||||||||||||6.18|5.2269|327.5085|103113.2333|-34.8101
russ2000_0535|STL|201112|201112|201112|53.117|43.687||39.86|165.167|2646.484||2604.098|2135.555|437.682|168.637|90.452|2.8554|63.0029|15.0432|0.2193|2.0852|21.7742|0.5931||1.0705|3.5982|-3.5038|2.4668|9.43||0.459|1.4074||4|1.5061|0.3784||37.2525||0.15|37.883|0|37.883|84.9292||0.15|0|14.7327|2.511|10.736|118.588|0.06|30.414||12.485|7.743|5.717|23.238|6.75|5.7089|349.2192|101511.7667|-34.466
russ2000_0535|STL|201201|201112|201112|||||||||||||6.1734||33.6948||2.26|25.6071|0.6206|||2.9593||2.167||||||3|1.9359||||||||||||||||||||||||7.17|6.0642|696.4771|77971.0667|-28.6567
russ2000_0535|STL|201202|201112|201112|||||||||||||6.4486||35.1972||2.6886|30.4643|0.7384|||2.6756||2.2141||||||5|1.9316||||||37.89||||||||||||||||||8.53|7.2658|748.0577|83319.2333|-10.0211
russ2000_0535|STL|201203|201203|201203|98.994|89.019||39.162|164.862|2771.172||2698.047|2368.988|439.699|172.065|90.328|6.34|42.4017|34.6043|0.1699|2.7548|31.2143|0.7566||0.7138|2.781|-12.9452|2.1164|9.975||0.459|1.5701||5|1.9001|0.8724||37.3168||0.15|37.899||37.899|70.7323||0.1559||19.1554|2.9808|12.864|122.158|0.06|31.876||12.816|7.736|5.701|23.905|8.74|7.4447|756.0146|60982.3|-13.7216
russ2000_0535|STL|201204|201203|201203|||||||||||||4.4124||16.7048||2.5427|25.2121|0.7171|||2.8951||2.56||||||4|2.0064||||||||||||||||||||||||8.32|7.0869|540.1497|54976.3333|-11.8644
russ2000_0535|STL|201205|201203|201203|||||||||||||4.279||16.1997||2.451|24.303|0.6913|||3.0534||3.268||||||6|1.9062||||||37.899||||||||||||||||||8.02|6.8823|528.78|64430.6667|-8.8636
russ2000_0535|STL|201206|201206|201206|120.459|111.4||38.877|164.579|2705.37||2670.468|2332.091|444.67|175.999|90.328|4.1673|28.6219|15.7769|0.1557|2.2616|22.4242|0.6378||0.7065|3.2|8.1338|4.075|9.059||0.459|2.1124||6|1.7643|1.8385||37.3305||0.17|37.899||37.899|53.1691||0.1787||24.6758|3.9258|17.134|126.171|0.06|32.061||12.316|8.587|6.209|24.082|7.4|6.3503|505.2826|80890.1667|-14.2526
russ2000_0535|STL|201207|201206|201206|||||||||||||3.992||13.8692||2.2364|16.8|0.6443|||3.0227||4.0051||||||6|1.7264||||||||||||||||||||||||7.56|6.4876|489.2704|80834.0333|-10.6383
russ2000_0535|STL|201208|201206|201206|||||||||||||4.6691||16.2217||2.6002|19.5333|0.8728|||2.7429||3.0791||||||8|1.6024||||||44.1548||||||||||||||||||8.79|7.5994|590.8747|65384.6667|35.4391
russ2000_0535|STL|201209|201209|201209|1448.854|1448.854||38.483|170.411|3531.86||3456.327|3111.151|491.122|175.971|90.173|4.8406|-34.594|16.8175|-0.171|2.7955|21|0.9384||0.7028|2.5974|-5.79|3.1343|||0.522|2.4486||9|1.6589|2.4034||41.1151|522|0.06|44.1735||44.1735|45.7562||0.1379|-46|23.6457|4.4308|19.888|128.616|0.06|34.265||20.286|1.981|2.261|25.239|9.45|8.17|620.0169|86226.6667|54.6645
russ2000_0535|STL|201210|201209|201209|||||||||||||-5.4455||-30.2237||2.7393|17.3774|0.8284|0.2348||2.6287||3.048||||||9|1.6501||||||||||||||||||||||||9.21|7.9625|-696.8401|68124.2|32.7089
russ2000_0535|STL|201211|201209|201209|||||||||||||-5.4729||-30.3762||2.7066|17.1698|0.8185|0.2393||2.6519||3.2856||||||9|1.6737||||||||||||||||||||||||9.1|7.9194|-703.9078|63866.6333|47.2492
russ2000_0535|STL|201212|201212|201212|1161.968|1151.539||38.086|170.173|3295.631|238.49|3011.305|2904.384|493.883|180.332|88.573|-5.3572|-29.8113|-29.7336|-0.1667|2.7958|17.7358|0.8488|0.2465|0.2165|2.5668|4.4285|3.4415|10.429||0.522|2.748||9|1.653|2.5381||43.7211||0.16|44.3488|-0.021|44.3488|44.736|4.8722|0.16|0.021|25.3575|4.5926|21.191|133.784|0.06|35.582||14.41|10.086|7.02|27.923|9.4|8.1805|-689.0167|102952.6667|39.2593
russ2000_0535|STL|201301|201212|201212|||||||||||||-4.8414||80.861||2.6852|16.6852|0.8091|0.1767||2.6816||3.3532||||||9|0.7115||||||||||||||||||||||||9.01|7.8411|-647.6962|71940.7333|25.6625
