russ2000_1283|SHAK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1283|SHAK|Long Name|1|1|Shake Shack Inc Total Current Assets (Quarterly) (USD)|Shake Shack Inc Cash and Short Term Investments (Quarterly) (USD)|Shake Shack Inc Inventories (Quarterly) (USD)|Shake Shack Inc Net PP&E (Quarterly) (USD)|Shake Shack Inc Goodwill and Intangibles (Quarterly) (USD)|Shake Shack Inc Total Liabilities (Quarterly) (USD)|Shake Shack Inc Total Current Liabilities (Quarterly) (USD)|Shake Shack Inc Total Long Term Liabilities (Quarterly) (USD)|Shake Shack Inc Total Deposits (Quarterly) (USD)|Shake Shack Inc Book Value (Quarterly) (USD)|Shake Shack Inc Retained Earnings (Quarterly) (USD)|Shake Shack Inc Treasury Stock (Quarterly) (USD)|Shake Shack Inc EV to Revenues|Shake Shack Inc EV to Earnings|Shake Shack Inc EV to Free Cash Flow|Shake Shack Inc EV to Assets (Quarterly)|Shake Shack Inc PS Ratio|Shake Shack Inc PE Ratio|Shake Shack Inc Price to Book Value|Shake Shack Inc PEG Ratio|Shake Shack Inc Debt to Equity Ratio|Shake Shack Inc Dividend Yield|Shake Shack Inc Shareholder Yield (TTM)|Shake Shack Inc Percent of Shares Outstanding Short|Shake Shack Inc Total Receivables (Quarterly) (USD)|Shake Shack Inc Total Payables (Quarterly) (USD)|Shake Shack Inc Total Capital Stock (Quarterly) (USD)|Shake Shack Inc Return on Invested Capital|Shake Shack Inc Quality Ratio Score|Shake Shack Inc Momentum Score|Shake Shack Inc Beta (1Y)|Shake Shack Inc Sustainable Growth Rate (TTM)|Shake Shack Inc Institutional Investor Ownership Percentage|Shake Shack Inc Average Diluted Shares Outstanding (Quarterly)|Shake Shack Inc Total Employees (Annual)|Shake Shack Inc EPS Diluted (Quarterly) (USD)|Shake Shack Inc Shares Outstanding|Shake Shack Inc Repurchase of Capital Stock (Quarterly) (USD)|Shake Shack Inc Ordinary Shares Number (Quarterly)|Shake Shack Inc Payout Ratio|Shake Shack Inc Quick Ratio (Quarterly)|Shake Shack Inc Normalized Diluted EPS (Quarterly) (USD)|Shake Shack Inc Stock Buybacks (Quarterly) (USD)|Shake Shack Inc Effective Tax Rate (TTM)|Shake Shack Inc Return on Equity|Shake Shack Inc Net Income (TTM) (USD)|Shake Shack Inc Revenue (TTM) (USD)|Shake Shack Inc Dividend Per Share (Quarterly) (USD)|Shake Shack Inc Revenue (Quarterly) (USD)|Shake Shack Inc Gross Profit (Quarterly) (USD)|Shake Shack Inc SG&A Expense (Quarterly) (USD)|Shake Shack Inc Pre-Tax Income (Quarterly) (USD)|Shake Shack Inc Net Income (Quarterly) (USD)|Shake Shack Inc Net Interest Income (Quarterly) (USD)|Shake Shack Inc Price (USD)|Shake Shack Inc Total Return Price (USD)|Shake Shack Inc Enterprise Value (USD)|Shake Shack Inc 30-Day Average Daily Volume|Shake Shack Inc 1 Year Price Returns (Daily)
