russ2000_0659|SFNC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0659|SFNC|Long Name|1|1|Simmons First National Corp Total Current Assets (Quarterly) (USD)|Simmons First National Corp Cash and Short Term Investments (Quarterly) (USD)|Simmons First National Corp Inventories (Quarterly) (USD)|Simmons First National Corp Net PP&E (Quarterly) (USD)|Simmons First National Corp Goodwill and Intangibles (Quarterly) (USD)|Simmons First National Corp Total Liabilities (Quarterly) (USD)|Simmons First National Corp Total Current Liabilities (Quarterly) (USD)|Simmons First National Corp Total Long Term Liabilities (Quarterly) (USD)|Simmons First National Corp Total Deposits (Quarterly) (USD)|Simmons First National Corp Book Value (Quarterly) (USD)|Simmons First National Corp Retained Earnings (Quarterly) (USD)|Simmons First National Corp Treasury Stock (Quarterly) (USD)|Simmons First National Corp EV to Revenues|Simmons First National Corp EV to Earnings|Simmons First National Corp EV to Free Cash Flow|Simmons First National Corp EV to Assets (Quarterly)|Simmons First National Corp PS Ratio|Simmons First National Corp PE Ratio|Simmons First National Corp Price to Book Value|Simmons First National Corp PEG Ratio|Simmons First National Corp Debt to Equity Ratio|Simmons First National Corp Dividend Yield|Simmons First National Corp Shareholder Yield (TTM)|Simmons First National Corp Percent of Shares Outstanding Short|Simmons First National Corp Total Receivables (Quarterly) (USD)|Simmons First National Corp Total Payables (Quarterly) (USD)|Simmons First National Corp Total Capital Stock (Quarterly) (USD)|Simmons First National Corp Return on Invested Capital|Simmons First National Corp Quality Ratio Score|Simmons First National Corp Momentum Score|Simmons First National Corp Beta (1Y)|Simmons First National Corp Sustainable Growth Rate (TTM)|Simmons First National Corp Institutional Investor Ownership Percentage|Simmons First National Corp Average Diluted Shares Outstanding (Quarterly)|Simmons First National Corp Total Employees (Annual)|Simmons First National Corp EPS Diluted (Quarterly) (USD)|Simmons First National Corp Shares Outstanding|Simmons First National Corp Repurchase of Capital Stock (Quarterly) (USD)|Simmons First National Corp Ordinary Shares Number (Quarterly)|Simmons First National Corp Payout Ratio|Simmons First National Corp Quick Ratio (Quarterly)|Simmons First National Corp Normalized Diluted EPS (Quarterly) (USD)|Simmons First National Corp Stock Buybacks (Quarterly) (USD)|Simmons First National Corp Effective Tax Rate (TTM)|Simmons First National Corp Return on Equity|Simmons First National Corp Net Income (TTM) (USD)|Simmons First National Corp Revenue (TTM) (USD)|Simmons First National Corp Dividend Per Share (Quarterly) (USD)|Simmons First National Corp Revenue (Quarterly) (USD)|Simmons First National Corp Gross Profit (Quarterly) (USD)|Simmons First National Corp SG&A Expense (Quarterly) (USD)|Simmons First National Corp Pre-Tax Income (Quarterly) (USD)|Simmons First National Corp Net Income (Quarterly) (USD)|Simmons First National Corp Net Interest Income (Quarterly) (USD)|Simmons First National Corp Price (USD)|Simmons First National Corp Total Return Price (USD)|Simmons First National Corp Enterprise Value (USD)|Simmons First National Corp 30-Day Average Daily Volume|Simmons First National Corp 1 Year Price Returns (Daily)