russ2000_0535|STL|201302|201212|201212|||||||||||||-4.8546||81.0824||2.6882|16.7037|0.81|0.1799||2.6936||1.7354||||||6|0.683||||||44.3488||||||||||||||||||9.02|7.9033|-649.4702|95078.5333|2.8506
russ2000_0535|STL|201303|201303|201303|1030.893|1019.074||37.617|169.655|3215.729|228.653|2938.981|2799.658|494.711|184.171|88.517|-4.7784|-21.6843|79.809|-0.1287|2.7562|16.7963||0.1801|0.2816|2.6258|7.5789|1.5799|11.819||0.522|3.0723|||0.7084|2.5699||43.8485||0.15|44.3533|0.021|44.3533|44.8158|4.5085|0.1592|-0.021|25.0698|4.657|22.019|136.579|0.06|34.671||14.808|8.732|6.529|27.819|9.42|8.2538|-639.27|91048.2|9.4077
russ2000_0535|STL|201304|201303|201303|||||||||||||-3.5576||-107.6177||2.6924|16.4074|0.7943|0.2584||2.7027||4.3481||||||6|0.6992||||||||||||||||||||||||8.86|7.7631|-485.8937|183197.0333|2.0737
russ2000_0535|STL|201305|201303|201303|||||||||||||-3.4699||-104.9653||2.8595|17.4259|0.8437|0.2657||2.623||4.8945||||||6|-0.0858||||||44.3533||||||||||||||||||9.41|8.3022|-473.9183|175384.6667|18.6633
russ2000_0535|STL|201306|201306|201306|1010.233|998.913||37.473|169.318|3344.264|228.852|3063.167|2739.214|480.165|187.886|88.517|-3.4245|-11.7507|-103.59|-0.0682|2.8504|17.3704|0.841|0.2686|0.6747|2.5834|-9.0224|5.3171|11.32||0.522|3.0525||6|0.1528|2.4811||43.9062||0.15|44.3533||44.3533|46.2183|4.4144|0.1739||26.0664|4.6133|22.186|139.416|0.06|34.898||14.005|9.209|6.376|28.317|9.38|8.2758|-467.7088|116720.5|26.0753
russ2000_0535|STL|201307|201306|201306|||||||||||||-1.3737||-115.9958||3.2837|20.4038|0.9801|1.3413||2.2018||8.1421||||||7|1.0409||||||||||||||||||||||||10.61|9.361|-191.509|146653.1|41.6555
russ2000_0535|STL|201308|201306|201306|||||||||||||-1.3928||-117.6129||3.4168|21.2308|1.0198|1.287||2.214||11.9916||||||8|1.2223||||||44.3525||||||||||||||||||11.04|9.7945|-194.1789|207571.3667|30.1887
russ2000_0535|STL|201309|201309|201309|1079.181|1067.483||36.52|169.008|3566.306||3523.28|2962.294|482.866|187.889|88.538|-1.4851|-0.9311|-125.4035|-0.0058|3.2775|20.3654|0.9782|1.3537|1.1618|2.2749|-8.0173|14.6949|11.698||0.522|3.2219||6|1.1972|2.9909||43.6385|543|0.12|44.351||44.351|42.1399||0.1301|0|31.128|5.1692|25.254|139.859|0.06|34.708||16.509|8.641|5.329|28.108|10.59|9.3953|-207.0411|156076.4333|14.4865
russ2000_0535|STL|201310|201309|201309|||||||||||||0.0443||0.3059||3.5903|19.7759|1.0535|2.0707||2.5952||0.6094||||||6|1.2754||||||||||||||||||||||||11.47|10.2328|6.2006|186495.0667|24.8096
russ2000_0535|STL|201311|201309|201309|||||||||||||0.5581||3.8507||4.0505|22.3103|1.1885|2.2552||2.2762||2.2849||||||6|1.3537||||||||||||||||||||||||12.94|11.5442|78.0492|499957.9|40.3471
russ2000_0535|STL|201312|201312|201312|1322.031|1305.975||49.925|440.537|5742.328|81.841|5534.993|4920.564|925.109|173.885|82.176|4.444|101.829|30.6643|0.0646|4.2164|23.2241|2.3413|2.4106|0.6642|2.2321|-2.5555|1.5419|16.056||0.912|0.4578||8|1.3729|-1.1145||70.4933||-0.2|83.9556|0|83.9556|251.5123|16.1537|0.096|0|24.858|0.7356|4.232|159.301|0.06|55.024||26.613|-20.95|-14.002|45.876|13.47|12.017|621.5343|322549.7333|45.1509
russ2000_0535|STL|201401|201312|201312|||||||||||||2.5576||10.7784||4.1695|59.8182|1.1943|||2.2918||1.7776||||||8|1.8782||||||||||||||||||||||||13.16|11.7405|407.4328|212659.0333|46.0599
russ2000_0535|STL|201402|201312|201312|||||||||||||2.1004||8.8513||3.8685|55.5|1.102|||2.0342||2.3367||||||9|1.6907||||||83.4934||||||||||||||||||12.21|10.9566|334.5879|245986.1667|35.3659