russ2000_1283|SHAK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1283|SHAK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|daily|quarterly|monthly|daily|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1283|SHAK||5|5|98.875|98.875|98.875|98.875|0|98.875|98.875|98.875|0|98.875|91.3333333333|0|7.02348993289|91.3333333333|6.97666666667|91.3333333333|7.02348993289|6.98586572438|6.97666666667|7.05952380952|91.2692307692|1.44944598338|91.3333333333|15.2296296296|98.875|98.875|91.3333333333|91.2727272727|91.2727272727|31.0188679245|30.4285714286|91.2727272727|0|91.2692307692|304|91.2692307692|37.2222222222|0|98.875|91.3043478261|91.2692307692|91.2692307692|91.32|91.3043478261|91.2727272727|91.3043478261|91.3043478261|0|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|91.2692307692|7|7|7|7|7.0162601626
russ2000_1283|SHAK||6|6|24|24|24|24|0|24|24|24|0|24|21|0|298|21|300|21|298|283|300|168|26|1444|21|135|24|24|21|22|22|53|56|22|0|26|6|26|54|0|24|23|26|26|25|23|22|23|23|0|26|26|26|26|26|26|299|299|299|293|246
russ2000_1283|SHAK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1283|SHAK|201312|201312|201312|15.207|13.076|0.331|37.938||17.832|7.205|10.627||37.387|||||||||||0.0084||||1.527|2.393||||||||1.252||0.7963|||35.5||2.0268|0.8022|||||||22.952|6.099|3.289|1.083|0.997|-0.021|||||
russ2000_1283|SHAK|201403|201403|201403||||||||||||||||||||||||||||||||||1.252||0.8722||||||0.8759|0||||||24.196|6.761|3.363|1.194|1.092|-0.035|||||
russ2000_1283|SHAK|201406|201406|201406||||||||||||||||||||||||||||||||||1.252||1.5567||||||1.5664|0||||||27.737|8.247|3.629|2.086|1.949|-0.056|||||
russ2000_1283|SHAK|201409|201409|201409|9.088|6.107|0.357|53.041||51.551|37.106|14.445||13.986|||||||||||1.9422||||2.313|4.235||||||||1.252||0.4026|||35.5|114.9053|0.2269|0.4089|0|9.0509||4.542|106.71||31.825|9.237|5.2|0.631|0.504|-0.128|||||
russ2000_1283|SHAK|201412|201412|201412|7.925|2.677|0.529|70.124||70.362|48.177|22.185||12.6|||||||||||2.5645||||3.278|7.176||5.134|7|||-117.0119||35.5|1680|-0.0402|||35.5|1278.0925|0.1236|-0.0388|0|23.813|9.9323|2.118|118.53||34.772|9.104|5.995|-1.131|-1.427|-0.146|||||
russ2000_1283|SHAK|201501|201412|201412|||||||||||||13.9972||-111.1169||3.8004|16.4441|129.3214|||0|||||||||||||||35.5||||||||||||||||||45.9|45.9|1659.086||
russ2000_1283|SHAK|201502|201412|201412|||||||||||||13.1736||-104.5785||3.5727|15.5735|121.5734|||0||3.4007|||||||||||||||||||||||||||||||43.15|43.15|1561.461||
russ2000_1283|SHAK|201503|201503|201503|66.14|60.834|0.404|75.704||41.872|13.669|28.203||110.188|-0.897||15.2357|-150.5441|-120.9488|11.6143|4.0571|58.2608|142.756||0.0028|0|-6.0294|5.5656|2.842|5.623|0.036|-17.8735|6|||-109.6526||11.953||-1.06|36.25||36.25|-310.0928|4.6584|-1.06|-109.392|-8.3995|-26.7385|-11.642|132.142||37.808|11.04|18.385|-11.027|-12.668|-0.078|49|49|1805.886|696446.7667|