russ2000_0659|SFNC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0659|SFNC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0659|SFNC||5|5|96.8782608696|96.8782608696|0|96.8782608696|92.1140350877|96.8782608696|96.8782608696|96.8782608696|96.8782608696|96.8782608696|96.8782608696|0|14.0323488045|91.3109243697|14.0521126761|91.3130434783|14.0126404494|14.2595019659|14.3273427471|14.1211305518|91.3196721311|14.7167630058|91.3211009174|21.1073558648|96.8782608696|92.1140350877|91.313253012|91.3125|0|37.406626506|30.4388888889|91.3157894737|0|91.3153846154|365.25|91.3153846154|52.76|91.3142857143|96.8782608696|91.3109243697|91.3196721311|91.3153846154|91.3148148148|91.3211009174|91.3157894737|91.3070866142|91.3211009174|91.3153846154|91.3196721311|0|91.3196721311|91.3196721311|91.3153846154|91.3196721311|30.1763341067|30.1763341067|14.308974359|30.3138173302|30.2344497608
russ2000_0659|SFNC||6|6|115|115|0|115|114|115|115|115|115|115|115|0|711|119|710|115|712|763|779|743|122|865|109|503|115|114|83|112|0|332|360|114|0|130|28|130|225|35|115|119|122|130|108|109|114|127|109|130|122|0|122|122|130|122|431|431|780|427|418
russ2000_0659|SFNC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0659|SFNC|198503|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|0.5843|||
russ2000_0659|SFNC|198504|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2917|0.6038|||
russ2000_0659|SFNC|198505|198503|198503|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3333|0.6233||703.3333|
russ2000_0659|SFNC|198506|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.375|0.6428||516.6667|
russ2000_0659|SFNC|198507|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3333|0.6233||640|
russ2000_0659|SFNC|198508|198506|198506|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3333|0.6233||603.3333|
russ2000_0659|SFNC|198509|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2083|0.5648||520|
russ2000_0659|SFNC|198510|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.25|0.5843||506.6667|
russ2000_0659|SFNC|198511|198509|198509|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2917|0.6038||843.3333|
russ2000_0659|SFNC|198512|198512|198512||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1273.3333|
russ2000_0659|SFNC|198601|198512|198512||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1246.6667|
russ2000_0659|SFNC|198602|198512|198512||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1260|
russ2000_0659|SFNC|198603|198603|198603||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||1233.3333|22.5806
russ2000_0659|SFNC|198604|198603|198603||||||||||||||||||||||2.4615|||||||||||||||||||||||||||||||||1.625|0.7652||1250|25.809
russ2000_0659|SFNC|198605|198603|198603||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.625|0.7652||910|21.8775
russ2000_0659|SFNC|198606|198606|198606||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||576.6667|15.1515
russ2000_0659|SFNC|198607|198606|198606||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5833|0.7456||423.3333|18.75
russ2000_0659|SFNC|198608|198606|198606||||||||||||||||||||||2.5263|||||||||||||||||||||||||||||||||1.5417|0.7259||403.3333|15.6251
russ2000_0659|SFNC|198609|198609|198609||||||||||||||||||||||2.7428||||||||4|||||||||||||||||||||||||1.4584|0.6867||326.6667|20.6916
russ2000_0659|SFNC|198610|198609|198609||||||||||||||||||||||3.2542|||||||||||||||||||||||||||||||||1.2292|0.5788||503.3333|1.7248
russ2000_0659|SFNC|198611|198609|198609||||||||||||||||||||||3.2542|||||||||||||||||||||||||||||||||1.2292|0.5788||580|-4.8399
russ2000_0659|SFNC|198612|198612|198612||||||||||||||||||||||3.2542||||||||3|||||||||||||||||||||||||1.2292|0.5884||663.3333|-22.3674
russ2000_0659|SFNC|198701|198612|198612|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2292|0.5884||660|-22.3674
