russ2000_0748|SHEN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0748|SHEN|Long Name|1|1|Shenandoah Telecommunications Co Total Current Assets (Quarterly) (USD)|Shenandoah Telecommunications Co Cash and Short Term Investments (Quarterly) (USD)|Shenandoah Telecommunications Co Inventories (Quarterly) (USD)|Shenandoah Telecommunications Co Net PP&E (Quarterly) (USD)|Shenandoah Telecommunications Co Goodwill and Intangibles (Quarterly) (USD)|Shenandoah Telecommunications Co Total Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Current Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Long Term Liabilities (Quarterly) (USD)|Shenandoah Telecommunications Co Total Deposits (Quarterly) (USD)|Shenandoah Telecommunications Co Book Value (Quarterly) (USD)|Shenandoah Telecommunications Co Retained Earnings (Quarterly) (USD)|Shenandoah Telecommunications Co Treasury Stock (Quarterly) (USD)|Shenandoah Telecommunications Co EV to Revenues|Shenandoah Telecommunications Co EV to Earnings|Shenandoah Telecommunications Co EV to Free Cash Flow|Shenandoah Telecommunications Co EV to Assets (Quarterly)|Shenandoah Telecommunications Co PS Ratio|Shenandoah Telecommunications Co PE Ratio|Shenandoah Telecommunications Co Price to Book Value|Shenandoah Telecommunications Co PEG Ratio|Shenandoah Telecommunications Co Debt to Equity Ratio|Shenandoah Telecommunications Co Dividend Yield|Shenandoah Telecommunications Co Shareholder Yield (TTM)|Shenandoah Telecommunications Co Percent of Shares Outstanding Short|Shenandoah Telecommunications Co Total Receivables (Quarterly) (USD)|Shenandoah Telecommunications Co Total Payables (Quarterly) (USD)|Shenandoah Telecommunications Co Total Capital Stock (Quarterly) (USD)|Shenandoah Telecommunications Co Return on Invested Capital|Shenandoah Telecommunications Co Quality Ratio Score|Shenandoah Telecommunications Co Momentum Score|Shenandoah Telecommunications Co Beta (1Y)|Shenandoah Telecommunications Co Sustainable Growth Rate (TTM)|Shenandoah Telecommunications Co Institutional Investor Ownership Percentage|Shenandoah Telecommunications Co Average Diluted Shares Outstanding (Quarterly)|Shenandoah Telecommunications Co Total Employees (Annual)|Shenandoah Telecommunications Co EPS Diluted (Quarterly) (USD)|Shenandoah Telecommunications Co Shares Outstanding|Shenandoah Telecommunications Co Repurchase of Capital Stock (Quarterly) (USD)|Shenandoah Telecommunications Co Ordinary Shares Number (Quarterly)|Shenandoah Telecommunications Co Payout Ratio|Shenandoah Telecommunications Co Quick Ratio (Quarterly)|Shenandoah Telecommunications Co Normalized Diluted EPS (Quarterly) (USD)|Shenandoah Telecommunications Co Stock Buybacks (Quarterly) (USD)|Shenandoah Telecommunications Co Effective Tax Rate (TTM)|Shenandoah Telecommunications Co Return on Equity|Shenandoah Telecommunications Co Net Income (TTM) (USD)|Shenandoah Telecommunications Co Revenue (TTM) (USD)|Shenandoah Telecommunications Co Dividend Per Share (Quarterly) (USD)|Shenandoah Telecommunications Co Revenue (Quarterly) (USD)|Shenandoah Telecommunications Co Gross Profit (Quarterly) (USD)|Shenandoah Telecommunications Co SG&A Expense (Quarterly) (USD)|Shenandoah Telecommunications Co Pre-Tax Income (Quarterly) (USD)|Shenandoah Telecommunications Co Net Income (Quarterly) (USD)|Shenandoah Telecommunications Co Net Interest Income (Quarterly) (USD)|Shenandoah Telecommunications Co Price (USD)|Shenandoah Telecommunications Co Total Return Price (USD)|Shenandoah Telecommunications Co Enterprise Value (USD)|Shenandoah Telecommunications Co 30-Day Average Daily Volume|Shenandoah Telecommunications Co 1 Year Price Returns (Daily)
russ2000_0748|SHEN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0748|SHEN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0748|SHEN||5|5|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|0|91.3086419753|91.3086419753|0|14.0778210117|91.2948717949|14.0504854369|91.3086419753|14.0504854369|14.0778210117|14.0919324578|13.9898167006|91.3086419753|13.9145454545|91.2948717949|18.3553299492|91.3086419753|91.3086419753|91.3086419753|91.2948717949|91.2948717949|32.5745614035|30.4408163265|91.2948717949|30.5|91.3086419753|317.608695652|91.3086419753|53.0114285714|91.3846153846|91.3086419753|91.2948717949|91.3086419753|91.3086419753|91.323943662|91.2948717949|91.2948717949|91.2948717949|91.2948717949|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3086419753|91.3111111111|14.0913978495|14.0913978495|14.0919324578|14.1143375681|14.0656660413
russ2000_0748|SHEN||6|6|81|81|81|81|81|81|81|81|0|81|81|0|514|78|515|81|515|514|533|491|81|550|78|394|81|81|81|78|78|228|245|78|14|81|23|81|175|26|81|78|81|81|71|78|78|78|78|81|81|81|81|81|81|45|558|558|533|551|533
russ2000_0748|SHEN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0748|SHEN|199503|199503|199503|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||
russ2000_0748|SHEN|199603|199603|199603|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||
russ2000_0748|SHEN|199703|199703|199703|||||||||||||||||||||||||||||||||||||45.1291||||||||||||||||||||||
russ2000_0748|SHEN|199803|199803|199803|||||||||||||||||||||||||||||||||||||45.0691||||||||||||||||||||||
russ2000_0748|SHEN|199903|199903|199903|||||||||||||||||||||||||||||||||||||45.0691||||||||||||||||||||||
russ2000_0748|SHEN|199904|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7083|1.2684|||
russ2000_0748|SHEN|199905|199903|199903|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0208|1.5004|||
russ2000_0748|SHEN|199906|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0625|1.5314|||
russ2000_0748|SHEN|199907|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9167|1.4231||1500|
russ2000_0748|SHEN|199908|199906|199906|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8333|1.3612||1520|
russ2000_0748|SHEN|199909|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8333|1.3612||1453.3333|
russ2000_0748|SHEN|199910|199909|199909|||||||||||||||||||||||||||||||||||||||||||||||||||||||2|1.4849||1140|
russ2000_0748|SHEN|199911|199909|199909||||||||||||||||||||||1.8512|||||||||||||||||||||||||||||||||2.7396|2.0341||1640|
russ2000_0748|SHEN|199912|199912|199912||||||||||||||||||||||1.6593|||||||||||||180||45.1142||||||||||||||||||2.8125|2.0882||2563.3333|
russ2000_0748|SHEN|200001|199912|199912||||||||||||||||||||||1.3333|||||||||||||||||||||||||||||||||3.5|2.5987||3710|
russ2000_0748|SHEN|200002|199912|199912||||||||||||||||||||||1.5395|||||||||||||||||||||||||||||||||3.0312|2.2506||2060|
russ2000_0748|SHEN|200003|200003|200003|15.5439|6.8376|3.9041|81.6508|5.63|63.8932|10.2653|53.6279||69.8187|50.5887|||||1.3702|||2.1748||0.558|1.2308|||4.1763|1.8009|4.7627|||||||45.1199||0.045|45.1303||45.1303||1.0729|0.0161|-0.028|||||0|13.279|8.265|2.525|3.921|2.028||3.7917|2.8152|185.9993|2180.2333|
russ2000_0748|SHEN|200004|200003|200003|||||||||||||||||||2.094|||1.5556|||||||||0.5413||||||45.0851||||||||||||||||||3|2.2274|180.358|1900.2333|89.6341
russ2000_0748|SHEN|200005|200003|200003|||||||||||||||||||1.6144|||1.8667||||||||7|0.6985||||||||||||||||||||||||2.5|1.8562|146.8674|1090|13.2076
russ2000_0748|SHEN|200006|200006|200006|13.6274|4.9965|3.672|90.4299|5.63|64.003|12.4572|51.5458||75.8234|56.8987|||||1.0626|||1.6682||0.4894|1.8065|||4.4746|3.4445|4.7692||||0.9668|||45.1327||0.129|45.134||45.134||0.7603|0.0286|-0.007|||||0|14.497|9.299|3.615|10.219|5.86||2.5833|1.9181|150.6245|996.6667|24
russ2000_0748|SHEN|200007|200006|200006|||||||||||||||||||1.6865|||1.6471||||||||8|0.8869||||||45.0888||||||||||||||||||2.8333|2.1037|162.0544|1856.6667|38.7755
russ2000_0748|SHEN|200008|200006|200006|||||||||||||||||||2.0317|||1.3659|||||||||1.2229||||||||||||||||||||||||3.4167|2.5368|188.2281|2280|86.3637
russ2000_0748|SHEN|200009|200009|200009|12.017|3.648|3.335|105.182|6.971|71.143|13.796|57.347||71.174|59.355|||||1.2476|||1.7344||0.676|1.6|||4.563|3.922|4.796||||1.5404|||45.2613||0.0416|45.1561||45.1561||0.5952|0.04|-0.027|||||0|15.882|9.242|2.84|3.098|1.932||2.9167|2.1655|165.6837|1600|40
russ2000_0748|SHEN|200010|200009|200009|||||||||||||||||||1.7381|||1.7034|||||||||1.6076||||||45.1109||||||||||||||||||2.7396|2.0341|170.1478|1320|34.1837
russ2000_0748|SHEN|200011|200009|200009|||||||||||||||||||1.7562|||1.985|||||||||0.9816||||||||||||||||||||||||2.7708|2.098|171.4337|1130|9.9174
russ2000_0748|SHEN|200012|200012|200012|16.215|3.133|2.856|111.808|5.63|84.243|20.339|63.904||66.335|55.873||3.9387|17.7554|-6.3172|1.149|2.7228|12.3557|1.8486||0.8365|1.8857|-0.9283|0.0133|9.372|9.654|4.817|8.3765|1|7|1.0636|13.9219||45.2242|210|0.001|45.1652||45.1652|0|0.6148|-0.0779|-0.021|31.2434|13.9219|9.855|44.426|0.055|0.768|-2.812|2.876|-7.716|0.035||2.9167|2.2084|178.0123|1606.6667|3.7037
russ2000_0748|SHEN|200101|200012|200012|||||||||||||3.8646||-6.1983||2.6486|12.0191|1.7447|||2.1463||0|||||||1.3809||||||||||||||||||||||||2.5625|1.9403|169.8047|1420|-26.1261