russ2000_0535|STL|201403|201403|201403|1416.109|1397.955||49.041|437.727|5987.953|19.991|5826.249|5211.724|936.466|178.156|87.336|2.4725|34.1308|10.4195|0.0396|4.0903|58.6818|1.1652||0.6562|1.9231|-7.6238|2.6578|18.154||0.912|0.7209||8|1.842|-0.8738||83.7941||0.12|83.5443||83.5443|172.1966|70.8373|0.1232|0|32.022|1.2103|8.035|191.073|0.07|66.443||29.057|14.92|10.332|54.028|12.91|11.5848|393.8682|275190.7|39.7186
russ2000_0535|STL|201404|201403|201403|||||||||||||1.3391||4.9943||3.759|62.9474|1.0598|||2.0096||2.2436||||||8|1.9216||||||||||||||||||||||||11.88|10.6605|255.8611|253162.2333|34.0858
russ2000_0535|STL|201405|201403|201403|||||||||||||0.8611||3.2117||3.6482|59.4211|1.0292|||2.2928||2.3918||||||8|1.8632||||||83.5949||||||||||||||||||11.53|10.4111|164.5362|239632.2|23.4475
russ2000_0535|STL|201406|201406|201406|1393.588|1377.019||48.286|435.185|6297.296|23.601|6140.633|5102.457|953.433|187.133|86.666|1.1455|39.8538|4.2723|0.0916|3.778|63|1.0658||1.0889|2.1685|-15.7529|2.5932|16.569||0.912|1.2027||8|2.0587|-0.0478||83.293||0.18|83.6005||83.6005|102.1656|59.0478|0.1999|0|29.6001|2.2062|16.67|228.097|0.07|71.922||28.712|21.068|15.011|58.451|11.94|10.7813|218.8729|205110.9667|29.0811
russ2000_0535|STL|201407|201406|201406|||||||||||||2.8723||11.1664||3.6586|54.1364|1.0408|||2.1867||2.6593||||||7|1.5917||||||||||||||||||||||||11.87|10.7181|655.1669|277742.9|12.7255
russ2000_0535|STL|201408|201406|201406|||||||||||||3.1149||12.1093||3.825|56.0909|1.0883|||2.1514||2.1957||||||6|1.6188||||||83.6121||||||||||||||||||12.41|11.2706|710.4889|275963.6333|14.5891
russ2000_0535|STL|201409|201409|201409|1308.099|1288.432||43.286|434.204|6376.249|45.639|6192.084|5298.654|961.138|197.46|86.339|3.3458|24.3733|13.0071|0.0919|3.8682|58.6818|1.1129||0.9296|2.0486|-8.5373|3.1553|19.667||0.912|1.7341||8|1.3877|1.1741||83.3785|836|0.19|83.6283||83.6283|63.8666|28.6619|0.19|0|26.83|3.2493|27.678|265.308|0.07|71.919||27.139|22.789|16.337|59.633|12.79|11.6158|763.1645|237826|17.4472
russ2000_0535|STL|201410|201409|201409|||||||||||||2.921||7.9154||4.1495|47.8276|1.1938|||1.93||3.1664||||||8|1.3905||||||||||||||||||||||||13.72|12.4604|774.9579|286368.5667|18.8908
russ2000_0535|STL|201411|201409|201409|||||||||||||2.7424||7.4314||4.1434|47.1724|1.1959|||2.0927||5.1295||||||8|0.9955||||||83.8991||||||||||||||||||13.7|12.5048|727.568|520914.6667|7.7891
russ2000_0535|STL|201412|201412|201412|1281.667|1262.366||46.156|432.258|6449.622|9.846|6314.032|5212.325|975.2|208.958|82.908|3.0206|17.828|8.1855|0.1409|4.2886|48.7586|1.2378||1.1297|1.9635|-7.0135|5.2132|19.301||0.912|3.2553||6|0.8074|4.5953||84.1949|829|0.2|83.9276||83.9276|25.5879|130.1713|0.2125||30.2684|6.1755|58.684|284.478|0.07|74.194||29.634|25.38|17.004|60.237|14.18|12.9429|801.3992|385597.1667|6.4565
russ2000_0535|STL|201501|201412|201412|||||||||||||3.5049||10.184||3.9321|19.4638|1.151|0.0894||2.0305||6.4139||||||7|0.9928||||||83.9537||||||||||||||||||13.37|12.2036|997.0625|353312.7|1.7504
russ2000_0535|STL|201502|201412|201412|||||||||||||3.4665||10.0725||4.0556|19.7246|1.1872|0.0931||2.0498||7.0208||||||7|1.0295||||||||||||||||||||||||13.79|12.6521|986.1485|713932.2|13.4979
russ2000_0535|STL|201503|201503|201503|1422.472|1401.105||45.076|452.698|6646.972|25.245|6511.679|5555.946|1080.543|220.067|79.53|3.8061|11.9233|11.0593|0.1005|3.908|19.7101|1.1309|0.0903|0.8845|2.0513|-10.4593|8.5261|21.367||0.981|3.4242||7|1.0336|5.1046||88.2528||0.19|91.1215||91.1215|23.0861|56.3467|0.2088|-85.059|30.7812|6.6367|65.13|290.912|0.07|72.877||28.498|24.856|16.778|58.867|13.41|12.3034|1082.7577|595508.1333|5.9242
russ2000_0535|STL|201504|201503|201503|||||||||||||2.6097||9.2708||3.8294|17.1711|1.108|0.0575||2.118||8.3156||||||7|1.0132||||||91.1166||||||||||||||||||13.14|12.0557|759.1895|477302.4333|9.2269