russ2000_0659|SFNC|198702|198612|198612||||||||||||||||||||||3.0967|||||||||||||||||||||||||||||||||1.2917|0.6183||903.3333|-18.4189
russ2000_0659|SFNC|198703|198703|198703||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1076.6667|-15.7895
russ2000_0659|SFNC|198704|198703|198703||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1093.3333|-17.9504
russ2000_0659|SFNC|198705|198703|198703||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1173.3333|-15.7895
russ2000_0659|SFNC|198706|198706|198706||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.643||1266.6667|-15.7895
russ2000_0659|SFNC|198707|198706|198706||||||||||||||||||||||3.2542|||||||||||||||||||||||||||||||||1.1667|0.5627||1340|-26.3158
russ2000_0659|SFNC|198708|198706|198706||||||||||||||||||||||3.6225|||||||||||||||||||||||||||||||||1.125|0.5426||1213.3333|-28.9453
russ2000_0659|SFNC|198709|198709|198709||||||||||||||||||||||3.0967||||||||1|||||||||||||||||||||||||1.2917|0.623||1236.6667|-11.4283
russ2000_0659|SFNC|198710|198709|198709||||||||||||||||||||||3.2542|||||||||||||||||||||||||||||||||1.0625|0.5124||1273.3333|-13.5591
russ2000_0659|SFNC|198711|198709|198709||||||||||||||||||||||3.4909||||||||5|||||||||||||||||||||||||1.1875|0.5727||1216.6667|-3.3905
russ2000_0659|SFNC|198712|198712|198712||||||||||||||||||||||3.5555||||||||7|||||||||||||||||||||||||1.125|0.5426||1143.3333|-8.4731
russ2000_0659|SFNC|198801|198712|198712||||||||||||||||||||||3.6225||||||||5|||||||||||||||||||||||||1.1042|0.5325||1096.6667|-10.168
russ2000_0659|SFNC|198802|198712|198712||||||||||||||||||||||3.6225||||||||5|||||||||||||||||||||||||1.1042|0.5325||840|-14.5158
russ2000_0659|SFNC|198803|198803|198803||||||||||||||||||||||3.6225||||||||||||16.792||0.0525|16.792|||||0.0525||||||0.01|||||0.9||1.1146|0.5425||753.3333|-16.4056
russ2000_0659|SFNC|198804|198803|198803||||||||||||||||||||||3.5555|||||||||||||||||||||||||||||||||1.125|0.5475||536.6667|-15.6225
russ2000_0659|SFNC|198805|198803|198803||||||||||||||||||||||3.5555|||||||||||||||||||||||||||||||||1.125|0.5475||523.3333|-15.6225
russ2000_0659|SFNC|198806|198806|198806||||||||||||||||||||||3.4909||||||||||||16.792||0.045|16.792|||||0.045|||||||||||0.7||1.25|0.6138||1076.6667|-6.25
russ2000_0659|SFNC|198807|198806|198806||||||||||||||||||||||3|||||||||||||||||||||||||||||||||1.3333|0.6547||2016.6667|8.4731
russ2000_0659|SFNC|198808|198806|198806||||||||||||||||||||||2.9091|||||||||||||||||||||||||||||||||1.375|0.6752||2210|22.2186
russ2000_0659|SFNC|198809|198809|198809||||||||||||||||||||||3||||||||||||16.792||0.0575|16.792|||||0.0575||||||0.01|||||1||1.3333|0.6547||2466.6667|3.2231
russ2000_0659|SFNC|198810|198809|198809||||||||||||||||||||||3||||||||8|||||||||||||||||||||||||1.3333|0.6547||2726.6667|25.4882
russ2000_0659|SFNC|198811|198809|198809||||||||||||||||||||||2.9538|||||||||||||||||||||||||||||||||1.3542|0.665||2736.6667|25.0008
russ2000_0659|SFNC|198812|198812|198812||||||||||||||||||||||2.9091||||||||||||16.792|||16.792|||||||||3.4||0.01|||||0.8||1.375|0.6752||2120|20.0009
russ2000_0659|SFNC|198901|198812|198812||||||||||||||||||||||2.8656|||||||||||||||||||||||||||||||||1.3959|0.6854||1276.6667|24.0719
russ2000_0659|SFNC|198902|198812|198812||||||||||||||||||||||2.8235|||||||||||||||||||||||||||||||||1.4167|0.6957||1243.3333|28.298
russ2000_0659|SFNC|198903|198903|198903||||||||||||||||||||||2.8235||||||||||||16.792||0.0375|16.792|||||0.0375||||3.1||0.01|||||0.6||1.4167|0.6957||1233.3333|27.1018