russ2000_1283|SHAK|201504|201503|201503|||||||||||||18.5605||-136.5298||6.5555|79.8423|22.8183|||0||6.6183|||||||||||||36.25||||||||||||||||||69.36|69.36|2452.622|638914.5667|
russ2000_1283|SHAK|201505|201503|201503|||||||||||||22.2502||-169.6238||7.8267|99.8291|28.2136|||0||6.5431|||||||||||||36.25||||||||||||||||||85.76|85.76|3047.122|1171875.7333|
russ2000_1283|SHAK|201506|201506|201506|71.67|64.919|0.482|81.076||46.642|16.619|30.023||112.484|0.221||16.6512|-170.2118|-191.0765|13.1056|5.8977||19.4231||0.0028|0|-5.0099|6.1425|4.003|6.877|0.036|-16.0386|7|||-81.7195||13.339||0.08|||36.25|-275.6033|4.1472|0.08|0|-31.1347|-21.7569|-12.473|152.855||48.45|15.983|6.052|6.16|1.118|-0.084|60.27|60.27|2123.0515|973547.3333|
russ2000_1283|SHAK|201507|201506|201506|||||||||||||12.1178||-166.1834||5.3579||16.9642|||0||6.6935|||||||||||||36.25||||||||||||||||||52.64|52.64|1846.464|560228|
russ2000_1283|SHAK|201508|201506|201506|||||||||||||11.4395||-140.8988||5.0677||14.4666|||0||7.2661|||||||||||||36.25||||||||||||||||||44.89|44.89|1565.5265|1355520.7|
russ2000_1283|SHAK|201509|201509|201509|75.826|69.821|0.607|87.977||136.655|19.96|116.695||131.369|1.749||10.7186|-144.5978|-147.4565|6.0248|4.7592||15.1144||0.0024|0|-6.3701|8.9397|3.135|6.453|0.036|-12.7349|6|||-58.3577||14.785||0.1|36.25||36.25|-288.0252|3.6551|0.1009|0|178.2937|-15.0397|-11.449|174.303||53.273|17.586|5.728|7.721|1.528|-0.083|46.9|46.9|1638.389|810963.2333|
russ2000_1283|SHAK|201510|201509|201509|||||||||||||8.8011||-535.8234||4.775||12.1552|||0||9.5384|||||||||||||36.25||||||||||||||||||44.05|44.05|1534.0625|533450.6|
russ2000_1283|SHAK|201511|201509|201509|||||||||||||8.6659||-527.5934||4.7045||11.9758|||0||11.2776|||||||||||||||||||||||||||||||43.4|43.4|1510.5|740786.7|
russ2000_1283|SHAK|201512|201512|201512|78.934|71.124|0.543|93.041||222.528|24.005|198.523||100.615|4.273||8.0919|-161.9295|-492.6476|3.7442|4.4053||11.2142||0.0031|0|-7.2394|9.5842|4.217|7.859|0.036|-7.7568|6|||-21.2956||16.582|2215|0.07|36.25||36.25|-126.7662|3.1386|0.07|0.1|51.4001|-9.391|-8.776|190.592||51.061|15.638|7.66|3.574|1.246|-0.08|40.64|40.64|1410.45|603696.3|
russ2000_1283|SHAK|201601|201512|201512|||||||||||||6.5813||137.2216||2.6012||12.6099|||0||10.9775|||||||1.6452||||||||||||||||||||||||35|35|1254.343|726783.6333|
russ2000_1283|SHAK|201602|201512|201512|||||||||||||7.8442||163.5536||3.0947||15.0022|||0||10.7444|||||||2.2982||||||||||||||||||||||||41.64|41.64|1495.043|634416.1|0.0962
russ2000_1283|SHAK|201603|201603|201603|73.413|65.855|0.621|102.279||255.092|20.221|234.871||113.355|5.735||6.5614|250.767|136.806|3.1777|2.593||12.5722||0.0028|0|0.48|10.5039|3.337|7.403|0.036|3.8881|4|7|1.5034|4.7129||20.812||0.07|36.2831||36.2831|0|3.4218|0.07||19.7693|4.7129|5.354|206.949||54.165|16.729|6.884|4.65|1.462|-0.064|34.89|34.89|1250.5439|963509.7|-28.7959