russ2000_0535|STL|201505|201503|201503|||||||||||||2.6792||9.5177||3.908|17.8421|1.131|0.0593||2.0833||8.6845||||||7|1.1601||||||91.129||||||||||||||||||13.41|12.3691|779.4018|388308.8667|17.3228
russ2000_0535|STL|201506|201506|201506|2476.856|2444.27||63.555|753.899|9943.272|39.181|9711.901|8836.161|1623.11|206.079|78.972|3.0519|7.9628|10.8419|0.0292|4.2665|19.0921|1.2347|0.0626|0.5395|1.9139|-5.2961|6.7022|29.015||1.367|2.0306||9|0.7726|2.4068||91.0217|1196|-0.08|129.7098||129.7098|36.6068|63.1246|0.2365|0|31.1587|3.7967|42.473|296.421|0.07|77.431||27.824|-11.328|-7.646|63.574|14.64|13.5036|887.8453|377993.9667|22
russ2000_0535|STL|201507|201506|201506|||||||||||||0.9572||3.5708||4.2797|29.46|1.1691|0.2319||1.9608||2.2429||||||9|0.7215||||||||||||||||||||||||14.63|13.4944|283.7259|769255.3|23.0446
russ2000_0535|STL|201508|201506|201506|||||||||||||0.5948||2.2188||4.3587|29.42|1.1909|0.2205||2.0818||2.4132||||||9|0.7874||||||129.7273||||||||||||||||||14.9|13.8082|176.3022|612877.6|20.3554
russ2000_0535|STL|201509|201509|201509|2204.093|2173.001||63.508|751.529|9945.189|42.286|9711.173|8805.411|1652.204|221.335|78.342|0.923|13.1621|3.4433|0.0571|4.3031|29.74|1.1757|0.2293|0.5482|1.9718|-1.1526|3.0845|31.092||1.367|2.2826||9|0.6475|2.3058||129.6319|1138|0.19|129.7696||129.7696|42.3454|52.1235|0.19|0|32.6693|3.9993|50.329|336.658|0.07|112.156||50.494|35.841|24.193|93.354|14.71|13.6321|273.5977|800627.0667|14.3857
russ2000_0535|STL|201510|201509|201509|||||||||||||2.1219||10.2925||4.4196|31.66|1.1891|0.4251||1.8337||2.416||||||9|0.408||||||||||||||||||||||||15.14|14.0306|714.3428|779157.5333|12.9008
russ2000_0535|STL|201511|201509|201509|||||||||||||2.6601||12.9033||5.0443|34.92|1.3569|0.472||1.6797||2.7425||||||8|0.4983||||||129.7407||||||||||||||||||17.28|16.0856|895.5385|797930.1667|26.6862
russ2000_0535|STL|201512|201512|201512|2182.076|2150.545||63.362|748.066|10290.879|16.566|10088.785|8580.007|1665.073|245.408|76.19|2.6871|22.1871|13.0341|0.1227|4.767|32.9|1.2823|0.4483|0.9061|1.6726|-8.1437|2.6886|31.531||1.367|2.6781||9|0.6064|2.5538||132.1102|1089|0.25|130.0069||130.0069|45.9549|131.7202|0.2501|0|32.5013|4.7253|66.117|373.968|0.07|111.504||37.526|48.584|32.792|95.421|16.33|15.2013|904.6203|1169112.8667|17.0609
russ2000_0535|STL|201601|201512|201512|||||||||||||3.5541||15.8781||4.5049|27.6364|1.193|||1.847||3.5286||||||9|0.518||||||||||||||||||||||||15.28|14.2239|1329.1376|1170171.6333|14.2003
russ2000_0535|STL|201602|201512|201512|||||||||||||3.2934||14.7133||4.2749|26.4182|1.1321|||1.9431||3.3244||||||9|0.503||||||130.494||||||||||||||||||14.5|13.5596|1231.6324|1042520.3667|4.5422
russ2000_0535|STL|201603|201603|201603|2414.942|2381.55||62.432|772.39|11167.223|23.571|10980.559|9328.622|1698.133|261.332|70.142|3.8147|18.467|17.0419|0.1049|4.6287|28.9091|1.2304||0.9728|1.7666|-3.5339|4.197|33.392||1.367|2.6843||9|0.6838|2.5598||130.501|1078|0.18|130.549||130.549|45.9421|102.4539|0.238||32.9964|4.7354|73.105|410.031|0.07|108.94||36.908|36.009|23.766|93.51|15.7|14.6817|1426.5629|767791.8667|17.9564
russ2000_0535|STL|201604|201603|201603|||||||||||||3.56||15.256||4.956|30.4815|1.2931|||1.6696||3.8041||||||9|0.7065||||||130.549||||||||||||||||||16.82|15.7291|1459.6937|773609.2333|28.299
russ2000_0535|STL|201605|201603|201603|||||||||||||3.4626||14.8389||4.7704|30.0185|1.245|||1.7011||3.8088||||||9|0.6801||||||130.5829||||||||||||||||||16.19|15.2069|1419.7815|691219.8333|19.8372