russ2000_0659|SFNC|198904|198903|198903||||||||||||||||||||||2.8235|||||||||||||||||||||||||||||||||1.4167|0.6957||896.6667|25.9223
russ2000_0659|SFNC|198905|198903|198903||||||||||||||||||||||2.8235|||||||||||||||||||||||||||||||||1.4167|0.6957||883.3333|25.9223
russ2000_0659|SFNC|198906|198906|198906||||||||||||||||||||||2.8235||||||||||||16.792||0.0325|16.792|||||0.0325||||2.9|||||||0.5||1.4167|0.6957||926.6667|13.3334
russ2000_0659|SFNC|198907|198906|198906||||||||||||||||||||||2.8235|||||||||||||||||||||||||||||||||1.4167|0.6957||886.6667|6.2501
russ2000_0659|SFNC|198908|198906|198906||||||||||||||||||||||2.7825|||||||||||||||||||||||||||||||||1.4375|0.7059||1083.3333|4.5479
russ2000_0659|SFNC|198909|198909|198909||||||||||||||||||||||2.7428||||||||||||16.792||0.0525|16.792|||||0.0525||||2.8||0.01|||||0.9||1.4584|0.7211||1176.6667|6.0631
russ2000_0659|SFNC|198910|198909|198909||||||||||||||||||||||2.7428||||||||4|||||||||||||||||||||||||1.4584|0.7211||1100|9.3776
russ2000_0659|SFNC|198911|198909|198909||||||||||||||||||||||2.7428|||||||||||||||||||||||||||||||||1.4584|0.7211||1040|7.6941
russ2000_0659|SFNC|198912|198912|198912||||||||||||||||||||||2.7428||||||||||||16.792|||16.792|||||||||3.1||0.01|||||1.1||1.4584|0.7211||1050|7.6941
russ2000_0659|SFNC|199001|198912|198912||||||||||||||||||||||2.7428|||||||||||||||||||||||||||||||||1.4584|0.7211||946.6667|4.4788
russ2000_0659|SFNC|199002|198912|198912||||||||||||||||||||||2.6667|||||||||||||||||||||||||||||||||1.5|0.7417||713.3333|5.8823
russ2000_0659|SFNC|199003|199003|199003|61.4|55.2||7.9||470.3|32.2|429.1|413.8|37.5|7||||||||||0.408|2.6667|||6.2|||||||||16||0.05|16.792||16.792||1.9068|0.05||||3.3||0.01|9.9||3.7|1.2|0.8|5.4|1.5|0.7417||893.3333|5.8823
russ2000_0659|SFNC|199004|199003|199003|||||||||||||||||||0.6717|||2.6667||||||||5|||||||||||||||||||||||||1.6458|0.8138|-14.712|860|16.1759
russ2000_0659|SFNC|199005|199003|199003|||||||||||||||||||0.709|||2.5263|||||||||||||||||||||||||||||||||1.6042|0.7932|-13.3127|1116.6667|13.2376
russ2000_0659|SFNC|199006|199006|199006|||||||||||||||||||0.7183|||2.4935||||||||||||16||0.0425|16.792|||||0.0425||||3.5|||||||0.7||1.6042|0.7932|-12.9623|1226.6667|13.2376
russ2000_0659|SFNC|199007|199006|199006|||||||||||||||||||0.7183|||2.4935|||||||||||||||||||||||||||||||||1.6042|0.7932|-12.9623|1123.3333|13.2376
russ2000_0659|SFNC|199008|199006|199006|||||||||||||||||||0.7183|||2.4935|||||||||||||||||||||||||||||||||1.6042|0.7932|-12.9623|863.3333|11.594
russ2000_0659|SFNC|199009|199009|199009|||||||||||||||||||0.7183|||3.1168||||||||9|-0.1511|||16||0.0775|16.792|||||0.0775||||3.9||0.01|||||1.3||1.6042|0.7982|-12.9623|1033.3333|9.9997
russ2000_0659|SFNC|199010|199009|199009|||||||||||||||||||0.709|||3.1579|||||||||-0.1596||||||||||||||||||||||||1.5833|0.7878|-13.3127|803.3333|8.5689
russ2000_0659|SFNC|199011|199009|199009|||||||||||||||||||0.7463|||3|||||||||0.02||||||||||||||||||||||||1.7083|0.85|-11.9133|1643.3333|17.1401
russ2000_0659|SFNC|199012|199012|199012||||||||||||||-2.5486||||||||2.3415|||||||||0.0273|||19.6923||0.09|16.792|||4.5455||0.09||||4.4||0.01|||||1.6||1.7083|0.8584||1710|17.1401
russ2000_0659|SFNC|199101|199012|199012||||||||||||||||||6.6507|0.7836|||2.3132|||||||||0.0012||||||||||||||||||||||||1.75|0.8793|-10.514|1750|19.9972
russ2000_0659|SFNC|199102|199012|199012||||||||||||||||||6.8912|0.8023|||2.2325|||||||||0.0134||||||||||||||||||||||||1.7917|0.9003|-9.8138|1790|19.4467
russ2000_0659|SFNC|199103|199103|199103||||||||||||||-1.7145||||||||2.087|||||||||0.0404|||16.792||0.0525|16.792|||0||0.0525||||4.5||0.01|||||0.9||1.9167|0.9631||1856.6667|27.7778