russ2000_1283|SHAK|201604|201603|201603|||||||||||||6.6822||201.2048||3.0416|120.0938|12.3008|||0||11.8078||||||3|1.3553||||||||||||||||||||||||38.43|38.43|1382.8805|698976.0667|-43.9224
russ2000_1283|SHAK|201605|201603|201603|||||||||||||6.6595||200.5219||3.0314|119.6875|12.2594|||0||13.1019||||||2|1.285||||||36.2837||||||||||||||||||38.3|38.3|1378.1867|1045230.9667|-53.7495
russ2000_1283|SHAK|201606|201606|201606|75.918|68.371|0.635|111.296||288.738|22.075|266.663||128.474|9.033||6.1318|173.2426|184.6316|2.7927|2.7931|110.2812|11.2959||0|0|0.0123|15.5518|3.04|6.648|0.036|4.971|5|2|1.0513|6.4251||23.05||0.14|36.3279||36.3279|0|3.2349|0.14||22.8577|6.4251|7.534|224.971||66.472|21.918|7.496|8.865|3.298|-0.068|35.29|35.29|1268.9728|1012623.1333|-43.4455
russ2000_1283|SHAK|201607|201606|201606|||||||||||||6.383||226.9981||3.3464|105.3421|11.3191|||0||15.8004||||||3|1.0918||||||||||||||||||||||||40.03|40.03|1435.9898|887416.2333|-29.2131
russ2000_1283|SHAK|201608|201606|201606|||||||||||||5.6373||200.4777||2.9602|93.1842|10.0132|||0||19.0765||||||2|0.4111||||||36.3298||||||||||||||||||35.41|35.41|1268.2222|1152392.3667|-30.0336
russ2000_1283|SHAK|201609|201609|201609|81.948|73.575|0.828|123.073||320.522|26.125|294.397||142.47|12.799||5.6663|126.4525|201.5115|2.4137|2.9753|93.6579|10.0641||0|0|0.0129|18.5707|4.488|7.2|0.036|5.8616|4|2|0.3694|7.9282||24.554||0.15|36.3518||36.3518|0|2.9881|0.1461||25.0218|7.9282|9.772|246.265||74.567|23.372|7.885|9.232|3.766|-0.067|35.59|35.59|1274.7616|827555.3333|-27.9555
russ2000_1283|SHAK|201610|201609|201609|||||||||||||4.693||241.833||2.8017|75.5116|8.2849|||0||20.3669||||||2|0.8705||||||||||||||||||||||||32.47|32.47|1155.7199|593705.9333|-27.8765
russ2000_1283|SHAK|201611|201609|201609|||||||||||||5.3295||274.6343||3.1736|85.5349|9.3851|||0||18.1041||||||2|1.3359||||||36.354||||||||||||||||||36.78|36.78|1312.4771|762903.2333|-16.6364
russ2000_1283|SHAK|201612|201612|201612|83.944|73.647|0.806|136.264||336.841|31.716|305.125||152.188|16.719||5.4388|102.72|280.2635|2.3754|3.2375|87.2558|9.574||0|0|0.0048|16.0326|6.006|8.245|0.036|6.9417|4|3|1.0479|9.7677||25.381|3521|0.15|36.405||36.405|0|2.5114|0.1513||22.2838|9.7677|12.446|268.475||73.271|20.398|8.291|5.749|3.92|-0.175|37.52|37.52|1339.3791|617077.2|-7.3351
russ2000_1283|SHAK|201701|201612|201612|||||||||||||4.6968||-8404.5149||3.0841|69.2353|8.4465|||0||21.1895||||||3|0.3545||||||||||||||||||||||||35.31|35.31|1260.9786|790998.8667|2.111
russ2000_1283|SHAK|201702|201612|201612|||||||||||||4.7673||-8839.899||3.1295|70.2549|8.5709|||0||20.134||||||4|1.0438||||||||||||||||||||||||35.83|35.83|1279.9092|546220.3|-10.8706