russ2000_0535|STL|201606|201606|201606|1906.445|1871.339||60.797|769.125|11329.254|28.202|11067.308|9785.556|1735.994|290.025|69.355|3.0008|12.3282|12.8599|0.1118|4.685|29.8704|1.2227||0.7383|1.8654|-1.3961|3.7042|35.106||1.367|4.0594||9|0.7853|4.9076||130.6887|1065|0.29|130.6205||130.6205|30.6477|67.5996|0.29||32.8934|7.0763|118.521|453.422|0.07|120.822||39.526|56.182|37.77|100.38|15.9|14.9345|1230.4363|669647.9|11.4226
russ2000_0535|STL|201607|201606|201606|||||||||||||3.5279||9.548||4.841|18.3297|1.2633|0.225||1.6706||3.7094||||||8|0.8568||||||||||||||||||||||||16.79|15.7705|1599.6126|736333|13.4459
russ2000_0535|STL|201608|201606|201606|||||||||||||3.6473||9.8713||5.0745|19.6154|1.3246|0.2359||1.6308||2.7616||||||8|0.7744||||||130.656||||||||||||||||||17.6|16.6|1653.7765|722326.2333|27.1676
russ2000_0535|STL|201609|201609|201609|1840.182|1798.075||58.761|765.858|11852.068|21.191|11627.588|10197.253|1765.16|317.385|66.262|3.63|14.5898|9.8245|0.1412|4.9678|19.1758|1.2968|0.2309|0.8103|1.6365|-3.2438|2.7551|42.107||1.367|4.3069||9|0.9712|5.6001||130.8756|995|0.29|130.8537||130.8537|27.6|86.8379|0.3058||32.501|7.7349|131.75|463.435|0.07|122.169||40.285|54.413|37.422|103.13|17.23|16.251|1645.9372|791644.4|17.0516
russ2000_0535|STL|201610|201609|201609|||||||||||||4.0913||14.0253||4.9201|17.3267|1.2899|0.1689||1.6185||2.6284||||||7|1.3276||||||||||||||||||||||||17.4|16.4114|1896.029|725342.1|12.0412
russ2000_0535|STL|201611|201609|201609|||||||||||||5.8129||19.9274||6.5178|23.2673|1.7651|0.2237||1.2362||2.3997||||||8|1.9956||||||135.172||||||||||||||||||23.05|21.8274|2693.9058|1187467.1333|35.668
russ2000_0535|STL|201612|201612|201612|2064.382|2021.063||57.318|762.953|12323.264|16.642|12108.229|10068.259|1855.183|349.308|66.188|6.2067|22.7469|21.2773|0.2246|6.7157|23.5149|1.8187|0.2305|1.0996|1.1667|-5.9705|2.1267|43.319||1.411|4.2078||9|1.8195|5.9361||133.0007|970|0.31|135.2576||135.2576|26.0416|124.0465|0.31||32.4961|8.0263|139.972|475.256|0.07|123.325||43.112|60.75|41.014|107.249|23.75|22.4903|2876.388|1363924.2667|45.8845
russ2000_0535|STL|201701|201612|201612|||||||||||||6.8417||16.6966||6.5874|21.8224|1.7389|0.2358||1.1715||2.4027||||||9|2.2563||||||||||||||||||||||||23.85|22.585|3251.5636|893778.6333|51.8141
russ2000_0535|STL|201702|201612|201612|||||||||||||7.1405||17.4259||6.836|23.4112|1.8088|0.2447||1.1222||3.2152||||||8|1.7989||||||135.584||||||||||||||||||24.75|23.5073|3393.5841|846069.4|68.8267
russ2000_0535|STL|201703|201703|201703|2244.348|2195.374||57.567|760.698|12770.724|44.472|12535.829|10251.725|1888.613|382.676|62.046|6.6014|21.2693|16.1101|0.2253|6.5322|21.9159|1.7284|0.2338|1.2094|1.2174|-3.6435|7.7125|48.974||1.411|4.4034||9|2.5003|6.6231||135.8117|978|0.29|135.6044||135.6044|23.7079|50.4665|0.3058||31.9339|8.6812|155.273|487.942|0.07|121.626||39.48|56.776|39.067|108.79|23.65|22.4625|3137.339|2084745.9333|51.5054
russ2000_0535|STL|201704|201703|201703|||||||||||||6.4348||12.1733||6.4675|20.4237|1.7087|0.1702||1.2444||7.9435||||||9|2.5867||||||135.5934||||||||||||||||||23.8|22.605|3139.829|1802542.1|43.0288
russ2000_0535|STL|201705|201703|201703|||||||||||||6.1842||11.6992||6.0191|18.5169|1.5903|0.1584||1.2963||7.8826||||||9|2.6137||||||||||||||||||||||||22.15|21.101|3017.5474|1266884.3|39.6595
russ2000_0535|STL|201706|201706|201706|2425.587|2378.039||57.794|758.484|13445.293|122.596|13041.952|10502.71|1931.383|415.617|61.576|6.5038|20.7329|12.3037|0.2156|6.3044|19.4492|1.6656|0.1659|1.3147|1.2308|-4.4221|9.1526|47.548||1.411|4.2637||8|2.293|6.688||135.9229|997|0.31|135.6582||135.6582|23.2391|19.7852|0.3218||31.857|8.7128|159.903|493.996|0.07|126.876||39.974|62.719|42.4|113.258|23.2|22.1012|3173.4798|1253676.6333|45.6372
russ2000_0535|STL|201707|201706|201706|||||||||||||6.7523||15.3234||6.1802|19|1.6014|0.5962||1.1966||8.5914||||||9|2.2504||||||135.6582||||||||||||||||||22.8|21.7202|3335.6049|1295601.9333|35.7951