russ2000_0659|SFNC|199104|199103|199103||||||||||||||||||7.3016|0.8583|||2.087|||||||||0.1506||||||||||||||||||||||||1.9167|0.9631|-7.7153|1726.6667|27.7778
russ2000_0659|SFNC|199105|199103|199103||||||||||||||||||7.3016|0.8583|||2.087|||||||||0.2865||||||||||||||||||||||||1.875|0.9421|-7.7153|1886.6667|16.8807
russ2000_0659|SFNC|199106|199106|199106||||||||||||||-1.7173||||7.1429|0.8396|||2.1333|||||||||0.2682|||16.792||0.0625|16.792|||0||0.0625||||4.9|||||||1.1||1.875|0.9472|-8.415|2223.3333|16.8807
russ2000_0659|SFNC|199107|199106|199106||||||||||||||||||6.6372|0.8396|||2.1333||||||||8|0.2286||||||||||||||||||||||||1.875|0.9472|-8.415|1370|16.8807
russ2000_0659|SFNC|199108|199106|199106||||||||||||||||||7.1534|0.9049|||1.9794|||||||||0.2928||||||||||||||||||||||||2.0208|1.0208|-5.966|1443.3333|25.9719
russ2000_0659|SFNC|199109|199109|199109||||||||||||||-1.0801||||7.2271|0.9142|||1.9592||0.002||||||6|0.3209|||16.8421||0.095|16.792|||0||0.095||||5.2||0.01|||||1.6||2.0417|1.0314|-5.6163|1436.6667|27.2701
russ2000_0659|SFNC|199110|199109|199109||||||||||||||||||6.8056|0.9142|||1.9592||0.002|||||||0.2763||||||||||||||||||||||||2.0417|1.0314|-5.6163|1343.3333|28.9474
russ2000_0659|SFNC|199111|199109|199109||||||||||||||||||6.9444|0.9329|||1.92||0.0047|||||||0.0604||||||||||||||||||||||||2.0833|1.0524|-4.9167|1120|29.8674
russ2000_0659|SFNC|199112|199112|199112|115.6|108.7||8.4|3.7|627.9|52.6|575.3|563.1|45.5|30.5|||-0.7297||-0.0057||7.1528|0.9609||0.3495|2.0598||0|6.9|10.4|||||0.1459|||16.4781|486|0.1025|17.224||17.224|0|2.1977|0.1025||||5.3||0.0142|||||1.7||2.1458|1.1002|-3.8673|953.3333|25.6093
russ2000_0659|SFNC|199201|199112|199112||||||||||||||||||6.8666|0.8123|0.3401||2.0598||0.0017|||||||0.169||||||||||||||||||||||||2.1458|1.1002|-55.8403|1000|22.6186
russ2000_0659|SFNC|199202|199112|199112||||||||||||||||||7.4667|0.8833|0.3698||1.8943||0.0017|||||||0.1804||||||||||||||||||||||||2.3333|1.1964|-52.6107|610|30.2301
russ2000_0659|SFNC|199203|199203|199203|123.1|116.2||8.7||634.9|60.9|564.5|564.5|46.7|31.8|||-8.8562||-0.0767||||0.3731|0.3319|2.1621||0.0118|6.9||||||0.1547|12.953||17.1429||0.0875|17.224||17.224|5.0847|2.0213|0.0875|||13.6469|5.9||0.0167|11.9||4.6|2.1|1.5|6.6|2.3542|1.2157||470|22.8265
russ2000_0659|SFNC|199204|199203|199203||||||||||||||||||7.7938|0.9989|0.2407||2.1621||0.0397||||||6|0.2762||||||||||||||||||||||||2.7917|1.4416|-54.0517|853.3333|45.6539
russ2000_0659|SFNC|199205|199203|199203||||||||||||||||||8.0337|1.0296|0.2481||1.8233||0.0072|||||||0.3911||||||||||||||||||||||||2.7917|1.4416|-52.6158|893.3333|48.8907
russ2000_0659|SFNC|199206|199206|199206||||||||||||||-7.8849||||8.1535|1.045|0.2518||2.0329||0.0006||||||9|0.3254|||16.8421||0.095|17.224|||4.6875||0.095||||6.4||0.0167|||||1.6||2.9167|1.5151|-51.8987|946.6667|55.5556
russ2000_0659|SFNC|199207|199206|199206||||||||||||||||||7.9496|1.1142|0.2303||1.9068||0.0006|||||||0.4408||||||||||||||||||||||||3.0833|1.6017|-48.6692|1223.3333|64.4444
russ2000_0659|SFNC|199208|199206|199206||||||||||||||||||7.8947|1.1065|0.2287||1.92||0.0006||||||9|0.4851||||||||||||||||||||||||3.0417|1.58|-49.028|1550|50.5156
russ2000_0659|SFNC|199209|199209|199209|39.5|32.2||9.2||626|28.1|587.2|572.1|49.7|27.6|||5.2952||0.0533||8.114|1.1372|0.2351|0.3038|2.0854||0.0006|7.3|||10.828||9|0.4578|14.4928||17.3913||0.115|17.224||17.224|4.4118|1.4057|0.115|||15.1616|6.8||0.0167|13.1||4.8|2.8|2|7.1|3.0833|1.6017|-47.5927|2153.3333|51.0204
russ2000_0659|SFNC|199210|199209|199209||||||||||||||||||7.7083|1.0686|0.2312||2.0854||0.1229|||||||0.4945||||||||||||||||||||||||2.9167|1.5151|36.0073|1896.6667|42.8571