russ2000_0748|SHEN|200102|200012|200012|||||||||||||3.9652||-6.3597||2.7493|12.4759|1.8369|||2.0386||0.003|||||||0.9368||||||||||||||||||||||||2.6979|2.0428|175.9208|773.3333|-10.0694
russ2000_0748|SHEN|200103|200103|200103|16.269|4.547|3.715|108.36|3.937|82.593|14.996|67.597||66.536|56.362||3.8194|20.7577|-6.1258|1.1435|2.6062|11.8268|1.7605||0.8954|2.1248|-0.4475|0.0001|7.22|3.24|4.832|6.9468|1||1.064|11.8906||45.12||0.0108|45.1731||45.1731|0|0.7847|-0.0097|-0.015|28.0468|11.8906|8.316|48.865|0|17.718|9.962|3.581|1.669|0.489||2.5885|1.96|170.8535|886.6667|-33.9096
russ2000_0748|SHEN|200104|200103|200103|||||||||||||3.4748||-6.6164||2.3117|13.6952|1.6407|||2.2759||0.0004||||||4|0.5014||||||45.1279||||||||||||||||||2.4167|1.8298|166.0332|946.6667|-6.4516
russ2000_0748|SHEN|200105|200103|200103|||||||||||||3.4533||-6.5754||2.2924|13.581|1.5826|||2.3571||0.0013|||||||0.5213||||||||||||||||||||||||2.3333|1.7667|162.1633|1230|-3.4483
russ2000_0748|SHEN|200106|200106|200106|15.406|2.591|3.57|115.706|3.843|83.435|17.873|65.562||71.243|58.358||3.4379|37.6571|-6.5461|1.0708|2.277|13.4897|1.6702||0.82|2.2335|-1.356|0|8.498|3.757|4.852|3.5944|1|5|0.5225|3.7481||45.2853||0.0441|45.1757||45.1757|40.8805|0.6204|0.0408|-0.02|-25.9342|6.3399|4.452|55.648|0|21.28|12.086|4.102|4.287|1.996||2.4625|1.8645|167.9924|1260|-6.1904
russ2000_0748|SHEN|200107|200106|200106|||||||||||||3.5378||-10.7043||2.5057|31.5815|1.6381|||2.129||0.0273||||||5|0.5527||||||45.1305||||||||||||||||||2.5833|1.956|174.4258|3190|-4.6154
russ2000_0748|SHEN|200108|200106|200106|||||||||||||3.6054||-10.9088||2.5734|32.435|2.0651|||1.6871||0.0583||||||6|-0.1277||||||||||||||||||||||||3.26|2.4684|204.8473|4523.3333|-3.4074
russ2000_0748|SHEN|200109|200109|200109|15.985|3.106|3.266|118.444|3.748|85.366|16.249|69.117||75.14|60.452||3.3824|40.8988|-10.234|1.162|2.3499|29.6183|1.7816||0.7822|1.9556|-1.4715|0.0007|9.03|3.569|4.88|3.6041|1|4|-0.266|6.5834||45.336||0.0458|45.2252||45.2252|0|0.7469|0.0554|-0.028|-11.5338|6.5834|4.614|63.776|0|24.01|13.767|4.281|3.416|2.094||2.8125|2.1295|184.6514|3433.3333|-8.7838
russ2000_0748|SHEN|200110|200109|200109|||||||||||||2.9343||-25.7274||2.0347|28.1653|1.7246|||1.9175||0.0011||||||6|-0.2286||||||45.1785||||||||||||||||||2.8683|2.1718|187.1408|2566.6667|4.6996
russ2000_0748|SHEN|200111|200109|200109|||||||||||||3.0571||-26.8039||2.1577|29.8674|1.8288|||1.9178||0.0099||||||6|0.2113||||||||||||||||||||||||3.0417|2.3504|194.9718|1910|5.036
russ2000_0748|SHEN|200112|200112|200112|16.609|2.037|2.934|124.832|5.105|90.932|21.641|69.291||74.602|69.61||3.2195|12.8488|-28.2273|1.2568|2.3203|32.1177|1.9666||0.8396|1.7834|-0.2702|0.0454|6.944|5.128|4.95|12.4423|1||0.2543|19.4104||47.7472|250|0.2558|45.2252||45.2252|16.0946|0.415|-0.0873|-0.07|33.1981|23.1337|16.372|68.884|0.0583|5.876|-1.087|5.076|8.129|11.793||3.2708|2.5274|205.3252|2400|18.9394
russ2000_0748|SHEN|200201|200112|200112|||||||||||||3.0048||-18.5022||2.1284|8.9623|1.9376|0.1387||1.8251||0.0047|||||||0.3432||||||||||||||||||||||||3.1962|2.4697|206.9841|2620|25.7508
russ2000_0748|SHEN|200202|200112|200112|||||||||||||2.7666||-17.0354||1.8868|7.9449|1.7176|0.123||2.0588||0.0032||||||8|0.5081||||||||||||||||||||||||2.8333|2.1894|190.575|2036.6667|4.4146
russ2000_0748|SHEN|200203|200203|200203|18.488|1.331|5.083|130.35|3.217|90.821|23.823|66.998||75.022|71.766||2.899|11.5488|-32.0112|1.2422|2.0782|8.2646|||0.8095|1.8504|0.966|0.0234|10.431|8.339|5.003|13.4218|1||0.487|21.2444||45.4414||0.0475|45.2493||45.2493|14.6072|0.4937|0.0159|-0.053|35.2457|24.8784|18.039|71.862|0|20.696|11|5.34|0.675|2.156||3.1525|2.436|208.3291|2256.6667|17.3023
russ2000_0748|SHEN|200204|200203|200203|||||||||||||3.4683||-38.2978||2.6564|10.5639|2.5056|0.0915||1.4042||0.0371||||||7|0.3197||||||45.216||||||||||||||||||4.1542|3.21|249.242|5056.6667|71.3058
russ2000_0748|SHEN|200205|200203|200203|||||||||||||3.5524||-39.226||2.7438|10.9114|2.5861|0.0945||1.3595||0.0003||||||9|0.3453||||||||||||||||||||||||4.2908|3.3156|255.2831|5966.6667|71.0631
russ2000_0748|SHEN|200206|200206|200206|16.208|0.934|2.193|135.621|3.313|88.829|23.671|65.158||74.787|69.652||3.7102|19.098|-40.9688|1.6073|2.9042|11.5493|2.7373|0.1001|0.833|1.2844|0.9549|0.0515|11.182|5.654|5.126|10.1966|2|10|0.4064|14.268||45.228||-0.0467|45.2943||45.2943|24.0362|0.5118|0.0615|-0.011|32.2719|18.7827|13.929|78.069|0|27.487|16.591|5.95|-2.202|-2.114||4.5417|3.5094|266.6248|7570|87.931
russ2000_0748|SHEN|200207|200206|200206|||||||||||||3.3132||-40.9136||2.5386|14.264|2.6128|0.068||1.3521||0.6487||||||10|0.4974||||||45.249||||||||||||||||||4.3142|3.3336|258.6559|15230|60.5271
russ2000_0748|SHEN|200208|200206|200206|||||||||||||3.3701||-41.6163||2.5989|14.6029|2.6722|0.0696||1.3208||0.4066||||||10|0.4194||||||||||||||||||||||||4.4167|3.4128|263.0985|3876.6667|35.4806
russ2000_0748|SHEN|200209|200209|200209|16.881|2.45|1.84|135.449|3.313|85.31|20.626|64.684||77.026|71.876||3.2493|17.6878|-40.1252|1.5151|2.4763|13.914|2.5462|0.0663|0.7506|1.3861|1.3522|0.3015|10.925|4.522|5.166|10.2159|2|10|0.4343|15.1682||45.6697||0.0491|45.2943||45.2943|18.7424|0.6485|0.0177|-0.04|29.7619|18.6668|14.059|78.69|0|24.631|13.592|7.462|0.622|2.224||4.2083|3.2519|253.6717|3573.3333|45.5331
russ2000_0748|SHEN|200210|200209|200209|||||||||||||3.0738||-36.5264||2.3852|13.3393|2.3982|0.0666||1.4303||0.3223||||||9|0.2385||||||45.296||||||||||||||||||4.0783|3.1514|241.8781|3910|34.0822
russ2000_0748|SHEN|200211|200209|200209|||||||||||||3.0149||-35.8264||2.3252|13.0041|2.338|0.065||1.551||0.1335||||||9|-0.0912||||||||||||||||||||||||3.9758|3.1195|237.2422|2201.2667|32.5278
russ2000_0748|SHEN|200212|200212|200212|20.494|2.209|1.787|132.152|5.105|85.761|19.9|65.861||76.577|71.335||3.0763|52.7889|-36.556|1.4546|2.3876|13.353|2.4008|0.0667|0.7254|1.5105|1.7143|0.1645|7.548|5.003|5.246|3.2933|2|9|-0.0947|2.2817||45.4054|268|0.05|45.3574||45.3574|61.8278|0.4903|0.0171|-0.192|148.1361|5.9773|4.519|98.02|0.0617|25.206|13.232|7.309|0.288|2.253||4.0825|3.2031|242.0737|2086.6|25.2941
russ2000_0748|SHEN|200301|200212|200212|||||||||||||2.2617||27.178||1.7035|36.8037|2.1767|||1.678||0.0539||||||9|-0.0572||||||||||||||||||||||||3.675|2.8834|221.6913|2368.6667|14.9815
russ2000_0748|SHEN|200302|200212|200212|||||||||||||1.7677||21.2422||1.2087|26.1131|1.5444|||2.365||0.1746||||||8|-0.0785||||||||||||||||||||||||2.6075|2.0459|173.2723|3246.6667|-7.9706
russ2000_0748|SHEN|200303|200303|200303|47.364|36.288|1.722|130.267|3.217|92.473|29.286|63.187||101.278|95.818||1.1173|4.2564|20.8526|0.5898|1.1743|3.8523|1.0204||0.4661|2.4342|5.2453|0.2251|6.083|5.234|5.472|19.2999|2|6|-0.3854|29.7166||45.552||0.5375|45.4772||45.4772|10.4075|1.4468|0.0442|-0.226|-4.382|33.1686|26.846|102.271|0|24.947|14.612|6.441|3.072|24.483||2.5333|1.9877|114.2678|3591.0667|-19.4489
russ2000_0748|SHEN|200304|200303|200303|||||||||||||1.718||3.5508||1.6285|6.1423|1.627|0.1242||1.6834||0.195||||||4|1.3535||||||45.4317||||||||||||||||||3.6633|2.8743|175.6999|3137.4667|-11.8154
russ2000_0748|SHEN|200305|200303|200303|||||||||||||1.6727||3.4218||1.567|5.9756|1.5813|0.1195||1.7494||0.2736||||||6|1.297||||||||||||||||||||||||3.525|2.7657|171.0676|3376.6667|-17.5921
russ2000_0748|SHEN|200306|200306|200306|42.714|31.735|1.733|128.47|3.313|84.806|22.809|61.997||102.442|96.862||1.8189|6.5487|3.7209|1.0493|1.7133|6.5336|1.7289|0.1306|0.4433|1.6|2.9107|0.2155|5.341|4.657|5.563|21.2575|2|4|1.4349|34.416||45.636||0.0233|45.5135||45.5135|0.8699|1.6255|0.0213|-0.091|34.4332|34.718|30.004|99.628|0|24.844|13.54|7.011|1.655|1.044||3.8542|3.024|186.0222|1844|-15.1376
russ2000_0748|SHEN|200307|200306|200306|||||||||||||1.8846||4.0658||1.7494|5.7963|1.6994|0.049||1.6122||0.1001||||||4|1.5591||||||45.4771||||||||||||||||||3.825|3.0011|187.764|3188.3333|-10.5438
russ2000_0748|SHEN|200308|200306|200306|||||||||||||1.8859||4.0686||1.7521|5.8052|1.7006|0.0491||1.6097||0.1651||||||2|1.534||||||||||||||||||||||||3.8308|3.0057|187.89|3359.6|-14.8704
russ2000_0748|SHEN|200309|200309|200309|42.454|31.69|1.904|128.963|3.313|82.462|20.987|61.475||105.193|99.556||1.5509|5.2206|3.5145|0.8478|1.4272|4.7951|1.3917|0.0403|0.4219|1.9196|3.9718|0.1795|6.135|5.615|5.633|21.2709|2|2|2.4987|29.9233||45.696||0.0592|45.5725||45.5725|9.1685|1.8023|0.0571|-0.07|35.1892|32.9437|30.474|102.579|0|27.582|16.168|7.012|4.289|2.694||3.2125|2.5205|159.0935|2884.4|-24.0244
russ2000_0748|SHEN|200310|200309|200309|||||||||||||1.7338||3.9289||1.6101|5.4096|1.5701|0.0454||1.7015||0.2066||||||1|3.2365||||||45.527||||||||||||||||||3.6242|2.8435|177.8542|5093.2|-8.0744
russ2000_0748|SHEN|200311|200309|200309|||||||||||||1.9042||4.315||1.7822|5.988|1.7362|0.0503||1.6203||0.1661||||||2|3.6913||||||||||||||||||||||||4.0117|3.2005|195.331|5760.9333|2.2081