russ2000_0535|STL|201708|201706|201706|||||||||||||6.409||14.5444||6.0311|18.5417|1.5628|0.5818||1.2641||9.5554||||||8|2.5873||||||||||||||||||||||||22.25|21.2608|3166.0321|1162718.4667|26.4205
russ2000_0535|STL|201709|201709|201709|3043.84|2986.279||56.378|756.29|14808.617|188.403|14308.818|11043.438|1971.48|452.65|59.674|6.6562|21.6739|15.1052|0.2161|6.7223|20.6667|1.7419|0.6485|1.6563|1.2148|-10.7149|9.4587|57.561||1.411|3.9897||8|2.6538|6.897||135.9502|992|0.33|135.8075||135.8075|22.4146|16.156|0.3504||32.1684|8.8895|167.333|505.887|0.07|134.06||40.897|66.444|44.852|120.073|24.8|23.6974|3288.1245|1341479.4|43.935
russ2000_0535|STL|201710|201709|201709|||||||||||||11.6848||19.5215||6.6666|20.121|2.8454|0.8836||1.1178||3.5941||||||9|4.3669||||||224.8348||||||||||||||||||24.95|23.8407|5911.2127|2975136.5333|43.3908
russ2000_0535|STL|201711|201709|201709|||||||||||||11.5453||19.2884||6.5196|19.6774|2.7811|0.8641||1.1313||4.2546||||||8|1.5078||||||224.7077||||||||||||||||||24.4|23.3812|5840.6166|1915306.3667|5.8568
russ2000_0535|STL|201712|201712|201712|4186.076|4091.978||321.722|1733.082|26119.363|30.162|25499.252|20538.204|4100.958|401.956|58.039|11.723|70.2771|19.5852|0.2154|6.8135|20.5645|2.9065|0.903|1.17|1.1133|-11.6319|4.3919|94.098||141.519|1.7243||6|1.5995|1.992||224.8105|2076|-0.16|224.7827||224.7827|49.692|138.7864|0.1996||48.5931|3.9596|93.031|639.422|0.07|256.86||81.337|-4.969|-33.288|234.022|25.5|24.4353|5930.4997|2187854.9|7.3684
russ2000_0535|STL|201801|201712|201712|||||||||||||10.8048||29.4813||6.1205|32.1429|1.3566|||1.0667||4.5724||||||5|0.7733||||||||||||||||||||||||26.25|25.1539|6908.8359|1806891|3.7736
russ2000_0535|STL|201802|201712|201712|||||||||||||10.049||27.4191||5.7495|30.1948|1.2741|||1.1618||5.2667||||||5|0.857||||||224.7245||||||||||||||||||24.1|23.1578|6425.5531|1921713.7333|-6.0606
russ2000_0535|STL|201803|201803|201803|4226.798|4124.669||318.267|1727.03|26195.025|26.85|25523.977|20623.233|4134.73|496.297|51.102|10.1171|39.2536|27.6049|0.1969|5.527|29.026|1.2288||1.1467|1.1523|-10.0118|6.5858|102.129||141.324|2.3691|||0.778|3.4988||225.2641|2016|0.43|225.4663|0|225.4663|35.7769|157.4226|0.43|0|39.4762|5.4479|152.836|770.873|0.07|253.077||78.538|128.328|98.872|234.37|24.3|23.35|6469.0954|1863837.6|-5.4968
russ2000_0535|STL|201804|201803|201803|||||||||||||7.6217||24.9254||5.4319|25.4945|1.2651|||1.2727||7.3119||||||4|0.7137||||||||||||||||||||||||22|21.1399|5875.3586|2123878.2333|-2.521
russ2000_0535|STL|201805|201803|201803|||||||||||||8.3239||27.2217||5.7948|27.1978|1.3497|||1.1475||8.5112||||||5|0.7866||||||225.4735||||||||||||||||||24.4|23.5142|6416.6534|1906085.0667|11.7381
russ2000_0535|STL|201806|201806|201806|4477.67|4374.575||290.762|1754.418|27110.342|19.114|26484.312|20965.889|4213.907|592.953|51.269|8.2508|29.292|26.9826|0.2092|5.7363|26.9231|1.336||1.2678|1.1594|-11.0168|7.9059|103.095||141.127|2.9598||7|0.8861|4.9387||225.6219|2037|0.5|225.4703|0|225.4703|28.1106|234.2613|0.5046|0|33.1237|6.8698|224.677|916.284|0.07|272.287||79.578|146.156|114.241|246.216|24.15|23.2733|6360.285|1725775.9667|5.6034
russ2000_0535|STL|201807|201806|201806|||||||||||||7.0595||23.1212||5.1266|21.0455|1.2387|||1.2174||8.4558||||||5|0.6365||||||||||||||||||||||||23|22.165|6468.4929|2335847.0667|1.5351
russ2000_0535|STL|201808|201806|201806|||||||||||||7.0596||23.1218||5.0048|20.5455|1.2093|||1.2174||8.5879||||||4|0.6565||||||225.4766||||||||||||||||||23|22.2342|6468.6378|1411451.8|1.573