russ2000_0659|SFNC|199211|199209|199209||||||||||||||||||8.6459|1.1985|0.2594||1.8593||0.0545|||||||0.7517||||||||||||||||||||||||3.5833|1.8614|42.4669|1903.3333|73.7359
russ2000_0659|SFNC|199212|199212|199212|70.8|64.1||13.3|3.3|654.7|52|602.6|590.4|51.8|29.7|||2.0787||0.0221||8.75|1.213|0.2625|0.2915|1.9086||0.0072|6.7|9.9||11.7509||9|2.4797|15.5709||17.9356|634|0.135|17.224||17.224|4|1.3615|0.135|||16.2197|7.5||0.0167|14.4||4.7|3.3|2.4|7.8|3.75|1.9561|43.184|1553.3333|74.758
russ2000_0659|SFNC|199301|199212|199212||||||||||||||||||8.6705|1.2469|0.2258||1.7813||0.0246|||||||2.5436||||||||||||||||||||||||3.8333|1.9996|15.59|1440|78.6415
russ2000_0659|SFNC|199302|199212|199212||||||||||||||||||8.8632|1.2746|0.2308||1.7426||0.0001||||||10|2.4092||||||||||||||||||||||||3.7083|1.9344|17.0253|1836.6667|58.9293
russ2000_0659|SFNC|199303|199303|199303|68.3|61.4||13.7||637.2|29.2|598.4|583|53|30.9|||3.1811||0.0373||9.2486|1.33|0.2408|0.2906|1.67||0|6.9|||12.3523||9|2.8817|15.8087||17.1429||0.1225|17.224||17.224|3.7037|2.339|0.1225|||16.4167|8.1||0.0167|13.3||4.9|2.9|2.1|7.4|4.1667|2.1735|19.896|1250|76.9905
russ2000_0659|SFNC|199304|199303|199303||||||||||||||||||8.7344|1.327|0.2529||1.6359|||||||||2.8193||||||||||||||||||||||||3.75|1.9561|24.3313|853.3333|38.4616
russ2000_0659|SFNC|199305|199303|199303||||||||||||||||||7.9323|1.2051|0.2297||1.8013||0.0146|||||||2.534||||||||||||||||||||||||3.7917|1.9779|17.8726|12560|35.8205
russ2000_0659|SFNC|199306|199306|199306|45.3|38.3||10||629.1|23.3|596.6|579.2|71.1|32.9||1.1422|7.0222|-18.175|0.0883|1.2485|7.7541|1.1781|0.2245|0.2447|1.8427|1.3218|0|7|||12.1968||8|3.0947|14.8733||19.5745||0.1175|22.052||22.052|7.9545|1.9442|0.0985|-16.1|27.2727|16.1586|8.8|54.1|0.0167|13.3||4.8|3.1|2.3|7.5|3.75|1.9561|16.4376|7913.3333|28.5714
russ2000_0659|SFNC|199307|199306|199306|||||||||||||1.1592||-18.4455||1.2623|7.9932|1.2148|0.2761||1.7055||0.0766||||||6|3.6025||||||||||||||||||||||||3.7917|1.9779|65.4703|5906.6667|22.9741
russ2000_0659|SFNC|199308|199306|199306|||||||||||||1.2102||-19.256||1.2623|7.9932|1.2148|0.2761||1.7055||0.0218||||||6|3.5497||||||||||||||||||||||||3.9584|2.0648|65.4703|3170|30.1374
russ2000_0659|SFNC|199309|199309|199309|42.7|36.8||10.1||624.8|19.9|595.3|578.4|73.3|35.1||1.2102|7.7401|-19.256|0.1031|1.3317|7.9932|1.2148|0.2761|0.2306|1.7055|-2.0754|0.1362|5.9|||12.2756||6|3.0397|13.8842||22.2222||0.1125|22.052||22.052|10.7527|2.1457|0.09|0|27.3438|15.557|9.3|54.9|0.0167|13.9||4.9|3.5|2.5|7.7|4.1667|2.1826|65.4703|2390|35.1352
russ2000_0659|SFNC|199310|199309|199309|||||||||||||1.4618||-7.23||1.5826|9.3163|1.3663|0.4259||1.4708||0.1085||||||7|2.9547||||||||||||||||||||||||4.5208|2.3681|80.2532|4723.3333|55
russ2000_0659|SFNC|199311|199309|199309|||||||||||||1.4618||-7.23||1.5607|9.3163|1.3663|0.4259||1.4708||0.1187||||||8|1.8831||||||||||||||||||||||||4.5417|2.379|80.2532|3350|26.7447
russ2000_0659|SFNC|199312|199312|199312|54.9|49.1||10.2|2.7|663.5|31.3|622.5|610.3|75.3|37.1||1.4618|7.4378|-7.23|0.0936|1.5899|9.3163|1.3663|0.4259|0.2284|1.4708|1.0419|0.0837|5.8|||11.4391||7|1.8334|12.1726||22.1424|642|0.1075|22.052||22.052|15.0538|1.754|0.1651|0|26.7717|14.3297|9.3|54.7|0.0167|14.2||5|3.2|2.4|6|4.5833|2.4009|80.2532|3773.3333|22.2222
russ2000_0659|SFNC|199401|199312|199312|||||||||||||1.147||-3.9962||1.5749|9.3298|1.2568|1.4673||1.5565||0.015||||||6|1.0131||||||||||||||||||||||||4.25|2.2262|62.7406|7203.3333|10.8696
russ2000_0659|SFNC|199402|199312|199312|||||||||||||1.063||-3.7035||1.5132|8.8768|1.1958|1.3961||1.6359||0.0342||||||5|1.2145||||||||||||||||||||||||4.0417|2.1171|58.1457|5043.3333|8.9887