russ2000_0748|SHEN|200312|200312|200312|40.963|28.696|2.062|127.686|3.313|79.156|15.796|63.36||106.208|100.449||2.0322|6.5758|4.605|1.13|1.9103|6.4184|1.861|0.0539|0.4081|1.5116|2.757|0.2416|8.014|4.729|5.733|21.8387|2|3|5.1531|32.3898||45.792|268|0.0775|45.6036||45.6036|0|2.324|0.0816|-0.1|35.1309|32.3898|31.852|105.661|0.065|28.288|21.573|10.877|5.689|3.631||4.3|3.4306|208.4579|5354.6333|4.0323
russ2000_0748|SHEN|200401|200312|200312|||||||||||||2.097||5.3868||1.9612|6.5054|1.9483|0.0109||1.4325||0.2183||||||3|5.4871||||||||||||||||||||||||4.5375|3.62|221.5761|3983.6|19.9339
russ2000_0748|SHEN|200402|200312|200312|||||||||||||1.9787||5.0829||1.8427|6.1123|1.8306|0.0102||1.5246||0.3429||||||4|5.4096||||||45.617||||||||||||||||||4.2633|3.4013|209.0732|2330.7667|62.9299
russ2000_0748|SHEN|200403|200403|200403|50.122|33.138|1.859|124.879|5.105|78.086|15.546|62.54||108.672|102.762||1.7821|18.6406|4.5778|0.9664|1.6453|5.4576|1.635|0.0088|0.3893|1.7075|3.0395|0.3876|7.55|5.004|5.882|6.4854|2|6|5.069|9.2422||45.876||0.05|45.6637||45.6637|0|2.6173|0.0472|-0.149|35.2669|9.2422|9.682|108.433|0|27.719|15.682|7.061|3.693|2.313||3.8067|3.037|188.2985|3433.1|63.1429
russ2000_0748|SHEN|200404|200403|200403|||||||||||||2.1534||55.5957||2.0744|23.4127|2.0644|||1.322||0.693||||||6|0.8916||||||45.6283||||||||||||||||||4.9167|3.9225|233.5019|6044.1333|47.6846
russ2000_0748|SHEN|200405|200403|200403|||||||||||||1.7586||45.4018||1.6785|18.9444|1.6704|||1.6339||0.8124|||||||0.9935||||||||||||||||||||||||3.9783|3.1739|190.6874|6798.1667|16.2123
russ2000_0748|SHEN|200406|200406|200406|54.403|34.931|2.324|127.396|5.105|82.406|19.719|62.687||111.682|105.642||1.7993|18.233|46.4519|1.082|1.7193|19.4047|1.711||0.3693|1.5951|1.8221|0.9808|9.716|8.331|6.016|7.6696|2|3|1.1017|10.7807||45.948||0.0633|45.7224||45.7224|0|2.2642|0.0587|-0.134|35.6134|10.7807|11.518|113.441|0|29.852|16.81|7.39|4.589|2.88||4.075|3.251|195.0981|5627.8|6.7453
russ2000_0748|SHEN|200407|200406|200406|||||||||||||1.682||18.7541||1.6301|16.14|1.6519|||1.6109||0.6613||||||4|1.6576||||||45.6767||||||||||||||||||4.035|3.2191|190.8047|10484.3333|0.791
russ2000_0748|SHEN|200408|200406|200406|||||||||||||1.6355||18.2354||1.585|15.694|1.6047|||1.6567||0.8565||||||3|1.7956||||||||||||||||||||||||3.9235|3.1302|185.5274|3042.5333|8.4589
russ2000_0748|SHEN|200409|200409|200409|47.317|31.523|2.179|142.175||86.682|27.118|59.564||114.83|108.753||1.7441|17.0801|19.4469|1.0116|1.694|16.7733|1.715||0.35|1.5501|1.8425|0.8425|6.692|12.391|6.054|7.8722|2|5|1.5208|10.9178||45.912||0.0683|45.7297||45.7297|0|1.4092|0.069|-0.038|35.7973|10.9178|11.935|116.962|0|31.103|19.234|8.762|4.955|3.111||4.1933|3.3455|197.8524|3012.5|30.7013
russ2000_0748|SHEN|200410|200409|200409|||||||||||||1.7989||30.9239||1.7306|17.0225|1.7569|||1.4734||0.9154||||||7|1.5433||||||45.7089||||||||||||||||||4.4117|3.5196|210.406|2856.3333|34.1272
russ2000_0748|SHEN|200411|200409|200409|||||||||||||1.8945||32.5675||1.8274|17.9743|1.8543|||1.5385||0.7954||||||7|1.8264||||||||||||||||||||||||4.6583|3.7739|221.5891|2687.3333|25.6462
russ2000_0748|SHEN|200412|200412|200412|34.517|14.172|2.108|156.252|12.41|98.664|21.846|76.818||112.757|106.373||2.146|26.5856|36.8893|1.2622|2.0797|20.4566|2.1104||0.4637|1.3518|0.488|0.4664|16.36|6.003|6.319|6.4885|2|6|2.0324|9.0571||46.05|380|0.0367|45.8258||45.8258|0|1.3976|0.0305|-0.265|37.0974|9.0571|10.038|120.994|0.0717|32.32|19.744|11.092|2.721|1.734||5.3017|4.2951|250.9951|7948.5667|27.495
russ2000_0748|SHEN|200501|200412|200412|||||||||||||2.0756||782.3439||1.7652|21.2901|1.8891|||1.5418||0.5023||||||6|2.2497||||||||||||||||||||||||4.6483|3.7658|251.1324|7810.7667|3.2963
russ2000_0748|SHEN|200502|200412|200412|||||||||||||2.1267||801.6164||1.8164|21.9084|1.944|||1.4983||0.8255||||||6|2.1196||||||45.8492||||||||||||||||||4.7833|3.8751|257.3189|6557.4333|10.4058
russ2000_0748|SHEN|200503|200503|200503|36.98|23.551|2.16|155.074|12.159|95.887|21.07|74.817||116.428|109.808||2.2078|26.3217|849.3378|1.2479|1.8968|22.8779|2.0311||0.4399|1.4348|0.4326|1.1277|8.752|5.92|6.574|6.358|2|6|1.1359|8.9179||46.08||0.05|45.9279||45.9279|0|1.5331|0.0494|-0.255|36.9338|8.9179|10.066|127.67|0|34.395|20.137|10.21|3.696|2.341||4.995|4.0466|267.1355|5361.5667|29.181
russ2000_0748|SHEN|200504|200503|200503|||||||||||||1.9836||48.2787||1.7714|22.5191|1.9376|5.6423||1.4576||1.3405||||||8|2.0251||||||45.8825||||||||||||||||||4.9167|3.9832|253.2487|6986.7333|5.5456
russ2000_0748|SHEN|200505|200503|200503|||||||||||||2.1034||50.3704||1.8915|24.0458|2.0689|6.156||1.3651||1.6783||||||6|2.2724||||||||||||||||||||||||5.25|4.2532|268.5429|5392.5333|32.3529
russ2000_0748|SHEN|200506|200506|200506|23.646|9.05|2.196|157.546|12.053|82.059|21.556|60.503||119.229|112.32||2.4808|34.6453|59.6894|1.6592|2.2698|28.855|2.4827|7.5988|0.3197|1.1376|1.1027|1.9366|9.887|5.966|6.868|6.0402|3|9|1.9813|8.3837||46.17||0.0533|46.024||46.024|0|0.8785|0.0505|-0.214|36.9234|8.3837|9.64|133.275|0|35.457|20.502|10.539|3.911|2.454||6.3|5.1038|316.7195|9245.1333|56.8465
russ2000_0748|SHEN|200507|200506|200506|||||||||||||2.7298||450.0244||2.5133|34.912|2.8076|||0.9853||1.6545||||||9|2.1591||||||45.9768||||||||||||||||||7.2733|5.8924|363.8196|12971.9667|84.9153
russ2000_0748|SHEN|200508|200506|200506|||||||||||||2.4501||397.2982||2.2357|31.056|2.4949|||1.1077||1.8138||||||10|2.9466||||||||||||||||||||||||6.47|5.2416|326.5416|8999.6333|61.4137
russ2000_0748|SHEN|200509|200509|200509|26.76|12.165|2.706|158.503|13.908|84.7|24.731|59.969||122.68|115.479||2.4639|35.4055|380.8063|1.6441|2.2495|31.248|2.5104||0.3018|1.1009|1.0062|1.8606|9.378|8.021|7.201|5.9832|2|9|2.9466|8.2178||46.86||0.0667|46.0781||46.0781|0|0.8711|0.0632|-0.232|37.7626|8.2178|9.63|139.486|0|37.314|21.868|10.858|5.145|3.101||6.51|5.274|328.3806|4447.4667|62.8178
russ2000_0748|SHEN|200510|200509|200509|||||||||||||2.4901||50.3647||2.3225|33.8628|2.6285|||1.0241||2.1503||||||9|2.7537||||||46.0358||||||||||||||||||6.9983|5.6696|347.3286|3727.3|60.2672
russ2000_0748|SHEN|200511|200509|200509|||||||||||||2.6227||53.5207||2.458|35.8386|2.7794|||1.0351||2.1723||||||9|2.0295||||||||||||||||||||||||7.4067|6.0642|365.8305|2371.0667|65.9447
russ2000_0748|SHEN|200512|200512|200512|20.801|2.572|2.702|162.238|13.449|83.321|22.741|60.58||121.6|113.576||2.4307|31.6601|50.9768|1.6587|2.265|33.0241|2.5611||0.2954|1.1233|1.0517|2.0654|12.659|6.928|0|6.6497|3|9|2.4666|9.057||46.08|387|0.0617|46.1682||46.1682|0|0.6698|0.0534|-0.468|38.4827|9.057|10.736|146.391|0.0767|39.225|23.091|12.233|4.7|2.84||6.825|5.5879|339.053|4046.2|26.9767
russ2000_0748|SHEN|200601|200512|200512|||||||||||||2.6583||48.0531||2.4373|33.2661|2.926|5.182||0.9948||2.032||||||9|2.5062||||||||||||||||||||||||7.7067|6.3098|389.1486|7904.1333|65.9727
russ2000_0748|SHEN|200602|200512|200512|||||||||||||2.5193||49.8966||2.2966|31.3452|2.7586|5.1714||1.0558||1.994||||||9|2.8088||||||46.1947||||||||||||||||||7.2617|5.9454|368.7962|5239.1667|55.6071
russ2000_0748|SHEN|200603|200603|200603|32.253|5.399|2.689|161.024|13.323|83.787|25.515|58.272||130.701|122.121||2.5782|22.1446|50.4761|1.749|2.3556|32.151|2.8295|5.1243|0.2573|1.0293|1.7534|2.1786|21.122|6.66|8.684|10.5017|3|9|3.5812|13.8707||46.578||0.1833|46.2643||46.2643|0|1.0394|0.0457|-0.284|39.0072|13.8707|16.94|151.795|0|39.799|22.931|12.243|14.144|8.545||7.4483|6.0983|377.4192|6815.4333|47.3945
russ2000_0748|SHEN|200604|200603|200603|||||||||||||2.2986||156.8953||2.1198|18.9908|2.4536|0.3153||1.106||2.2928||||||8|3.6069||||||46.2424||||||||||||||||||6.9317|5.6753|348.9124|7053.2667|40.5068
russ2000_0748|SHEN|200605|200603|200603|||||||||||||2.3925||156.081||2.2152|19.8447|2.5627|0.2858||1.0584||2.5317||||||8|2.5569||||||||||||||||||||||||7.2433|5.9304|363.1728|8840.1|38.1876
russ2000_0748|SHEN|200606|200606|200606|31.213|16.367|2.347|158.407|13.207|77.627|21.05|56.577||134.066|124.902||2.3057|21.9524|154.8264|1.7908|2.128|19.0639|2.4619|0.2866|0.2424|1.1018|1.6609|3.3646|9.694|6.047|0|10.72|3|8|2.7903|13.7432||46.62||0.06|46.3363||46.3363|0|1.2381|0.0533|-0.283|39.4998|13.7432|17.269|157.764|0|41.426|23.863|11.977|4.682|2.783||6.9583|5.6971|349.9937|13639.3333|10.9192
russ2000_0748|SHEN|200607|200606|200606|||||||||||||2.2326||79.8869||2.1395|19.5157|2.5069|0.2613||1.057||3.5385||||||7|0.9182||||||46.3276||||||||||||||||||7.2533|5.9386|352.2213|18847.0333|-0.275
russ2000_0748|SHEN|200608|200606|200606|||||||||||||2.2547||80.6782||2.1621|19.7219|2.5329|0.2422||1.0459||3.7642||||||3|-0.0694||||||||||||||||||||||||7.33|6.0014|355.71|5697.8333|13.2921
russ2000_0748|SHEN|200609|200609|200609|31.815|15.073|2.772|157.538|13.086|72.073|20.015|52.058||138.623|128.286||2.2635|19.8746|80.9934|1.6554|2.1709|19.8027|2.5433|0.2487|0.1949|1.0417|1.3206|3.6135|11.522|5.991|0|10.7828|3|7|-0.1559|13.5478||46.668||0.0717|46.4914||46.4914|0|1.3288|0.0693|-0.301|39.2898|13.5478|17.549|163.044|0|42.594|24.341|11.801|5.507|3.381||7.36|6.0259|357.0998|5314.1667|13.0568