russ2000_0535|STL|201809|201809|201809|4486.605|4377.228||289.794|1745.181|26822.962|22.888|26259.024|21456.057|4299.676|694.861|51.973|6.8259|18.4462|22.3561|0.1767|4.8719|20|1.1772||1.0822|1.2698|-7.8555|8.9532|109.377||140.926|3.5047||5|0.6169|6.0853||225.6229|1959|0.52|225.4461|0|225.4461|23.9199|196.0243|0.52|0|28.0689|7.9985|299.475|1050.318|0.07|268.094||79.155|146.821|119.65|243.949|22.05|21.3158|6254.435|1451523.9|-11.2903
russ2000_0535|STL|201810|201809|201809|||||||||||||4.3602||14.1207||3.705|13.3876|0.9055|3.3201||1.5722||9.0809||||||4|1.2759||||||||||||||||||||||||17.81|17.217|4579.561|2430531.8667|-30.7816
russ2000_0535|STL|201811|201809|201809|||||||||||||4.4732||14.4869||3.896|14.0775|0.9479|3.4912||1.5201||9.4076||||||3|1.3539||||||224.4278||||||||||||||||||18.42|17.8758|4698.3261|2829053.4667|-25.5738
russ2000_0535|STL|201812|201812|201812|4433.999|4308.673||264.194|1742.578|26954.454|21.338|26406.993|21214.148|4290.43|791.55|213.935|4.095|10.2683|13.262|0.1463|3.4733|12.5504|0.8451|0.0545|1.1725|1.6817|-4.6232|11.7949|107.111||140.722|4.7469||3|1.3473|8.9203||222.7546|1907|0.51|216.2279|-159.903|216.2279|16.0743|206.9446|0.5094|159.903|21.012|10.6288|447.254|1055.412|0.07|261.954||75.828|144.925|114.491|242.87|16.65|16.1581|4301.0889|3126270.9|-37.7308
russ2000_0535|STL|201901|201812|201812|||||||||||||4.7161||13.4249||3.9748|9.5204|0.9404|0.0643||1.5309||11.3294||||||3|1.7249||||||||||||||||||||||||18.29|17.7496|4977.4033|3359128.1667|-27.2515
russ2000_0535|STL|201902|201812|201812|||||||||||||5.2139||14.842||4.3071|10.3163|1.019|0.0675||1.3514||10.9512||||||4|1.78||||||212.7053||||||||||||||||||20.72|20.1812|5502.8371|2520268.1667|-15.3975
russ2000_0535|STL|201903|201903|201903|4277.818|4162.054||262.744|1782.533|25537.384|27.02|24832.099|21225.639|4281.005|888.838|355.357|4.8586|7.7514|13.8305|0.1164|3.9684|9.5051|0.9236|0.0587|0.8161|1.4508|16.4899|9.387|115.764||140.517|4.8963||5|1.7743|8.9195||213.5058|1855|0.47|209.5608|-154.289|209.5608|15.8462|158.3204|0.4822|154.289|20.7804|10.5991|449.819|1055.83|0.07|253.495||77.657|129.911|101.437|235.506|19.3|18.7982|5127.8073|2323058.9667|-17.3836
russ2000_0535|STL|201904|201903|201903|||||||||||||3.6616||9.3245||4.4109|10.495|1.0275|0.0834||1.3699||9.0919||||||4|1.9205||||||209.6799||||||||||||||||||20.44|19.9085|3866.0468|2543628.7667|-11.6211
russ2000_0535|STL|201905|201903|201903|||||||||||||3.65||9.295||4.3164|10.27|1.006|0.0862||1.3746||9.6017||||||5|1.7918||||||||||||||||||||||||20.37|19.9047|3853.8036|2377588.4333|-17.1774
russ2000_0535|STL|201906|201906|201906|4437.127|4270.319||368.191|1777.748|25778.387|20.901|25061.549|20948.464|4321.147|969.124|447.748|3.6858|10.062|9.386|0.1438|4.3206|10.28|1.007|0.0836|0.9224|1.3625|14.2473|8.0055|166.808||140.31|4.7653||4|1.7819|8.4528||207.3762|1820|0.46|205.1872|-92.914|205.1872|16.2375|212.2926|0.5156|92.914|20.305|10.0914|432.038|1041.057|0.07|257.514||77.126|120.457|96.46|231.839|20.55|20.0805|3891.5459|2263743.8|-16.7611
russ2000_0535|STL|201907|201906|201906|||||||||||||4.2526||10.8872||4.4149|10.7908|1.0043|0.1419||1.2921||6.2002||||||5|1.8801||||||205.1984||||||||||||||||||21.67|21.175|4427.1836|1527608.2|-8.6393
russ2000_0535|STL|201908|201906|201906|||||||||||||3.762||9.6313||3.9808|9.7296|0.9056|0.1228||1.4599||5.7188||||||6|1.9505||||||||||||||||||||||||19.18|18.8061|3916.4823|1605699.7667|-15.6195
russ2000_0535|STL|201909|201909|201909|3824.301|3719.42||352.708|1772.963|25556.698|26.544|24727.004|21579.324|4383.168|1075.503|501.814|4.0932|8.3389|10.479|0.1206|4.248|10.3827|0.9664|0.1333|0.6962|1.3423|24.4252|4.1637|104.881||140.098|5.041||5|1.9642|8.4846||203.5666|1689|0.59|202.3929|-53.739|202.3929|15.8032|144.074|0.5431|53.739|20.9806|10.0771|434.835|1036.017|0.07|263.054||74.697|154.996|122.447|223.321|20.86|20.4533|4261.2156|1479616.2667|-7.5