russ2000_0659|SFNC|199403|199403|199403|67.3|61.5||10.6||642.9|22.7|609.8|595.5|78.3|39.4||1.0126|3.6219|-3.528|0.0492|1.4669|8.6051|1.1592|1.3534|0.1826|1.6876|-17.4943|0.0288|5.8|||11.3373||5|1.0545|11.8234||22.1277||0.1175|22.052||22.052|15.3061|2.9648|0.1175||26.8657|13.9601|9.8|55.5|0.0167|14.1||5.3|3.6|2.6|7.1|3.75|1.9728|55.3899|2453.3333|-10
russ2000_0659|SFNC|199404|199403|199403|||||||||||||0.6561||-6.172||1.47|8.3334|1.0679|||1.7617||0||||||4|0.7867||||||||||||||||||||||||3.8333|2.0167|36.4146|3786.6667|2.2222
russ2000_0659|SFNC|199405|199403|199403|||||||||||||0.6892||-6.4834||1.5346|8.5165|1.0913|||1.7239||||||||5|0.8632||||||||||||||||||||||||3.9584|2.0825|38.2519|4270|4.3956
russ2000_0659|SFNC|199406|199406|199406|46.1|39.7||11||620.3|16.4|594.9|577.4|80.3|41.3||0.772|7.3172|-7.262|0.1034|1.5831|8.9744|1.15||0.2179|1.7167|1.1896|0.0346|6.4|||10.7236||5|0.4627|11.1023||22.3256||0.1075|22.052||22.052|15.1515|2.811|0.1075||27.2059|13.0849|9.9|55.6|0.02|13.4||5.1|3.3|2.4|7.3|4.2917|2.269|42.8457|7386.6667|14.4453
russ2000_0659|SFNC|199407|199406|199406|||||||||||||1.3194||-8.151||1.7139|9.7378|1.19|||1.6177||0.1096||||||7|0.4655||||||||||||||||||||||||4.4167|2.3351|73.3587|5563.3333|16.4825
russ2000_0659|SFNC|199408|199406|199406|||||||||||||1.4516||-8.9677||1.8138|10.4869|1.2816|||1.5021||0||||||8|0.6061||||||||||||||||||||||||4.75|2.5114|80.7093|3940|19.999
russ2000_0659|SFNC|199409|199409|199409|58.9|52.7||11.3||610.2|14.4|586.6|567.1|82.3|43.5||1.4847|7.0384|-9.1719|0.1027|1.8803|10.6742|1.3044||0.2369|1.5453|1.1493|0.2126|6.2|||10.6338||8|0.6664|10.7831||22.0408||0.1225|22.052||22.052|16.8317|4.0903|0.1354||27.3381|12.9653|10.1|55.3|0.02|13.6||4.9|3.8|2.7|7.4|4.7292|2.511|82.547|4366.6667|13.5004
russ2000_0659|SFNC|199410|199409|199409|||||||||||||1.2024||2.1176||1.7865|9.9359|1.2113|||1.6236||0||||||8|0.4073||||||||||||||||||||||||4.542|2.4116|66.4934|3406.6667|0.4682
russ2000_0659|SFNC|199411|199409|199409|||||||||||||0.895||1.5763||1.6697|8.2418|1.0048|||1.9573||0.0031||||||6|0.8424||||||||||||||||||||||||3.9585|2.1018|49.495|4076.6667|-12.8407
russ2000_0659|SFNC|199412|199412|199412|80.3|74||12.1|2.4|629.6|25.5|595.6|583.5|83.7|45.3||0.9532|2.4233|1.6788|0.034|1.5696|8.5626|1.0439||0.1637|2.0123|2.8023|0|6.3|||10.3713||4|0.7884|10.3776||23.0452|611|0.0992|22.052||22.052|17|3.149|0.1024||27.5362|12.5031|10|54.1|0.0217|13||4.8|3.1|2.3|7.4|3.8333|2.0354|52.7146|4116.6667|-15.5966
russ2000_0659|SFNC|199501|199412|199412|||||||||||||0.414||0.3985||1.5861|8.3955|0.988|||2.0907||0.0039||||||4|1.0077||||||||||||||||||||||||3.75|1.9911|22.395|4266.6667|-11.7647
russ2000_0659|SFNC|199502|199412|199412|||||||||||||0.4649||0.4475||1.6551|8.6754|1.0209|||2.0232||0.059|||||||1.0793||||||||||||||||||||||||4|2.1238|25.1515|1470|1.0518
russ2000_0659|SFNC|199503|199503|199503|64.5|58.3||12.9|2.4|623.9|21.5|592.9|580.8|85.7|47||0.6008|4.9663|0.5784|0.0679|1.7068|9.422|1.1088||0.1482|1.9817|2.9221|0.074|6.2|||9.9385|||1.0497|9.6271||22.439||0.1025|22.0643||22.0643|18.5567|3|0.1025||28.1481|11.8206|9.7|53.4|0.0217|13.4||5.2|3.3|2.3|7.4|4.25|2.269|32.5058|3700|10.8696
russ2000_0659|SFNC|199504|199503|199503|||||||||||||0.9366||1.3161||1.8228|10.0386|1.1157|||1.9246||0.2007||||||7|0.9889||||||||||||||||||||||||4.25|2.269|50.012|5390|7.3675
russ2000_0659|SFNC|199505|199503|199503|||||||||||||0.9021||1.2677||1.7703|9.8456|1.0942|||1.9624||0.0578||||||7|0.9646||||||||||||||||||||||||4.375|2.3358|48.1733|5566.6667|10.5254