russ2000_1283|SHAK|201703|201703|201703|83.8|73.551|0.903|147.485||343.957|28.816|315.141||160.944|18.986||4.388|90.5441|-8106.8011|2.1601|2.8849|64.7647|7.9017|0.9603|0|0|0.0051|23.9462|5.044|7.161|0.037|6.9698|3|2|3.3893|9.4999||25.955||0.09|36.6115||36.6115|0|2.7275|0.0856||22.8461|9.4999|13.251|291.059||76.749|21.274|8.47|5.52|2.267|-0.283|33.03|33.03|1178.0643|842244.1333|0.4868
russ2000_1283|SHAK|201704|201703|201703|||||||||||||4.258||602.951||2.9294|65.0377|7.8434|0.9758||0||21.1877||||||4|3.4045||||||36.6367||||||||||||||||||34.47|34.47|1239.3294|488782.4667|-8.1045
russ2000_1283|SHAK|201705|201703|201703|||||||||||||4.5656||665.7108||3.1359|69.6226|8.3998|1.0609||0||25.3743||||||3|3.368||||||||||||||||||||||||36.9|36.9|1328.8702|975569.2333|-2.818
russ2000_1283|SHAK|201706|201706|201706|93.179|85.542|0.968|160.383||357.258|33.107|324.151||168.987|23.865||4.3894|84.0713|116.4499|2.1564|3.0169|66.9811|8.0811|1.0207|0|0|0.0049|29.174|5.078|11.083|0.037|7.3874|4|3|3.4037|9.8478||26.312||0.19|36.7109||36.7109|0|2.7372|0.1879||24.2532|9.8478|14.832|315.903||91.316|28.649|9.678|11.569|4.879|-0.347|35.5|35.5|1277.5788|719346.7667|4.9054
russ2000_1283|SHAK|201707|201706|201706|||||||||||||3.9624||112.8853||2.8316|60.3621|7.6057|1.1469||0||27.9769||||||3|3.0207||||||36.7112||||||||||||||||||35.01|35.01|1251.7281|515848.0333|-12.5406
russ2000_1283|SHAK|201708|201706|201706|||||||||||||3.4499||102.943||2.475|52.7586|6.6476|1.0024||0||29.0834||||||3|2.8129||||||||||||||||||||||||30.6|30.6|1089.8317|671719.0333|-13.5837
russ2000_1283|SHAK|201709|201709|201709|98.509|90.186|1.127|174.689||368.159|36.764|331.395||176.819|28.862||3.6818|73.7891|110.8489|1.9757|2.6351|56.1724|7.0812|1.0673|0|0|0|26.4822|5.139|10.178|0.037|7.5982|4|3|3.0885|10.0217||26.477||0.19|36.7289||36.7289|0|2.5929|0.1898||23.5799|10.0217|16.063|335.945||94.609|28.292|9.204|10.364|4.997|-0.456|32.58|32.58|1163.0966|599957.5333|-8.4574
russ2000_1283|SHAK|201710|201709|201709|||||||||||||3.7787||113.1936||2.7523|57.2903|7.3785|1.2966||0||29.9803||||||3|3.9754||||||36.7305||||||||||||||||||35.52|35.52|1269.4404|562400.7|9.3933
russ2000_1283|SHAK|201711|201709|201709|||||||||||||4.3145||117.0633||3.132|65.1935|8.3964|1.4754||0||29.1827||||||6|3.2252||||||||||||||||||||||||40.42|40.42|1449.4198|714915.4667|9.8967
russ2000_1283|SHAK|201712|201712|201712|93.199|84.543|1.258|187.095||246.127|34.024|212.103||169.492|16.399||4.7493|-4872.6|136.3969|3.3132|3.4358|71.5161|9.2225|1.6185|0|0|0|24.3653|5.641|10.023|0.037|-0.1468|4|5|3.0984|-0.1931||26.305|4440|-0.55|36.7775||36.7775|0|2.6506|-0.5434||94.4576|-0.1931|-0.32|358.81||96.136|26.516|11.651|132.84|-12.463|-0.557|44.34|44.34|1595.4874|726936.5667|18.177