russ2000_0535|STL|201910|201909|201909|||||||||||||3.5039||8.5696||4.1092|9.9015|0.9281|0.1754||1.3944||4.6888||||||5|1.8258||||||202.0462||||||||||||||||||20.08|19.6885|3630.1084|1430637.7667|16.3868
russ2000_0535|STL|201911|201909|201909|||||||||||||3.5966||8.7964||4.1991|10.1182|0.9468|0.1763||1.3599||5.3704||||||8|1.8013||||||||||||||||||||||||20.59|20.2607|3726.1903|1360945.6667|13.4807
russ2000_0535|STL|201912|201912|201912|3592.429|3424.799||411.587|1793.846|26056.384|22.678|25281.938|22418.658|4392.532|1166.709|583.408|3.7078|8.8036|9.0683|0.1229|4.3566|10.4975|0.9823|0.1803|0.6321|1.3233|19.7538|4.3401|100.312||139.88|5.1723||6|2.0358|8.3107||200.2008|1639|0.52|198.4553|-81.941|198.4553|15.6624|155.4419|0.5413|81.941|20.9134|9.8541|427.041|1029.054|0.07|254.991||76.616|134.602|106.697|228.257|21.16|20.8216|3841.3566|1230140.9667|33.0212
russ2000_0535|STL|202001|201912|201912|||||||||||||3.5974||8.934||4.0068|9.8039|0.9036|2.4044||1.3468||4.8122||||||8|1.9412||||||||||||||||||||||||20.79|20.4575|3701.9477|1244221.7333|3.9501
russ2000_0535|STL|202002|201912|201912|||||||||||||3.4239||8.503||3.3217|8.1275|0.7473|2.2699||1.4077||3.9898||||||6|1.8528||||||197.9711||||||||||||||||||19.89|19.639|3523.3379|1342499.4667|-18.4456
russ2000_0535|STL|202003|202003|202003|3372.096|3103.563||403.938|1789.646|25912.612|27.562|25308.807|22558.28|4285.061|1125.702|660.069|1.408|4.8184|3.4966|0.054|1.4986|3.6667|0.3371|1.3115|0.5814|2.9598|43.7188|4.2448|102.101||139.662|4.3948||4|2.2985|6.3283||196.709|1619|0.06|194.4607|-81.032|194.4607|19.3006|116.3074|0.06|81.032|18.3605|7.8418|339.751|1033.28|0.07|257.721||77.415|6.105|14.147|211.772|9.46|9.3406|1448.8686|2757466.2333|-60.5432
russ2000_0535|STL|202004|202003|202003|||||||||||||1.9381||6.5948||2.1129|6.6319|0.4906|||2.2709||4.2619||||||4|2.017||||||194.4603||||||||||||||||||12.33|12.1744|2002.6315|2727029.9|-40.3918
russ2000_0535|STL|202005|202003|202003|||||||||||||2.0359||6.9276||2.1911|6.8773|0.5087|||2.179||5.1243||||||3|2.0904||||||194.4554||||||||||||||||||12.85|12.7723|2103.6879|2328925.0667|-34.2259
russ2000_0535|STL|202006|202006|202006|3316.712|3040.863||390.604|1785.446|26355.706|26.448|25199.1|23600.621|4347.045|1160.885|660.223|1.7743|2.7026|6.0375|0.0258|2.2321|7.0061|0.5182||0.3165|2.4433|31.0901|4.3199|101.296||139.441|4.0251||3|2.0734|5.2804||193.6044|1617|0.25|194.4588|0|194.4588|21.97|118.8052|0.294|0|16.8329|6.7671|294.083|1013.908|0.07|238.142||75.758|57.902|50.792|213.299|11.46|11.3907|1833.3949|2459527.3|-45.9793
russ2000_0535|STL|202007|202006|202006|||||||||||||0.7801||3.3817||2.2615|8.1338|0.5167|||2.3932||4.0589||||||3|1.9746||||||194.4782||||||||||||||||||11.7|11.6293|790.908|2887855.8333|-45.3589
russ2000_0535|STL|202008|202006|202006|||||||||||||0.7553||3.2745||2.3828|8.5704|0.5445|||2.4201||3.5099||||||2|1.9102||||||||||||||||||||||||11.57|11.57|765.8528|2213587.5|-38.1075
russ2000_0535|STL|202009|202009|202009|650.484|545.603||238.723|1772.963|25556.698|26.544|24727.004|21579.324|4383.168|1075.503|501.814|0.7477|18.6905|3.2413|0.1591|2.0128|7.2394|0.4599||0.6962|2.4284|22.6935|3.523|104.881||140.098|3.5933||3|1.8639|4.7711||193.7159||0.43|194.4588||194.4588|18.7902|24.5059|0.4581||13.2928|5.875|256.043|996.903|0.07|246.049||73.583|96.687|84.407|217.824|11.53|11.53|758.0736|2793430.1333|-47.5573
russ2000_0535|STL|202010|202009|202009|||||||||||||5.3973||23.0058||2.6707|10.7778|0.6025|||2.0619|||||||||||||||||||||||||||||||||13.58|13.58|5380.6265|3006192.2|-32.572