russ2000_0748|SHEN|200610|200609|200609|||||||||||||2.2523||85.8995||2.1788|20.2876|2.5629|0.2521||1.0033||3.3222||||||5|0.4386||||||46.4449||||||||||||||||||7.6417|6.2566|367.2204|6545.9333|9.1927
russ2000_0748|SHEN|200611|200609|200609|||||||||||||2.3213||88.5325||2.25|20.9513|2.6441|0.2449||1.0226||2.7853||||||6|0.9949||||||||||||||||||||||||7.8917|6.5673|378.4763|5990.4667|6.5482
russ2000_0748|SHEN|200612|200612|200612|30.863|13.44|2.499|155.644|12.651|72.531|21.28|51.251||135.189|125.69||2.2857|21.0806|87.1744|1.8187|2.2144|20.6194|2.6022|0.2494|0.1924|1.0369|1.8237|2.7078|11.611|12.339|0|10.9911|3|6|0.8625|13.5728||46.896|387|0.0667|46.6126||46.6126|0|1.1772|0.0623|-0.5|40.6392|13.5728|17.921|158.893|0.08|35.074|23.409|10.431|10.584|3.212||7.7667|6.4633|372.6707|7179.1667|13.7973
russ2000_0748|SHEN|200701|200612|200612|||||||||||||2.3468||28.346||2.2714|20.2532|2.6653|0.3115||1.0471||2.5094||||||6|0.0908||||||||||||||||||||||||7.73|6.4328|372.891|6931.9333|0.3028
russ2000_0748|SHEN|200702|200612|200612|||||||||||||2.2353||26.9996||2.1588|19.2489|2.5343|0.3126||1.0643||3.0342||||||4|0.3804||||||46.634||||||||||||||||||7.3467|6.1138|355.1801|6448.8667|1.1705
russ2000_0748|SHEN|200703|200703|200703|38.589|20.867|2.349|151.992|12.534|72.003|21.97|50.033||139.66|129.761||2.3743|27.5501|28.6776|1.7503|2.2979|20.489|2.6975|0.3102|0.179|1.0193|1.8218|4.3622|10.935|3.941|0|8.1755|3|5|0.3874|9.9132||46.89||0.0867|46.6764||46.6764|0|1.4475|0.0823|-0.26|41.5311|9.9132|13.447|152.142|0|33.048|21.646|7.474|6.893|4.071||7.82|6.5077|377.2535|10592.3667|4.9899
russ2000_0748|SHEN|200704|200703|200703|||||||||||||2.3179||21.7793||2.2953|26.1987|2.4955|||1.0444||4.1401||||||5|-0.0531||||||||||||||||||||||||7.4667|6.2136|352.6508|9667.9667|7.7182
russ2000_0748|SHEN|200705|200703|200703|||||||||||||2.5771||24.2152||2.555|29.1636|2.7779|||0.9885||4.8837||||||5|0.9469||||||||||||||||||||||||8.3117|6.9168|392.0923|11644.1667|14.7492
russ2000_0748|SHEN|200706|200706|200706|43.127|23.256|3.706|149.931|12.417|70.53|21.68|48.85||146.132|135.708||2.5731|23.888|24.1768|1.8314|2.5509|29.1168|2.7734||0.1641|0.9348|1.5838|5.9262|11.655|4.942|0|10.0286|3|5|0.7651|11.9733||46.954||0.125|46.7537||46.7537|0|1.6103|0.1146|-0.439|41.3957|11.9733|16.611|145.817|0|35.101|24.033|7.07|10.017|5.947||8.2983|6.9057|391.4699|15286.2|19.2575
russ2000_0748|SHEN|200707|200706|200706|||||||||||||2.7309||19.3755||2.7316|24.2904|2.72|||0.9585||6.5627||||||5|0.7962||||||||||||||||||||||||8.5017|7.0749|398.206|16056.2667|17.2105
russ2000_0748|SHEN|200708|200706|200706|||||||||||||3.192||22.6476||3.1938|28.3999|3.1802|||0.779||8.2468||||||6|0.9565||||||||||||||||||||||||9.94|8.2719|465.4538|30413.8333|35.6072
russ2000_0748|SHEN|200709|200709|200709|44.199|23.202|3.644|151.676|12.3|68.289|21.828|46.461||151.479|140.815||3.6121|27.7595|25.6277|2.3162|3.6147|32.1428|3.5993||0.1515|0.7353|1.2545|6.6169|13.053|5.064|0|10.9665|3|9|1.0791|12.8937||47.002||0.11|46.8089||46.8089|0|1.6609|0.1205|-0.173|41.2417|12.8937|18.337|135.878|0|32.655|22.669|6.834|10.002|5.107||11.25|9.3621|526.7011|49545.3333|52.8534
russ2000_0748|SHEN|200710|200709|200709|||||||||||||4.0201||30.8679||4.0328|30.0643|3.6077|9.7935||0.676||6.2688||||||9|1.0568||||||||||||||||||||||||11.675|9.7157|546.2389|66239.1667|52.781
russ2000_0748|SHEN|200711|200709|200709|||||||||||||3.9994||30.7092||4.0121|29.9098|3.5892|9.6231||1.1623||6.3086||||||9|0.7271||||||||||||||||||||||||11.615|9.7783|543.4304|67872.9667|47.1807
russ2000_0748|SHEN|200712|200712|200712|41.136|17.245|4.664|155.424|12.183|71.905|24.056|47.849||149.619|136.667||4.3542|30.2296|33.4337|2.5659|4.3679|32.5622|3.9075|10.6041|0.1464|1.0676|1.4202|5.8876|16.1|6.073|0|11.1666|3|9|0.8787|13.02||47.132|416|0.075|47.018||47.018|0|1.3861|0.0924|1.508|40.6738|13.02|18.803|135.414|0.135|34.61|23.061|9.598|7.7|3.678||12.645|10.6455|591.6435|93108.7|63.5483
russ2000_0748|SHEN|200801|200712|200712|||||||||||||3.2531||30.0511||3.2171|23.3697|2.9131|6.4915||1.4563||5.5066||||||9|2.0305||||||||||||||||||||||||9.27|7.8042|440.5189|72773.1667|22.3494
russ2000_0748|SHEN|200802|200712|200712|||||||||||||2.6218||24.2187||2.5837|18.7689|2.3417|5.1413||1.8133||5.7461||||||9|2.3212||||||47.0598||||||||||||||||||7.445|6.2677|355.0222|64368.7|1.3386
russ2000_0748|SHEN|200803|200803|200803|43.302|22.995|4.642|155.679|12.066|67.57|22.75|44.82||156.157|142.964||2.5905|17.7755|23.9298|1.5512|2.5525|18.542|2.3134|4.7243|0.1336|1.8355|2.3313|6.0651|11.65|6.661|14.925|11.3811|3|8|2.2905|13.1378||47.174||0.1|47.06||47.06|0|1.5229|0.1031|-0.14|40.3787|13.1378|19.524|138.853|0|36.487|23.949|7.934|7.931|4.792||7.355|6.192|350.7868|71070.2|-5.9462
russ2000_0748|SHEN|200804|200803|200803|||||||||||||2.6819||27.9553||2.4863|17.8902|2.3984|0.377||1.8405||5.1471||||||7|2.0365||||||51.0604||||||||||||||||||7.335|6.1751|372.392|49854.9|-1.7633
russ2000_0748|SHEN|200805|200803|200803|||||||||||||2.8492||29.6993||2.6405|19|2.5472|0.4438||1.733||5.6157||||||6|2.233||||||||||||||||||||||||7.79|6.5582|395.6245|48998.2667|-6.2762
russ2000_0748|SHEN|200806|200806|200806|45.189|23.007|4.387|158.97|11.949|66.027|22.663|43.364||163.525|150.214||2.875|14.559|29.9676|1.3209|2.6642|19.1707|2.5701|0.4321|0.1211|1.7176|2.7881|6.1721|14.289|10.561|15.022|11.8821|3|8|2.4098|13.5785||47.15||0.155|47.07||47.07|0|1.6457|0.1499|-0.046|40.6525|13.5785|20.827|142.889|0|39.137|27.165|7.038|12.377|7.25||7.86|6.6171|399.1987|58421.6333|-5.2821
russ2000_0748|SHEN|200807|200806|200806|||||||||||||2.468||36.6383||2.4927|17.1818|2.1761|0.6651||1.7857||6.0175||||||5|2.4369||||||47.0698||||||||||||||||||7.56|6.3646|352.6432|61224.9|-9.4248
russ2000_0748|SHEN|200808|200806|200806|||||||||||||2.9472||43.7536||2.9725|20.4886|2.5949|0.738||1.4975||4.5991||||||7|2.2679||||||||||||||||||||||||9.015|7.5895|421.1282|52708.4667|-1.4753
russ2000_0748|SHEN|200809|200809|200809|66.108|7.318|5|156.411|3.401|66.223|23.242|42.981||170.691|157.021||3.5987|23.5849|-80.3691|2.2427|3.5255|23.2316|3.0459|0.8498|0.1098|1.2234|1.6424|4.8269|16.266|13.136|15.285|12.5754|3|6|0.7864|14.2317||47.22||0.145|47.114||47.114|0|1.0147|0.163|-0.192|40.5786|14.2317|22.528|147.643|0|37.409|26.747|7.724|12.262|6.808||11.035|9.2901|531.32|81814.5667|1.4246
russ2000_0748|SHEN|200810|200809|200809|||||||||||||3.5879||-80.1276||3.5143|23.1579|3.0365|1.0292||1.2273||3.063||||||9|0.0557||||||47.1188||||||||||||||||||11|9.2606|529.7238|105561.2667|-7.0553
russ2000_0748|SHEN|200811|200809|200809|||||||||||||3.7873||-84.5822||3.714|24.4737|3.2091|1.1509||1.2903||2.8711||||||9|0.0253||||||||||||||||||||||||11.625|9.9243|559.173|90969.6333|0.0861
russ2000_0748|SHEN|200812|200812|200812|72.421|5.24|6.376|176.477|7.71|100.525|24.385|76.14||166.312|152.706||4.1464|28.8644|-92.6005|2.6119|4.0734|26.8421|3.5196|1.2273|0.2487|1.1765|0.5123|2.8804|28.729|5.607|16.139|12.9962|4|10|0.1857|14.9733||47.326|451|0.115|||47.25|0|1.393|0.0979|0.378|40.262|14.9733|24.146|150.153|0.15|37.12|24.391|7.518|8.573|5.296||12.75|10.8847|612.1817|127849.8|0.8304
russ2000_0748|SHEN|200901|200812|200812|||||||||||||3.9952||-38.7154||3.7625|23.233|3.3899|0.8572||1.2537||3.1543||||||10|0.2138||||||||||||||||||||||||11.965|10.2145|599.8954|132001.1667|29.0723
russ2000_0748|SHEN|200902|200812|200812|||||||||||||3.9497||-38.2745||3.7169|22.9515|3.3488|0.7362||1.269||2.768||||||10|0.4779||||||47.25||||||||||||||||||11.82|10.0908|593.0632|93142.7667|46.0161
russ2000_0748|SHEN|200903|200903|200903|59.023|18.653|5.711|178.594|7.578|90.76|23.405|67.355||164.025|149.867||3.6566|37.1332|-57.0891|2.2068|3.5045|35.0769|3.284|0.7098|0.2577|1.3158|0.5856|2.5808|19.974|5.723|16.683|7.8559|4|10|0.4581|9.2249||47.386||-0.09|||47.2725|0|1.6504|0.1363||41.3492|9.2249|15.142|153.768|0|40.102|27.409|7.543|11.021|-4.212|-0.531|11.4|9.7322|562.271|85735.1667|53.6388
russ2000_0748|SHEN|200904|200903|200903|||||||||||||3.0634||-47.8277||2.9097|29.1231|2.7278|||1.5848||2.086||||||10|0.2108||||||47.2725||||||||||||||||||9.465|8.0803|471.0552|80186.3667|30.1031
russ2000_0748|SHEN|200905|200903|200903|||||||||||||3.0865||-48.1877||2.9327|29.3538|2.7495|||1.5723||2.3573||||||10|0.04||||||||||||||||||||||||9.54|8.1443|474.6006|84830|22.4647
russ2000_0748|SHEN|200906|200906|200906|50.107|13.266|4.6|191.111|7.418|88.961|29.196|59.765||169.604|155.233||3.2402|33.933|-50.5876|1.9202|3.0864|30.8923|2.8936||0.1779|1.494|1.1287|2.2479|17.099|9.131|16.877|7.4161|4|10|-0.1438|8.7705||47.464|465|0.145|47.274||47.274|0|1.04|0.1394||41.3596|8.7705|14.632|154.771|0|40.14|27.096|7.348|11.643|6.74|-0.405|10.04|8.5712|498.2369|85047.8667|30.4743
russ2000_0748|SHEN|200907|200906|200906|||||||||||||3.0507||-113.4186||2.9461|30.5714|2.6842|||1.5576||2.1213||||||10|-0.1841||||||47.279||||||||||||||||||9.63|8.2211|472.1616|63020.6333|27.381
russ2000_0748|SHEN|200908|200906|200906|||||||||||||2.8143||-104.6285||2.709|28.1111|2.4684|||1.694||2.1978||||||10|-0.3243||||||||||||||||||||||||8.855|7.5595|435.5685|50385.6|-1.7748