russ2000_1283|SHAK|201801|201712|201712|||||||||||||4.3978||169.3314||3.1992||9.4845|||0||19.7994||||||6|1.4072||||||||||||||||||||||||43.71|43.71|1577.9885|644045.4|23.7893
russ2000_1283|SHAK|201802|201712|201712|||||||||||||3.9143||145.9645||2.8538||8.4609|||0||20.0568||||||7|2.0347||||||36.78||||||||||||||||||38.99|38.99|1404.4962|1172627.4|8.8194
russ2000_1283|SHAK|201803|201803|201803|95.649|87.752|1.175|199.878||267.161|33.457|233.704||182.142|18.733||4.1096|1625.6383|105.3411|2.9927|2.9877||8.8743||0|0|0|19.1941|5.033|9.565|0.037|0.4105|4||1.1905|0.5365||27.822||0.13|36.8478||36.8478|0|2.7733|0.1291||93.7863|0.5365|0.921|381.177||99.116|27.04|11.809|6.177|3.508|-0.558|40.82|40.82|1474.5712|1038740.6333|23.5846
russ2000_1283|SHAK|201804|201803|201803|||||||||||||4.085||120.8612||3.0328||8.7508|||0||21.1187||||||8|1.0541||||||36.8528||||||||||||||||||43.25|43.25|1557.1226|471961.1333|25.4714
russ2000_1283|SHAK|201805|201803|201803|||||||||||||5.8829||149.1861||4.3216||12.5132|||0||22.0676||||||9|1.4148||||||36.9817||||||||||||||||||61.63|61.63|2242.4212|1147535.6333|67.019
russ2000_1283|SHAK|201806|201806|201806|102.1|92.278|1.238|216.763||280.288|38.802|241.486||204.024|26.337||6.5476|661.2315|172.8899|4.4917|4.7957||13.9042||0|0|0|20.677|7.11|11.483|0.037|1.5623|5|9|1.2828|2.0223||28.754||0.26|37.0309||37.0309|0|2.5614|0.2656||92.3621|2.0223|3.646|406.143||116.282|35.19|12.587|12.811|7.604|-0.613|68.39|68.39|2495.7823|938776.8667|92.6479
russ2000_1283|SHAK|201807|201806|201806|||||||||||||5.7731||443.8294||4.3344|2146.3333|11.6876|||0||18.305||||||10|0.9146||||||37.033||||||||||||||||||64.39|64.39|2344.6999|898913.0333|83.9189
russ2000_1283|SHAK|201808|201806|201806|||||||||||||5.2698||414.9913||3.9628|1962.3333|10.6857|||0||15.2239||||||10|0.4863||||||||||||||||||||||||58.87|58.87|2140.2777|899892.7667|92.3856
russ2000_1283|SHAK|201809|201809|201809|103.917|91.095|1.378|241.702||320.742|48.8|271.942||224.159|31.362||5.646|623.7059|435.062|3.8687|4.2375|6301|11.4347||0|0|0|14.1856|9.325|12.441|0.037|1.5089|5|10|0.4936|1.9203||29.883||0.17|37.0603||37.0603|0|2.0578|0.174||92.8802|1.9203|3.674|431.181||119.647|33.671|13.151|9.187|5.025|-0.592|62.95|62.95|2293.0909|649718.9667|93.2167
russ2000_1283|SHAK|201810|201809|201809|||||||||||||4.4103||-2374.505||3.4318|5007|8.6782|||0||13.3193||||||10|1.3789||||||37.0603||||||||||||||||||52.49|52.49|1901.6211|674290.1333|47.7759
russ2000_1283|SHAK|201811|201809|201809|||||||||||||4.6733||-2290.3607||3.6319|5113|9.1841|||0||12.7935||||||9|1.3464||||||||||||||||||||||||55.55|55.55|2015.0257|903827.0333|35.1582
russ2000_1283|SHAK|201812|201812|201812|101.119|86.863|1.749|261.854||337.077|59.948|277.129||226.075|30.404||3.6402|108.3476|-1933.5918|2.6937|2.8447|85.6981|7.197||0|0|0|11.7323|10.523|15.61|0.038|6.0277|6|9|1.6802|7.545||30.256|6101|-0.03|37.0782||37.0782|0|1.6245|-0.021||28.7634|7.545|15.179|459.31||124.265|30.726|15.173|2.635|-0.958|-0.645|43.51|43.51|1569.5985|710185.7|-2.2247
russ2000_1283|SHAK|201901|201812|201812|||||||||||||3.8091||-823.2952||3.0652|90.9623|7.9134|||0||12.7098||||||8|1.5913||||||||||||||||||||||||48.25|48.25|1749.5402|689420.2333|7.9418
russ2000_1283|SHAK|201902|201812|201812|||||||||||||4.1844||-886.82||3.36|99|8.6759|||0||13.1213||||||9|1.5764||||||37.0848||||||||||||||||||52.89|52.89|1921.9321|573352.2|40.5528
russ2000_1283|SHAK|201903|201903|201903|92.356|79.556|1.626|504.571||561.23|79.177|482.053||236.439|37.086||4.6984|152.4419|-959.4426|2.5589|3.7576|103.717|9.7203||0|0|0|13.7194|8.862|16.136|0.038|5.3838|5|9|1.6972|6.6259||30.392||0.08|37.1517||37.1517|0|1.1167|0.0874||32.0633|6.6259|14.217|492.803||132.609|31.058|13.937|5.654|2.546|-0.072|59.15|59.15|2158.0401|752266.6333|42.085
russ2000_1283|SHAK|201904|201903|201903|||||||||||||4.6041||-197.156||3.7446|127.7083|9.7241|||0||13.2449||||||9|1.6685||||||37.1551||||||||||||||||||61.88|61.88|2268.9006|493523.3667|30.9353
russ2000_1283|SHAK|201905|201903|201903|||||||||||||4.4005||-190.27||3.5812|123.2917|9.2998|||0||12.8214||||||9|1.3011||||||||||||||||||||||||59.18|59.18|2168.5818|830267.5333|1.4225
russ2000_1283|SHAK|201906|201906|201906|86.865|65.814|1.692|543.861||597.571|79.012|518.559||255.02|46.116||4.975|170.8175|-218.1803|2.9748|4.0423|139.1667|10.4973||0|0|0|11.4208|13.661|7.353|0.038|5.6355|5|7|1.4654|6.8267||31.015||0.29|37.2889||37.2889|0|1.0059|0.3011|0|28.6931|6.8267|15.643|529.234||152.713|40.989|15.393|12.221|9.03|-0.097|66.8|66.8|2451.7037|589799.3667|-0.2538
russ2000_1283|SHAK|201907|201906|201906|||||||||||||5.3238||-103.3337||4.3694|149.2157|11.1275|0.0933||0||10.6917||||||8|1.5698||||||37.2894||||||||||||||||||76.1|76.1|2817.5623|659183.7333|22.841
russ2000_1283|SHAK|201908|201906|201906|||||||||||||6.9085||-138.55||5.6606|193.3137|14.416|0.1208||0||12.5828||||||9|1.4396||||||||||||||||||||||||98.59|98.59|3656.2009|1179989.7667|71.3715
russ2000_1283|SHAK|201909|201909|201909|99.44|80.841|1.782|584.325||644.977|95.971|549.006||290.616|56.46||7.0487|172.6717|-138.4078|3.7576|5.7749|197.2157|14.707|0.1233|0|0|0|12.7764|15.094|19.675|0.038|7.2296|4|10|1.4041|8.5052||32.916||0.31|37.4613||37.4613|0|0.9996|0.3167||10.893|8.5052|20.962|567.349||157.762|40.518|17.09|8.279|10.344|-0.133|99.36|99.36|3701.9938|922266.9667|71.6675
russ2000_1283|SHAK|201910|201909|201909|||||||||||||5.4252||-242.5374||4.581|128.3846|10.7742|0.0201||0||11.7082||||||10|1.007||||||37.5213||||||||||||||||||83.07|83.07|3063.7324|719465.5333|66.6667
russ2000_1283|SHAK|201911|201909|201909|||||||||||||3.9749||-180.6059||3.3772|94.6462|7.9428|0.0148||0||12.3017||||||10|0.7422||||||||||||||||||||||||62.22|62.22|2281.4133|1849985.0333|20.3208