russ2000_0748|SHEN|200909|200909|200909|50.804|14.918|4.706|194.878|7.258|86.856|29.563|57.293||176.141|161.54||2.9059|31.0307|-108.0356|1.6673|2.8008|29.0635|2.5521||0.1651|1.6384|1.3233|2.2812|15.799|10.907|17.094|7.0067|4|8|-0.037|8.344||47.412|454|0.135|47.28||47.28|0|1.039|0.1309||41.7548|8.344|14.131|157.477|0|40.115|26.412|7.692|10.672|6.307|-0.193|9.155|7.8156|449.7522|47964.2667|-15.8161
russ2000_0748|SHEN|200910|200909|200909|||||||||||||2.6765||29.9924||2.5929|28.2459|2.3125|||1.7411||2.3951||||||4|0.3126||||||47.281||||||||||||||||||8.615|7.3546|421.4828|44652.1333|-12.8036
russ2000_0748|SHEN|200911|200909|200909|||||||||||||2.7756||31.1026||2.6922|29.3279|2.4011|||1.7887||2.7229||||||2|0.5465||||||||||||||||||||||||8.945|7.7856|437.0855|38848.1333|-25.3339
russ2000_0748|SHEN|200912|200912|200912|52.635|12.054|6.062|202.302|6.835|96.053|24.628|71.425||175.672|160.23||3.0818|33.3144|34.5344|1.8505|2.9992|32.6721|2.6749||0.1876|1.6056|0.9821|2.6365|20.589|8.804|17.89|7.3438|5|2|0.5729|8.86||47.432|461|0.135|47.362||47.362|0|1.3254|0.114||41.0454|8.86|15.093|160.617|0.16|40.26|25.68|8.558|9.212|6.258|-0.233|9.965|8.6734|485.3122|45805.6333|-22.118
russ2000_0748|SHEN|201001|200912|200912|||||||||||||2.7369||21.0681||2.6101|27.2|2.3833|||1.81||2.6737||||||2|0.5925||||||||||||||||||||||||8.84|7.6942|439.5861|60855.7667|-30.6938
russ2000_0748|SHEN|201002|200912|200912|||||||||||||2.7693||21.3178||2.6426|27.5385|2.413|||1.7877||3.2148||||||2|0.3132||||||47.3736||||||||||||||||||8.95|7.79|444.7959|59857.9333|-29.137
russ2000_0748|SHEN|201003|201003|201003|55.062|18.198|4.895|203.448|6.728|91.926|22.987|68.939||183.211|166.984||2.8974|17.6482|22.3039|1.6715|2.768|28.8462|2.5301|0.236|0.1738|1.7067|2.1289|3.0086|17.468|5.213|18.651|12.5892|4|2|0.157|14.9997||47.466|456|0.1423|47.474||47.474|0|1.5516|0.1384||40.3405|14.9997|26.059|162.112|0|41.597|27.625|7.78|11.229|6.754|-0.31|9.375|8.1599|465.371|35623.5333|-14.0697
russ2000_0748|SHEN|201004|201003|201003|||||||||||||2.6993||28.9316||2.6134|16.0239|2.314|0.2251||1.7917||3.0954||||||2|0.9561||||||47.4751||||||||||||||||||8.93|7.7726|437.5906|34090.4667|-6.9307
russ2000_0748|SHEN|201005|201003|201003|||||||||||||2.6012||27.8801||2.5154|15.4228|2.2272|0.2119||1.8615||3.0501|||||||0.7678||||||||||||||||||||||||8.595|7.481|421.6865|43369.2|-0.2322
russ2000_0748|SHEN|201006|201006|201006|62.636|26.504|5.391|204.721|6.62|93.58|25.753|67.827||190.35|171.557||2.4767|17.8021|26.5461|1.4979|2.391|14.6602|2.1171|0.21|0.1613|1.9584|2.3535|3.1073|17.183|5.713|18.793|11.3796|5|3|0.5326|13.3473||47.562||0.095|47.476|0|47.476|0|1.6964|0.0934|0|40.1027|13.3473|23.891|164.333|0|42.361|27.083|10.81|7.63|4.572|-0.266|8.17|7.1111|401.5096|47059.1333|-15.8166
russ2000_0748|SHEN|201007|201006|201006|||||||||||||2.4855||23.2143||2.4596|16.7852|2.1238|0.2677||1.879||3.2298||||||3|0.7608||||||47.4755||||||||||||||||||8.515|7.4114|408.4551|40633|-11.8986
russ2000_0748|SHEN|201008|201006|201006|||||||||||||2.4653||23.0252||2.4394|16.6472|2.1063|0.2798||1.8946||3.6455||||||4|1.1245||||||||||||||||||||||||8.445|7.3504|405.1276|44375.1|-2.087
russ2000_0748|SHEN|201009|201009|201009|84.986|43.144|5.355|265.229|102.753|272.426|42.162|230.264||194.647|175.591||2.6545|27.1215|24.7925|1.2553|2.6286|17.9384|2.2696|0.2937|1.0179|1.7582|-6.027|3.1951|22.149|8.333|19.056|8.6978|5|5|1.0689|11.7486||47.766||0.0845|47.476|0|47.476|0|1.5486|0.0814|0|40.6703|11.7486|21.618|177.451|0|53.233|31.968|14.18|7.434|4.034|-2.416|9.1|7.9205|436.224|43573.2|-0.0549
russ2000_0748|SHEN|201010|201009|201009|||||||||||||3.4044||50.8601||2.5353|20.7118|2.3074|0.3956||1.6913||2.5125||||||5|0.9976||||||47.4759||||||||||||||||||9.46|8.2339|604.116|31820.2333|12.8205
russ2000_0748|SHEN|201011|201009|201009|||||||||||||3.2733||48.9015||2.4039|19.639|2.1879|0.3998||1.8395||2.5621||||||5|1.0602||||||||||||||||||||||||8.97|7.9386|580.8518|29865.6333|0.5605
russ2000_0748|SHEN|201012|201012|201012|70.8|27.453|6.36|280.051|101.351|276.132|44.898|231.234||190.305|170.472||3.4271|33.904|51.1997|1.3138|2.558|20.8979|2.3281|0.4255|1.0253|1.7287|-5.6978|2.3987|23.21|12.237|19.833|6.3513|5|5|1.0263|9.6742||47.79|636|0.055|47.534|0|47.534|0|1.1284|0.0231|0|41.6345|9.6742|18.075|195.205|0.165|58.014|33.942|12.802|5.875|2.715|-1.724|9.545|8.4475|608.1505|33596.4667|-4.2628
russ2000_0748|SHEN|201101|201012|201012|||||||||||||3.1418||49.5228||2.2883|24.8843|2.3417|1.4663||1.76||2.1767||||||3|0.83||||||||||||||||||||||||9.375|8.2971|613.2902|32626.9667|9.1385
russ2000_0748|SHEN|201102|201012|201012|||||||||||||2.9871||47.0854||2.1333|23.1988|2.1831|1.4204||1.8879||2.4378||||||3|0.8313||||||47.534||||||||||||||||||8.74|7.7351|583.1062|39723.5333|-2.7809
russ2000_0748|SHEN|201103|201103|201103|65.063|26.558|4.91|285.931|98.317|269.519|44.605|224.914||193.646|173.499||3.0139|41.4521|47.5078|1.2841|2.1601|23.4908|2.2105|1.4929|0.9919|1.8644|-5.5879|2.8264|19.498|9.152|20.147|4.4837|4|3|0.8014|7.5345||47.698||0.0635|47.534|0|47.534|0|1.0325|0.0629|-0.004|42.0088|7.5345|14.348|214.036|0|60.428|34.367|13.338|5.365|3.027|-1.819|8.85|7.8324|588.3367|43198.9333|-3.9609
russ2000_0748|SHEN|201104|201103|201103|||||||||||||2.7788||76.2999||2.0126|30.3107|2.2166|||1.8272||3.0248||||||4|0.818||||||47.5343||||||||||||||||||9.03|7.9917|594.7577|36339.5667|1.0632
russ2000_0748|SHEN|201105|201103|201103|||||||||||||2.5667||70.4763||1.7997|27.105|1.9822|||2.0433||3.3604||||||5|0.9495||||||||||||||||||||||||8.075|7.1466|549.3625|30512.9667|-6.6474
russ2000_0748|SHEN|201106|201106|201106|68.34|25.431|6.576|289.337|96.505|270.157|48.55|221.607||197.142|176.491||2.7532|44.516|75.5986|1.2163|1.987|29.9246|2.1884||0.959|1.8508|-5.8072|3.4172|24.033|10.953|20.651|3.6044|5|4|1.5078|6.6081||47.594||0.0629|47.562|-0.092|47.562|0|1.0188|0.0616|0.096|42.5588|6.6081|12.768|233.23|0|61.555|36.339|13.901|5.314|2.992|-2.846|8.915|7.89|589.2913|42887.4|8.0606
russ2000_0748|SHEN|201107|201106|201106|||||||||||||2.4258||-742.4734||1.7296|31.812|2.0398|||1.9515||3.0571||||||3|1.4246||||||47.562||||||||||||||||||8.455|7.4829|565.7647|45492.2333|1.0759
russ2000_0748|SHEN|201108|201106|201106|||||||||||||2.072||-634.1793||1.3747|25.2841|1.6213|||2.4554||3.5712||||||2|1.3956||||||||||||||||||||||||6.72|5.9473|483.2446|52468.8333|-20
russ2000_0748|SHEN|201109|201109|201109|66.076|21.862|5.31|300.11|94.163|272.562|50.957|221.605||200.579|179.493||1.865|36.559|-570.8257|0.9068|1.1671|21.4651|1.3764||0.9273|2.8922|-8.727|4.0228|27.385|7.79|21.086|3.0299|4|3|1.7039|6.0103||47.646||0.075|47.562|0|47.562|0|0.9664|-0.0092|0|44.2703|6.0103|11.736|242.654|0|62.657|37.143|14.199|7.112|3.002|-2.003|5.705|5.0491|434.9692|64715.5667|-35.5003
russ2000_0748|SHEN|201110|201109|201109|||||||||||||1.8066||287.0929||1.1328|22.4908|1.3673|||2.8621||3.6558||||||3|1.9896||||||47.5724||||||||||||||||||5.765|5.1022|438.3909|68360.2667|-39.0592
russ2000_0748|SHEN|201111|201109|201109|||||||||||||1.6626||264.1946||0.8951|19.6234|1.193|||3.6224||3.6795||||||3|2.0367||||||||||||||||||||||||5.03|4.5668|403.4252|61057.2333|-49.8624
russ2000_0748|SHEN|201112|201112|201112|64.464|15.874|7.469|310.754|81.346|282.32|55.579|226.741||197.659|175.616||1.7586|31.9036|279.4601|0.8636|1.0385|21.535|1.3092||0.9136|3.122|4.5916|3.0634|33.978|11.708|22.043|3.3798|5|3|2.0851|6.6336||47.67|669|0.08|47.676|0|47.676|0|0.897|0.0913|0|44.1025|6.6336|12.993|251.145|0.165|66.505|36.657|15.007|6.414|3.972|-1.621|5.52|5.0117|426.7356|81765.8333|-45.1479
russ2000_0748|SHEN|201201|201112|201112|||||||||||||1.5926||63.8541||0.998|17.5419|1.1903|||3.1369||3.0607||||||3|1.9972||||||||||||||||||||||||4.935|4.4805|399.9821|84982.4|-39.4358
russ2000_0748|SHEN|201202|201112|201112|||||||||||||1.6154||64.7669||1.0265|17.9684|1.2193|||3.0499||2.4742||||||3|1.9268||||||47.6754||||||||||||||||||5.055|4.5895|405.7001|68686.3|-35.2871
russ2000_0748|SHEN|201203|201203|201203|56.972|19.643|7.258|311.531|90.436|269.157|53.065|216.092||202.448|180.082||1.7013|29.1999|68.212|0.8936|1.0578|19.568|1.3284||0.8651|2.9596|4.5148|2.5394|23.589|9.569|22.366|3.7695|4|2|2.0475|7.2781||47.736||0.0936|47.698|-0.047|47.698|0|0.8147|0.0859|0.045|43.9011|7.2781|14.432|259.54|0|68.823|39.794|15.17|7.681|4.466|-1.795|5.505|4.998|427.2801|56182.3667|-37.7443
russ2000_0748|SHEN|201204|201203|201203|||||||||||||1.575||33.9147||1.0275|17.0509|1.2511|3.9134||2.9491||2.9995||||||3|1.993||||||47.6985||||||||||||||||||5.31|4.821|408.7734|62023.2333|-38.5502
russ2000_0748|SHEN|201205|201203|201203|||||||||||||1.5373||33.1036||0.9494|16.3926|1.2028|3.584||3.1915||3.3325||||||3|1.7565||||||||||||||||||||||||5.105|4.6349|398.9978|49911.9667|-37.6733
russ2000_0748|SHEN|201206|201206|201206|56.787|21.312|7.52|313.71|88.6|263.514|54.583|208.931||208.475|185.642||1.7285|27.8383|37.2193|1.0027|1.133|19.7321|1.4478|4.2392|0.814|2.6742|3.847|3.8042|22.794|12.643|22.833|4.4578|5|3|2.0407|8.4468||47.784||0.115|47.74|-0.096|47.74|0|0.8081|0.1182|0.098|43.735|8.4468|17|269.363|0|71.378|41.409|15.013|10.006|5.56|-1.522|6.145|5.5791|448.6043|51509.7|-28.4223
russ2000_0748|SHEN|201207|201206|201206|||||||||||||1.9466||33.3312||1.347|21.661|1.8033|0.581||2.1696||3.5573||||||4|2.0598||||||47.74||||||||||||||||||7.875|7.1498|524.3335|86117.3667|-9.5181
russ2000_0748|SHEN|201208|201206|201206|||||||||||||1.9404||33.225||1.362|21.5648|1.7953|0.5716||2.1456||3.2813||||||7|1.9957||||||||||||||||||||||||7.84|7.118|522.6626|49739.9|12.0175
russ2000_0748|SHEN|201209|201209|201209|131.751|94.647|7.249|319.925|87.172|343.15|49.55|293.6||209.641|187.003||2.1194|36.4185|36.2901|1.0119|1.5586|24.3429|2.0266|0.6804|1.111|1.875|-0.2716|3.0321|23.735|23.056|23.774|3.9119|5|8|1.8019|7.5378||47.912||0.03|47.85|-0.001|47.85|0|2.3891|0.0271|-0.41|44.2719|7.5378|15.359|279.582|0|72.876|39.881|17.68|3.465|1.361|-2.323|8.85|8.035|570.88|81401.5|66.8246
russ2000_0748|SHEN|201210|201209|201209|||||||||||||1.868||18.5914||1.4371|25.1918|1.8317|1.0487||1.962||2.8591||||||9|1.9199||||||47.8503||||||||||||||||||8.025|7.286|522.2682|81369.5333|34.345
russ2000_0748|SHEN|201211|201209|201209|||||||||||||1.6002||15.9257||1.1304|20.279|1.4745|0.8554||2.4943||2.8994||||||8|1.7558||||||||||||||||||||||||6.46|6.008|447.3849|60561.0667|39.1167
russ2000_0748|SHEN|201212|201212|201212|116.435|71.086|9.789|365.474|74.932|362.892|58.14|304.752||207.848|184.023||1.9134|32.3713|19.0428|0.9247|1.3286|26.0237|1.8922|1.0053|1.1161|2.1222|-0.4251|2.474|29.979|31.729|24.688|4.0427|5|8|1.7068|7.9444||48.722|693|0.001|47.924|0.001|47.924|0|1.7383|0.0005|-0.004|41.9664|7.9444|16.303|288.075|0.165|74.998|49.658|12.858|7.459|4.916|-2.209|8.29|7.71|534.951|50145.1|43.318
russ2000_0748|SHEN|201301|201212|201212|||||||||||||1.7313||62.9662||1.199|29.4233|1.6255|||2.2949||2.3769||||||9|1.6203||||||||||||||||||||||||7.05|6.5568|498.7552|71013.3667|34.7704
russ2000_0748|SHEN|201302|201212|201212|||||||||||||1.7463||63.5111||1.154|29.7989|1.6463|||2.3844||2.1219||||||9|1.8631||||||47.9244||||||||||||||||||7.14|6.6405|503.0712|44521.0333|36.0865
russ2000_0748|SHEN|201303|201303|201303|107.818|67.095|7.186|370.196|73.783|349.712|44.803|304.909||217.016|192.374||1.8192|26.2374|66.1612|0.9346|1.2411|31.5935|1.7473||1.0665|2.1236|-0.6623|2.0977|26.805|20.5|24.973|4.8375|5||1.701|9.6554||48.064||0.175|47.976|-0.155|47.976|0|2.0958|0.1731|0.153|40.7099|9.6554|20.188|295.262|0|76.01|45.31|16.129|13.725|8.351|-2.152|7.57|7.0404|524.0633|50888.1333|45.642
russ2000_0748|SHEN|201304|201303|201303|||||||||||||1.8427||-180.5733||1.3111|24.6535|1.7498|8.1044||2.051||2.4048||||||9|1.7098||||||47.9753||||||||||||||||||7.915|7.3612|544.0675|59086.9|43.7891
russ2000_0748|SHEN|201305|201303|201303|||||||||||||1.9337||-189.4901||1.4073|26.3978|1.8736|8.6987||1.9108||2.3483||||||9|2.5805||||||||||||||||||||||||8.475|7.8821|570.9337|58804.3667|67.0213
russ2000_0748|SHEN|201306|201306|201306|117.797|73.402|8.011|386.581|72.625|367.97|59.15|308.82||228.112|200.216||1.9255|24.8235|-188.694|0.9358|1.3861|26.242|1.8625|8.5678|1.0114|1.94|-0.8194|2.077|29.808|34.721|25.452|5.1826|6|9|1.1865|10.4893||48.156||0.165|48.018|-0.175|48.018|0|1.7449|0.1646|0.172|39.6657|10.4893|22.47|301.338|0|77.454|46.926|16.355|12.92|7.842|-2.068|8.425|7.8356|568.5349|51952.8333|37.1774
russ2000_0748|SHEN|201307|201306|201306|||||||||||||2.0574||-1063.4239||1.6504|25.9669|2.0282|13.4864||1.5996||1.8212||||||7|1.8717||||||48.0188||||||||||||||||||9.635|8.9609|619.9761|86162.0667|34.1352
russ2000_0748|SHEN|201308|201306|201306|||||||||||||1.9546||-1010.2985||1.4816|24.2285|1.8924|12.107||1.7819||1.672||||||7|2.1812||||||||||||||||||||||||8.99|8.361|589.004|46334.0667|9.7807
russ2000_0748|SHEN|201309|201309|201309|111.97|61.955|8.807|395.456|71.673|362.612|48.467|314.145||234.887|206.933||2.3307|26.8474|-1204.6799|1.2503|1.524|30.5889|2.3892|12.4535|0.98|1.7323|-0.6617|1.8297|34.584|23.631|25.908|6.1705|5|6|2.7973|12.6769||48.25||0.14|48.034|-0.967|48.034|0|1.9918|0.1353|0.025|39.252|12.6769|27.826|305.975|0|77.513|45.735|17.481|11.937|6.717|-2.05|11.35|10.5559|702.3284|79011.2|12.6552
russ2000_0748|SHEN|201310|201309|201309|||||||||||||2.6786||-35.3437||2.2644|28.1883|2.773|0.5846||1.1502||2.7632||||||8|2.62||||||48.033||||||||||||||||||13.56|12.6113|819.586|134249.4333|70.5707
russ2000_0748|SHEN|201311|201309|201309|||||||||||||2.3842||-31.4593||1.9076|24.2906|2.3895|0.4925||1.4894||1.998||||||9|2.1406||||||||||||||||||||||||11.685|11.0358|729.5106|104449.1333|76.1662
russ2000_0748|SHEN|201312|201312|201312|97.974|38.316|10.715|408.963|70.816|362.691|43.994|318.697||234.315|204.962||2.4156|27.3369|-31.8736|1.3547|2.0394|24.7064|2.4304|0.5265|0.9816|1.3932|1.5625|2.0206|42.4|12.604|26.759|6.4981|6|9|2.2929|13.1824||48.452|682|0.135|48.08|-0.303|48.08|0|1.8347|0.1321|0.054|40.1868|13.1824|29.586|308.943|0.18|77.966|45.832|17.707|10.882|6.676|-2.198|11.885|11.2246|739.1172|106436.1|73.1903
russ2000_0748|SHEN|201401|201312|201312|||||||||||||2.5533||-34.6529||1.9382|20.1951|2.5485|0.1288||1.4499||2.0936||||||9|2.5885||||||||||||||||||||||||12.42|11.7299|788.8376|84289.6333|72.6704
russ2000_0748|SHEN|201402|201312|201312|||||||||||||2.6844||-36.4319||2.0139|21.561|2.7213|0.1339||1.3953||2.3046||||||9|2.3336||||||48.1595||||||||||||||||||13.26|12.5232|829.3362|67826.4|86.4162
russ2000_0748|SHEN|201403|201403|201403|102.336|53.681|8.577|405.729|69.991|352.987|41.144|311.843||243.608|213.578||3.099|31.9714|-42.0585|1.5997|2.5923|25.8537|3.268|0.1723|0.9441|1.084|1.253|2.656|33.283|5.727|27.783|6.4604|5|9|2.26|12.8897||48.442||0.18|48.192|-1.54|48.192|0|2.1136|0.1802|0.428|40.2753|12.8897|29.851|313.385|0|80.452|48.216|17.149|14.242|8.616|-2.048|15.9|15.0166|957.42|113519.6667|120.5179
russ2000_0748|SHEN|201404|201403|201403|||||||||||||2.8109||-217.6113||2.1141|23.5806|2.8922|0.2375||1.3129||2.3839||||||10|2.4342||||||48.1923||||||||||||||||||14.62|13.8077|880.8904|105890.8333|70.4164
russ2000_0748|SHEN|201405|201403|201403|||||||||||||2.5825||-199.932||2.1103|21.1855|2.5985|0.237||1.3153||2.4187||||||9|2.4089||||||||||||||||||||||||13.135|12.4052|809.3249|67113.7|56.3107
russ2000_0748|SHEN|201406|201406|201406|111.801|72.085|7.595|405.81|69.165|352.24|49.515|302.725||251.763|222.193||2.6586|29.1404|-205.8251|1.4775|2.3215|21.9839|2.6964|0.2608|0.9136|1.1956|1.3199|2.5997|26.844|9.059|28.236|6.5335|6|9|2.4921|12.8383||48.64||0.175|48.226|-0.231|48.226|0|1.998|0.1736|0.219|40.3762|12.8383|30.624|317.347|0|81.416|49.013|16.625|14.301|8.615|-2.065|13.63|12.8727|833.18|75242.0667|81.8237
russ2000_0748|SHEN|201407|201406|201406|||||||||||||2.6031||112.6229||2.2113|21.9921|2.654|0.3295||1.2427||2.2979||||||9|2.6779||||||48.2262||||||||||||||||||13.855|13.0852|826.089|73915.9|43.4869
russ2000_0748|SHEN|201408|201406|201406|||||||||||||2.5811||111.6696||2.0991|21.7619|2.6262|0.3127||1.3091||2.194||||||9|2.0113||||||||||||||||||||||||13.71|12.9482|819.0962|50399.3|51.5152
russ2000_0748|SHEN|201409|201409|201409|121.982|78.643|7.605|405.843|68.68|353.939|57.146|296.793||260.673|230.196||2.4154|23.4911|104.503|1.2196|1.8709|20.0317|2.4174|0.5237|0.8823|1.451|1.5908|2.5245|29.888|8.522|28.667|6.7166|5|9|1.6332|13.0219||48.786||0.165|48.226|-0.014|48.226|0|1.8992|0.1619|-0.008|38.8814|13.0219|31.91|322.102|0|82.268|48.938|18.063|12.785|8.003|-2.007|12.62|11.9188|766.5296|58502.5667|2.9461
russ2000_0748|SHEN|201410|201409|201409|||||||||||||2.3871||31.2014||1.9871|19.5496|2.369|0.5563||1.3662||2.4105||||||5|1.4517||||||48.2264||||||||||||||||||12.805|12.0935|768.8961|80611|-4.9354
russ2000_0748|SHEN|201411|201409|201409|||||||||||||2.7487||35.9276||2.288|23.2366|2.8158|0.6405||1.5491||1.9864||||||4|1.7611||||||||||||||||||||||||15.22|14.6063|885.3628|101341.9|28.6138
russ2000_0748|SHEN|201412|201412|201412|128.324|68.917|8.794|405.907|68.26|360.896|59.154|301.742||258.346|227.512||2.8161|26.8411|36.8082|1.4687|2.3355|23.9237|2.8991|0.6538|0.868|1.5176|1.7464|1.6703|45.123|11.151|29.712|7.0797|6|8|1.6608|13.5673||48.876|708|0.175|48.264|0|48.264|0|1.9278|0.1767|-0.001|39.5314|13.5673|33.883|326.946|0.235|82.81|51.037|17.534|14.706|8.649|-2.029|15.67|15.0382|907.0647|78807.0667|21.0238
russ2000_0748|SHEN|201501|201412|201412|||||||||||||2.668||18.6543||2.39|21.3741|2.7752|1.7753||1.4642||1.7476||||||9|1.9294||||||||||||||||||||||||14.855|14.2561|872.2947|60429.1333|29.697
russ2000_0748|SHEN|201502|201412|201412|||||||||||||2.6264||18.3634||2.2478|20.9281|2.7225|1.6697||1.5568||1.711||||||9|1.2289||||||48.3573||||||||||||||||||14.545|13.9586|858.6899|51952.3|17.3795
russ2000_0748|SHEN|201503|201503|201503|128.208|77.152|10.261|402.174|67.939|347.186|53.232|293.954||268.32|237.798||2.8216|25.1671|19.7284|1.4537|2.2986|22.8273|2.9696|1.2689|0.8143|1.5083|1.9367|1.7924|33.71|7.524|30.307|7.3595|5|7|0.9669|13.8585||48.902||0.21|48.358|-0.763|48.358|0|2.0826|0.2087|0.717|39.6763|13.8585|35.553|330.781|0|84.287|53.596|18.733|17.145|10.286|-1.915|15.865|15.2253|922.5216|68852.2333|-3.4995