russ2000_1283|SHAK|201912|201912|201912|87.675|73.607|2.221|589.288||646.283|99.392|546.891||298.817|54.367||3.6789|110.3122|-177.0026|2.2588|3.2315|96.0806|7.4882|0.0144|0|0|0|12.9645|9.97|18.386|0.038|6.6084|5|7|-0.2339|7.5851||34.681|7603|-0.06|37.5625||37.5625|0|0.8409|-0.0532||12.3065|7.5851|19.827|594.519||151.435|35.347|19.229|1.36|-2.093|-0.132|60.94|60.94|2235.8968|1145896.5667|31.1537
russ2000_1283|SHAK|202001|201912|201912|||||||||||||4.1723||-149.8602||3.6552|108.6774|8.4699|6.3999||0||15.6935||||||8|-0.5334||||||||||||||||||||||||67.77|67.77|2495.1716|2020172.8333|35.6826
russ2000_1283|SHAK|202002|201912|201912|||||||||||||3.9005||-136.117||3.4214|101.7258|7.9292|5.9905||0||18.0083||||||9|0.2404||||||37.5675||||||||||||||||||61.67|61.67|2266.3487|2510911.3667|20.7081
russ2000_1283|SHAK|202003|202003|202003|115.41|104.229|2.045|631.255||717.402|102.828|614.574||300.418|53.407||2.297|85.0749|-98.9953|1.3351|2.0408|74|4.7286|11.84|0.1664|0|-0.704|24.7019|6.82|19.144|0.038|5.1026|4|8|1.3669|5.9078||34.444||-0.03|37.6404||37.6404|0|1.0799|0.0162||6.8334|5.9078|16.321|605.08||143.17|31.503|16.191|-0.992|-0.96|-0.112|45.13|45.13|1648.2723|2584582.4|-36.1961
russ2000_1283|SHAK|202004|202003|202003|||||||||||||3.4027||-108.0229||2.7839|101.451|7.6569|16.2322||0||20.8166||||||4|2.0669||||||41.2901||||||||||||||||||54.51|54.51|2218.6824|2486819.4667|-16.508
russ2000_1283|SHAK|202005|202003|202003|||||||||||||3.5978||-110.0734||2.9411|104.902|7.8163|16.7843||0||20.9011||||||6|2.1979||||||||||||||||||||||||55.53|55.53|2260.7983|2034476.8|-9.5673
russ2000_1283|SHAK|202006|202006|202006|204.076|190.817|2.346|620.764||672.65|96.673|575.977||421.578|37.196||3.7302|-227.5559|-104.6878|1.806|3.3919|100.3137|7.1676|16.0502|0|0|-6.6181|22.2842|8.291|23.161|0.041|-2.5271|3|6|2.1299|-2.8472||37.309||-0.43|41.3535||41.3535|0|2.0596|-0.4213|-144.997|36.9346|-2.8472|-8.92|544.153||91.786|4.199|14.017|-24.123|-16.211|-0.442|52.77|52.77|2150.1832|1415296.1333|-26.6205
russ2000_1283|SHAK|202007|202006|202006|||||||||||||3.5904||-131.1211||3.2741||5.3794|||0||19.9669||||||4|1.9484||||||41.354||||||||||||||||||55.22|55.22|2122.4579|1269537.8333|-31.0224
russ2000_1283|SHAK|202008|202006|202006|||||||||||||4.2805||-152.5301||3.8554||5.9052|||0||19.2612||||||3|2.5601||||||||||||||||||||||||63.6|63.6|2469.0044|1421672.3667|-38.4568
russ2000_1283|SHAK|202009|202009|202009|||||||||||||4.6361||-158.0228||4.155||6.3251|||0||17.7774||||||3|2.4635||||||||||||||||||||||||65.75|65.75|2557.9155|1272642.5|-32.0561
russ2000_1283|SHAK|202010|202009|202009|||||||||||||5.3839||-180.9902||4.785||7.3315|||0|||||||||||||||||||||||||||||||||74.74|74.74|2929.688|878201.2667|-11.5817