russ2000_0748|SHEN|201504|201503|201503|||||||||||||3.0456||22.0536||2.7146|24.7034|3.2278|1.4986||1.2772||2.2223||||||6|0.8989||||||48.3575||||||||||||||||||17.91|17.1879|1007.4308|88239.3333|32.6126
russ2000_0748|SHEN|201505|201503|201503|||||||||||||2.7379||19.8253||2.3886|21.8|2.8484|1.3186||1.4515||2.2705||||||9|0.9416||||||||||||||||||||||||15.805|15.1678|905.6383|75703.4|20.2823
russ2000_0748|SHEN|201506|201506|201506|134.402|92.137|5.708|402.877|67.535|342.54|55.688|286.852||279.717|248.272||2.7832|25.3638|20.1534|1.525|2.5154|22.2276|2.9043|1.3886|0.7606|1.3783|1.8996|2.1779|29.806|9.909|30.904|7.6843|6|8|0.4772|14.1839||49.004||0.21|48.396|-0.687|48.396|0|2.1898|0.2137|0.203|39.6444|14.1839|37.412|335.066|0|85.701|55.421|18.606|17.35|10.474|-1.94|16.115|15.4653|920.6291|80495.3333|19.3978
russ2000_0748|SHEN|201507|201506|201506|||||||||||||2.8501||19.8437||2.4529|22.6842|2.9828|1.0719||1.398||1.9368||||||8|0.1625||||||48.396||||||||||||||||||17.24|16.5449|954.96|76815.1333|16.4531
russ2000_0748|SHEN|201508|201506|201506|||||||||||||3.1541||21.9606||3.0424|25.4539|3.347|1.3295||1.1271||2.1858||||||9|-0.3767||||||||||||||||||||||||19.345|18.565|1056.8336|85876.9|49.1416
russ2000_0748|SHEN|201509|201509|201509|131.628|87.288|5.008|398.435|67.274|332.803|56.751|276.052||287.441|256.268||3.3802|30.9202|23.5345|1.8647|3.0745|27.5132|3.6178|1.3435|0.7201|1.1153|1.6353|2.171|32.025|9.683|31.611|7.643|5|10|-0.6949|13.8077||49.071||0.16|48.44|-0.349|48.44|0|2.1024|0.1886|0.053|40.3067|13.8077|37.405|338.01|0|85.212|54.642|18.306|13.461|7.996|-1.808|20.91|20.0669|1132.5734|106250.7|62.4518
russ2000_0748|SHEN|201510|201509|201509|||||||||||||3.6936||24.9202||3.323|30.8609|3.9269|1.9902||1.0244||1.9626||||||10|-0.4114||||||48.4449||||||||||||||||||23.3|22.3606|1248.4782|109151.3667|83.7405
russ2000_0748|SHEN|201511|201509|201509|||||||||||||3.9774||26.8348||3.6671|33.4834|4.2607|2.1962||0.9481||2.072||||||10|-0.3891||||||||||||||||||||||||25.28|24.5041|1344.3991|103678.2333|64.9723
russ2000_0748|SHEN|201512|201512|201512|127.947|76.812|4.183|410.018|67.003|337.213|60.729|276.484||289.938|256.747||3.4736|28.5404|23.4359|1.8596|3.1622|28.8278|3.6682|1.8939|0.6886|1.0994|1.6|1.6656|37.472|14.064|32.776|8.3535|6|10|-0.2221|14.7655||49.195|730|0.24|48.475|1.799|48.475|0|1.8819|0.2434|-1.98|40.4237|14.7655|40.864|342.483|0.24|87.283|57.494|17.797|20.635|12.108|-1.692|21.765|21.0969|1174.1152|100460.9667|39.578
russ2000_0748|SHEN|201601|201512|201512|||||||||||||3.3707||23.2544||3.0473|25.9512|3.5578|1.4429||1.1278||2.1293||||||10|-0.4304||||||||||||||||||||||||21.28|20.6268|1154.397|124245.1667|31.277
russ2000_0748|SHEN|201602|201512|201512|||||||||||||3.4301||23.6646||3.1074|26.4634|3.628|1.4714||1.106||2.0459||||||10|-0.2767||||||48.6518||||||||||||||||||21.7|21.0339|1174.7565|169978.3333|42.9513
russ2000_0748|SHEN|201603|201603|201603|128.957|89.16|4.45|410.949|67.283|326.103|55.013|271.09||303.269|270.628||4.1885|31.7023|28.8969|2.2395|3.8606|32.878|4.5239|1.828|0.6398|0.8902|1.2831|2.0884|27.724|10.72|33.274|9.034|6|10|0.0111|15.5594||49.249||0.28|48.769|-3.526|48.769|0|2.1247|0.2834|0.717|37.9887|15.5594|44.459|350.767|0|92.571|60.809|21.426|20.249|13.881|-1.619|26.96|26.1325|1434.5015|141117.9667|69.9338
russ2000_0748|SHEN|201604|201603|201603|||||||||||||4.1698||25.2375||3.8994|31.2809|4.477|1.3745||0.8621||2.245||||||10|-0.0088||||||48.769||||||||||||||||||27.84|26.9855|1462.612|131911.9667|55.4439
russ2000_0748|SHEN|201605|201603|201603|||||||||||||4.5354||27.4506||4.2677|34.236|4.8999|1.5043||0.7877||2.2856||||||10|0.1179||||||||||||||||||||||||30.47|29.5348|1590.8744|131325.3667|92.7871
russ2000_0748|SHEN|201606|201606|201606|158.111|40.571|19.419|653.523|615.876|1151.734|138.474|1013.26||304.107|263.633||5.2598|99.458|31.8349|1.8439|5.3|40.0899|5.7377|1.7615|2.6819|0.6726|-5.6759|2.6039|77.392|57.668|44.344|4.3624|6|10|0.1397|9.2149||48.83||-0.14|48.883|-0.657|48.883|0|0.8519|0.1062|0.518|36.4313|9.2149|26.99|395.375|0|130.309|80.013|33.694|-11.887|-6.995|-5.904|35.68|34.5848|1844.9609|230460.3667|121.4086
russ2000_0748|SHEN|201607|201606|201606|||||||||||||7.054||587.9286||5.115|77.037|6.6226|||0.5769||2.7657||||||10|0.1527||||||48.9133||||||||||||||||||41.6|40.3231|2808.5348|295087.6333|153.7727
russ2000_0748|SHEN|201608|201606|201606|||||||||||||5.1483||426.0014||3.1994|47.7037|4.1449|||0.9317||2.8022||||||10|0.6804||||||||||||||||||||||||25.76|24.9693|2035.0086|397805|35.2756
russ2000_0748|SHEN|201609|201609|201609|141.529|27.531|14.128|667.741|603.814|1135.319|135.464|999.855||298.306|256.037||5.3054|185.3846|440.6436|1.4739|3.357|50.3519|4.3492||2.7139|0.8827|-8.1049|3.7564|79.944|55.998|44.427|1.5366|5|9|0.901|3.8427||48.909||-0.16|48.915|-0.914|48.915|0|0.7934|0.0491|0.494|35.7859|3.8427|11.398|466.999|0|156.836|98.519|40.369|-11.247|-7.596|-8.845|27.19|26.3554|2104.9546|424501.0667|30.4704
russ2000_0748|SHEN|201610|201609|201609|||||||||||||4.4032||-1672.7137||2.7359|120.2273|4.2716|||0.9074||3.7||||||8|1.0282||||||48.9154||||||||||||||||||26.45|25.6381|2075.8378|251645.2667|12.673
russ2000_0748|SHEN|201611|201609|201609|||||||||||||4.6127||-1723.9632||2.9459|126.1364|4.5996|||0.9009||4.363||||||7|1.0858||||||||||||||||||||||||27.75|27.163|2139.4384|204407.6333|16.1972
russ2000_0748|SHEN|201612|201612|201612|161.465|36.193|39.043|698.122|599.788|1188.513|164.263|1024.25||295.894|243.624||4.6912|-2381.429|-1745.6421|1.4342|3.0247|127.2727|4.7225||2.8026|0.8929|-8.6526|4.2291|69.789|79.873|45.482|-0.103|6|7|0.7297|-0.2997||48.924|1236|-0.0038|48.935|5.097|48.935|0|0.6452|0.0747|-5.102|145.964|-0.2997|-0.894|535.288|0.25|155.572|102.406|37.062|4.83|-0.184|-8.733|28|27.4077|2151.6672|212708.2333|31.7475
russ2000_0748|SHEN|201701|201612|201612|||||||||||||3.9544||-177.4981||2.475||4.4735|||0.9174||4.3581||||||8|1.5828||||||||||||||||||||||||27.25|26.6736|2126.5508|196165.0333|24.2536
russ2000_0748|SHEN|201702|201612|201612|||||||||||||4.2104||-188.995||2.7312||4.9366|||0.8897||3.9814||||||6|1.6422||||||49.0977||||||||||||||||||28.1|27.5056|2172.7174|159017.4|34.763
russ2000_0748|SHEN|201703|201703|201703|150.48|39.927|24.855|689.948|587.309|1153.554|110.353|1043.201||299.435|245.965||4.0177|-175.8299|-45.1457|1.5047|2.5299||4.588||2.8353|0.8921|-8.8359|4.444|68.709|34.09|46.083|-1.2438|5|6|1.5999|-4.1419||49.834||0.05|49.098||49.098|0|0.9844|0.1196|-0.005|19.0284|-4.1419|-12.434|596.597|0|153.88|100.119|40.153|2.948|2.341|-9.1|28.025|27.4322|2169.0378|198638.0667|7.0046
russ2000_0748|SHEN|201704|201703|201703|||||||||||||3.8868||-47.6803||2.532||5.042|||0.7899||4.6701||||||5|1.6704||||||49.1096||||||||||||||||||31.65|30.9805|2363.0217|209026.0333|12.4314
russ2000_0748|SHEN|201705|201703|201703|||||||||||||3.8791||-47.6369||2.5237||5.0268|||0.8052||4.8844||||||5|1.5546||||||||||||||||||||||||31.05|30.3932|2333.9231|179341.0667|-4.1888
russ2000_0748|SHEN|201706|201706|201706|158.069|59.774|13.994|679.463|583.153|1144.336|112.215|1032.121||298.663|245.885||3.8627|-415.3637|-46.927|1.5886|2.5073||4.994||2.826|0.7949|-8.1109|4.6262|67.536|27.168|46.766|-0.4889|6|3|2.3119|-1.8441||49.115||-0.0016|49.125||49.125|0|1.1345|0.0424|0.005|-66.7875|-1.8441|-5.519|619.546|0|153.258|99.877|43.022|0.16|-0.08|-9.389|31.45|30.7847|2353.5669|143322.2|-16.5982
russ2000_0748|SHEN|201707|201706|201706|||||||||||||3.6882||142.1895||2.4258||5.025|||0.8375||5.0901||||||2|2.2289||||||49.1252||||||||||||||||||29.85|29.2186|2250.6362|149895.7667|-25.9753
russ2000_0748|SHEN|201708|201706|201706|||||||||||||4.0609||155.9607||2.7991||5.7981|||0.6964||3.5918||||||2|0.2014||||||||||||||||||||||||35.9|35.1406|2547.8497|179986|36.153
russ2000_0748|SHEN|201709|201709|201709|173.217|75.467|7.439|683.355|568.169|1147.727|129.537|1018.19||299.345|249.419||4.2155|461.6277|161.9281|1.79|2.9539||6.1188||2.7827|0.6579|0.2034|3.809|72.085|35.871|43.908|0.496|5|9|0.3505|1.8808||49.959||0.07|49.265||49.265|0|1.1391|0.0881||36.2024|1.8808|5.611|614.492|0|151.782|95.948|42.199|0.857|3.534|-9.823|38|37.1962|2651.0126|236089.5667|41.6603
russ2000_0748|SHEN|201710|201709|201709|||||||||||||4.3795||58.4757||3.1591|342.4658|6.4596|||0.6289||3.3032||||||8|-0.7608||||||49.2647||||||||||||||||||39.75|38.9091|2715.8188|219931.9|47.8343
russ2000_0748|SHEN|201711|201709|201709|||||||||||||4.3174||58.6948||3.0967|335.7037|6.332|||0.7008||2.6228||||||8|-1.6032||||||||||||||||||||||||37.1|36.566|2585.2554|129907.7333|34.2932
russ2000_0748|SHEN|201712|201712|201712|172.895|78.585|5.704|686.327|527.476|1061.638|137.584|924.054||350.222|297.205||3.9065|36.3106|53.984|1.7074|2.6842|290.9868|5.4886||2.347|0.7784|0.6206|2.3288|71.495|32.825|0|5.8025|6|8|-0.8768|21.5055||50.497|1066|1.21|49.328||49.328|0|1.0908|1.2237|0|-400.792|21.5055|66.39|611.991|0.26|153.071|104.54|40.563|9.292|60.595|-9.925|33.4|32.9193|2402.976|135164.3667|13.4354
russ2000_0748|SHEN|201801|201712|201712|||||||||||||3.8746||30.7296||2.6881|24.8425|4.648|||0.7647||2.4102||||||7|-0.6229||||||||||||||||||||||||34|33.5107|2420.525|132071.0333|22.449
russ2000_0748|SHEN|201802|201712|201712|||||||||||||3.7778||30.4392||2.5903|23.9391|4.479|||0.7927||2.2816||||||6|0.1494||||||49.527||||||||||||||||||32.8|32.3279|2367.8586|98582.1667|10.4167
russ2000_0748|SHEN|201803|201803|201803|181.264|49.448|8.161|672.017|560.034|1050.53|130.604|919.926||408.436|352.069||4.294|36.0294|34.4427|1.7443|3.0995|28.6441|5.3809||1.9853|0.7252|0.9285|2.2221|59.455|32.163|45.075|6.0733|5||-0.3615|21.3248||50.024||0.13|49.539||49.539|0|0.8338|0.1305||-277.3077|21.3248|70.632|612.249|0|154.138|88.991|28.75|8.411|6.583|-9.332|35.85|35.334|2518.9195|171333.6333|36.6248
russ2000_0748|SHEN|201804|201803|201803|||||||||||||4.379||20.9729||3.1582|27.5141|4.7|||0.6701||1.7813||||||8|-0.3761||||||49.5392||||||||||||||||||38.8|38.2416|2683.5382|191823.8|26.4274
russ2000_0748|SHEN|201805|201803|201803|||||||||||||3.841||18.1061||2.6162|22.7923|3.8934|||0.8387||1.6559||||||7|-0.6627||||||||||||||||||||||||31|30.5538|2297.1402|126957.2333|5.2459
russ2000_0748|SHEN|201806|201806|201806|195.142|65.569|6.207|668.339|543.405|1034.666|138.797|895.869||418.19|359.893||3.8693|29.3121|18.6912|1.6209|2.6447|23.0408|3.9359||1.9128|0.7738|1.4011|2.0457|59.203|27.479|0|6.8261|6|5|-0.6812|22.6323||50.07||0.19|49.558||49.558|0|0.899|0.19||-153.2963|22.6323|80.338|615.492|0|156.501|92.201|29.915|13.157|9.626|-8.851|33.6|33.1164|2425.9421|146884.5|8.8926
russ2000_0748|SHEN|201807|201806|201806|||||||||||||3.7374||18.7067||2.5741|19.75|3.7448|||0.8267||1.9||||||6|-0.6222||||||||||||||||||||||||31.45|30.9974|2292.9261|133502.6667|3.6066
russ2000_0748|SHEN|201808|201806|201806|||||||||||||4.1562||20.9388||2.9977|23|4.3611|||0.6842||1.2005||||||6|-0.0068||||||49.5587||||||||||||||||||38|37.4531|2617.5576|148459.2667|5.1429
russ2000_0748|SHEN|201809|201809|201809|206.065|75.207|4.962|669.709|528.034|1024.842|137.615|887.227||444.985|385.045||4.289|28.4173|21.5621|1.7852|3.1321|24.0312|4.5566||1.7501|0.6971|1.3504|1.4211|62.513|27.381|0|7.7391|5|6|-0.0346|24.0316||50.117||0.31|49.559||49.559|0|1.0008|0.31||-80.1998|24.0316|92.338|622.441|0|158.731|95.809|27.452|20.382|15.534|-9.001|37.3|36.7632|2582.8665|159784.6333|4.0595
russ2000_0748|SHEN|201810|201809|201809|||||||||||||4.1575||20.2452||3.0649|20.663|4.2344|0.0131||0.7141||1.1822||||||6|0.1064||||||||||||||||||||||||36.41|35.886|2508.0242|149186.5667|0.0526
russ2000_0748|SHEN|201811|201809|201809|||||||||||||5.1743||25.3708||4.0943|27.6033|5.6566|0.0171||0.5638||1.1563||||||6|0.4411||||||49.5587||||||||||||||||||47.49|47.1134|3057.1237|192018.8667|32.9581
russ2000_0748|SHEN|201812|201812|201812|210.202|85.086|5.265|701.359|512.526|1042.519|88.539|953.98||442.247|386.511||4.5636|61.8368|22.9703|1.9406|3.476|23.4348|4.8023|0.0151|1.7417|0.6102|1.1817|0.9888|93.012|40.268|0|3.8535|6|9|0.9501|11.2871||50.12|1029|0.3|49.63||49.63|0|2.0115|0.3||24.9823|11.2871|46.595|630.854|0.27|161.484|95.872|27.105|20.162|14.852|-7.663|41.9|41.5677|2780.0905|256348.3|27.1976
russ2000_0748|SHEN|201901|201812|201812|||||||||||||4.8591||23.7618||3.8075|51.5699|5.3822|||0.5669||1.7936||||||9|1.0348||||||||||||||||||||||||47.29|46.915|3032.1587|214486.6|47.3426
russ2000_0748|SHEN|201902|201812|201812|||||||||||||5.0818||24.8505||4.0322|54.6129|5.6998|||0.6076||1.952||||||10|0.8223||||||49.8309||||||||||||||||||50.04|49.6432|3168.6412|159796|58.2243
russ2000_0748|SHEN|201903|201903|201903|187.785|69.859|7.24|1063.544|488.784|1347.098|119.121|1227.977||452.614|400.421||4.6509|53.642|22.7433|1.6072|3.5828|48.5269|5.0851||1.6598|0.6015|1.2481|1.6688|99.348|32.653|0|4.4362|5|9|0.9311|12.4447||50.115||0.28|49.844||49.844|0|1.4205|0.28||24.9217|12.4447|53.922|635.559|0|158.843|94.688|28.722|18.12|13.91|-7.954|44.36|44.0082|2895.6547|187257.1|18.2962
russ2000_0748|SHEN|201904|201903|201903|||||||||||||4.3801||25.3603||3.3253|39.0556|4.6451|||0.6506||1.064||||||9|0.7938||||||49.8456||||||||||||||||||41.92|41.5876|2770.8645|137789.6333|9.8438
russ2000_0748|SHEN|201905|201903|201903|||||||||||||4.363||25.261||3.308|38.8519|4.621|||0.6294||1.1112||||||8|0.8749||||||||||||||||||||||||43.03|42.6888|2826.2602|149646.8667|35.1369
russ2000_0748|SHEN|201906|201906|201906|222.148|98.091|6.566|1065.44|473.96|1359.991|127.781|1232.21||462.049|413.571||3.9693|44.7273|22.9815|1.4102|2.9122|34.2037|4.0681||1.6167|0.6695|1.366|1.3597|107.584|32.828|0|4.7341|6|10|0.6439|12.9378||50.142||0.26|49.857||49.857|0|1.6096|0.26||24.7478|12.9378|57.446|637.972|0|158.914|93.543|27.17|17.674|13.15|-7.522|40.09|39.7721|2679.7141|167484.9|13.4869
russ2000_0748|SHEN|201907|201906|201906|||||||||||||4.0087||22.2983||3.0075|33.287|4.1306|||0.7154||1.2582||||||9|0.6697||77.5465||||49.8569||||||||||||||||||37.74|37.4407|2530.5182|165627.1|20.7571
russ2000_0748|SHEN|201908|201906|201906|||||||||||||3.5773||19.8987||2.5739|28.487|3.5349|||0.8561||1.3069||||||9|0.6879||77.6||||||||||||||||||||||31.54|31.2899|2221.4016|148494.9667|-12.0537
russ2000_0748|SHEN|201909|201909|201909|221.64|97.415|4.561|1089.005|477.901|1375.012|132.055|1242.957||475.854|427.925||3.589|39.3587|19.964|1.1965|2.5856|28.6174|3.5511||1.5299|0.8738|1.7575|1.003|104.945|30.879|0|4.6477|5|4|0.6897|12.3512|78.5001|50.129||0.29|49.857||49.857|0|1.5324|0.29||24.8875|12.3512|56.266|634.393|0|155.152|89.163|27.178|18.953|14.354|-7.505|30.9|30.655|2189.4932|114284.8|-15.1804
russ2000_0748|SHEN|201910|201909|201909|||||||||||||3.5663||22.1385||2.5862|28.9646|3.4293|||0.8403||0.921||||||4|0.8175||76.9354||||49.8571||||||||||||||||||32.13|31.8752|2232.5056|153770.3|-9.8844
russ2000_0748|SHEN|201911|201909|201909|||||||||||||3.9608||24.5876||2.9828|33.4071|3.9552|||0.768||4.4753||||||4|0.8749||84.3121||||||||||||||||||||||36.27|36.27|2438.914|689553.6|-23.1317
russ2000_0748|SHEN|201912|201912|201912|239.031|101.651|5.728|1092.703|463.217|1391.269|147.336|1243.933||469.422|427.004||4.2091|48.8809|26.1292|1.4432|3.2325|36.2035|4.2863||1.534|0.7203|1.2647|4.1977|118.691|44.084|0|4.5636|5|3|0.8879|11.9311||50.074|1130|0.27|49.671||49.671|0|1.4955|0.27||22.6692|11.9311|54.935|633.906|0.29|160.997|91.845|29.47|16.292|13.521|-6.487|39.97|39.97|2623.3853|323738.6333|-5.1252
russ2000_0748|SHEN|202001|201912|201912|||||||||||||4.4469||27.2065||3.5022|40.2727|4.6875|2.0067||0.6579||4.2051||||||4|0.7624||||||||||||||||||||||||40.35|40.35|2622.6878|265832.4667|-7.6314
russ2000_0748|SHEN|202002|201912|201912|||||||||||||4.8521||29.6859||3.9023|44.8727|5.2348|2.2096||0.5998||3.8471||||||4|0.0366||||||49.8286||||||||||||||||||44.43|44.43|2832.3477|226108.3333|-2.8155
russ2000_0748|SHEN|202003|202003|202003|257.909|120.232|7.071|1078.893|448.528|1370.127|139.644|1230.483||480.65|443.29||4.6049|56.1033|28.1732|1.6462|3.6501|41.9727|4.9009|2.2962|1.4818|0.5888|1.0617|2.9965|116.235|35.643|0|4.526|5|7|-0.3174|11.6007|97.4865|50.036||0.27|49.842||49.842|0|1.6934|0.27||22.9618|11.6007|54.305|628.251|0|153.188|90.952|30.991|17.572|13.28|-6.211|46.17|46.17|2919.0495|246429.9|3.035
russ2000_0748|SHEN|202004|202003|202003|||||||||||||5.1874||28.2957||4.2668|49.0917|5.5488|58.102||0.5125||3.2366||||||9|0.015||97.8042||||49.842||||||||||||||||||58.64|58.64|3514.7059|254717.5333|29.4701
russ2000_0748|SHEN|202005|202003|202003|||||||||||||5.1248||27.9539||4.2038|48.367|5.4669|54.1982||0.5438||2.5256||||||10|-0.1031||97.7936||||||||||||||||||||||54.7|54.7|3318.3284|216990.6|25.3447
russ2000_0748|SHEN|202006|202006|202006|299.533|143.712|3.295|1079.924|434.151|1369.123|145.327|1223.796||511.457|472.537||5.0795|42.865|27.7072|1.6047|4.1583|47.844|5.4078|51.1167|1.377|0.5622|0.9707|2.274|140.727|32.45|0|5.856|6|9|-0.0366|14.6706|96.5724|50.082||0.58|49.852||49.852|0|1.9572|0.58||23.7645|14.6706|70.402|638.863|0|169.526|109.228|31.394|39.531|29.247|-5.044|51.59|51.59|3163.3198|181484.2333|35.7013
russ2000_0748|SHEN|202007|202006|202006|||||||||||||4.7416||26.2464||3.8819|35.1206|4.8267|1.5302||0.5831||2.0672||||||9|-0.0407||93.3413||||49.8522||||||||||||||||||48.78|48.78|2992.3586|162169.2667|32.2296
russ2000_0748|SHEN|202008|202006|202006|||||||||||||5.1295||28.3932||4.2715|38.6454|5.3112|1.7269||0.5255||1.9606||||||8|-0.118||93.3809||||||||||||||||||||||55.05|55.05|3304.9416|133967.6667|68.0234
russ2000_0748|SHEN|202009|202009|202009|||||||||||||4.5661||25.2746||3.7055|33.5248|4.6075|1.3939||0.6518||1.4151||||||9|0.1436||93.5779||||||||||||||||||||||44.435|44.435|2775.7605|148572.5667|42.1654
russ2000_0748|SHEN|202010|202009|202009|||||||||||||4.4147||24.4366||3.5534|32.1489|4.4184|1.422||0.6398|||||||||||||||||||||||||||||||||45.33|45.33|2820.3782|185432.2333|39.1772