russ2000_0659|SFNC|199506|199506|199506|74|66.5||14.5||691.3|23.6|657.5|642.3|91.3|22.7||1.0054|4.9416|1.4129|0.0612|1.897|10.4247|1.1586||0.1665|1.9644|-1.744|0.0696|7.5|||9.6633|||1.7342|9.0952||22.8571||0.105|22.052||22.052|20.6186|3.1356|0.105|-3.5|28.1481|11.4576|9.7|53.6|0.025|13.6||5.8|3.3|2.4|7.8|4.5|2.4025|53.6894|4700|10.2041
russ2000_0659|SFNC|199507|199506|199506|||||||||||||0.9116||1.1284||1.9674|10.5833|1.097|||1.9463||0.104||||||5|1.6758||||||||||||||||||||||||4.5|2.4025|48.8602|4026.6667|1.8868
russ2000_0659|SFNC|199508|199506|199506|||||||||||||0.9457||1.1707||1.9322|10.7767|1.1171|||1.9114||0.0556|||||||1.4266||||||||||||||||||||||||4.625|2.4692|50.6905|3466.6667|-0.8929
russ2000_0659|SFNC|199509|199509|199509|56|47.5||15.4|3.8|704.1|16|677|669.6|93.3|22.7||0.9286|6.2861|1.1495|0.0765|1.9849|10.68|1.1071||0.0793|2.0377|0.5735|0.0778|8.5|||9.6078||4|1.8021|8.8242||22.9787||0.1175|22.052||22.052|20.6186|3.5|0.1175|0|28.6765|11.1162|9.7|54.4|0.025|14.4||5.3|3.9|2.7|8.3|4.5835|2.4603|49.7753|3853.3333|-1.7822
russ2000_0659|SFNC|199510|199509|199509|||||||||||||1.2221||132.9693||2.0809|11.3949|1.1424|||1.9324||0.0188||||||3|1.4026||||||||||||||||||||||||4.8333|2.5944|66.4847|15133.3333|6.4142
russ2000_0659|SFNC|199511|199509|199509|||||||||||||1.2221||132.9693||2.0809|11.3949|1.1424|||1.9324||0.0788||||||4|-0.1486||||||||||||||||||||||||4.917|2.6393|66.4847|1716.6667|24.2137
russ2000_0659|SFNC|199512|199512|199512|81.4|73.4||16.2|3.7|743.1|33.6|709.6|704.8|96.8|53||1.3236|4.8685|147.6854|0.0585|2.116|11.9847|1.2015||0.064|1.9357|4.2215|0.2078|8|11.3||9.9802||6|-0.4498|8.7622||22.6591|649|0.1192|22.892||22.892|21.7822|2.4226|0.1192|3.5|29.3706|11.2023|10.1|56.1|0.0267|14.7||5.4|3.8|2.7|8.3|5.0835|2.7286|72.0013|1943.3333|29.7804
russ2000_0659|SFNC|199601|199512|199512|||||||||||||0.9189||-6.3645||2.1781|11.6792|1.2268|||1.8969||0.1615||||||6|-0.3947||||||||||||||||||||||||5.375|2.8851|51.5522|2253.3333|43.3333
russ2000_0659|SFNC|199602|199512|199512|||||||||||||1.0636||-7.3664||2.2964|12.4773|1.3106|||1.7755||0.0988||||||8|-0.6895||||||||||||||||||||||||5.667|3.0418|59.6675|3653.3333|41.675
russ2000_0659|SFNC|199603|199603|199603|79.7|72.1||17.6|3.5|735|24.7|699.4|694.7|97.5|54.7||1.0805|6.0957|-7.4836|0.0732|2.2626|12.5707|1.3204||0.0646|1.8519|3.27|0.1085|7.6|||9.758|||-0.4866|8.2867||22.5641||0.0975|22.872||22.872|23|3.2267|0.0975|0.3|29.078|10.7619|10|56.8|0.0267|14.1||5.6|3.1|2.2|8|5.542|2.9891|60.6175|3920|31.6859
russ2000_0659|SFNC|199604|199603|199603|||||||||||||1.0563||-10.5256||2.2043|12.5237|1.2902|7.2081||1.88||0.0004||||||6|-0.3426||||||||||||||||||||||||5.5|2.9665|59.996|3983.3333|29.4118
russ2000_0659|SFNC|199605|199603|199603|||||||||||||1.0563||-10.5256||2.2212|12.5237|1.2902|7.2081||1.88||0||||||6|-0.4664||||||||||||||||||||||||5.521|2.9778|59.996|3706.6667|26.1943
russ2000_0659|SFNC|199606|199606|199606|56.9|48.4||19.2|3.4|717.4|17.9|690|688.9|98.8|56.6||1.0647|7.9599|-10.6099|0.1004|2.2128|12.5715|1.2951|7.2356|0.0405|1.9634|6.505|0.0148|8.5|||9.9652||7|-0.3481|8.2688||22.9787||0.1175|22.892||22.892|23.301|3.1788|0.1144|0.2|29.4521|10.7808|10.3|57.5|0.03|14.3||5.4|3.8|2.7|8.3|5.521|2.9939|60.4763|1723.3333|18.2987
russ2000_0659|SFNC|199607|199606|199606|||||||||||||1.401||5.2651||2.164|12.0852|1.2647|2.3051||1.9859||0.0005|||||||-0.0293||||||||||||||||||||||||5.5835|3.0278|80.556|1393.3333|19.6379
russ2000_0659|SFNC|199608|199606|199606|||||||||||||1.4507||5.4521||2.1804|12.362|1.2937|2.3579||1.9414||0.0036||||||7|-0.0344||||||||||||||||||||||||5.5835|3.0278|83.4175|1760|20.7243
russ2000_0659|SFNC|199609|199609|199609|70.2|61.4||20.1|3.3|756.6|33.2|711.5|710.4|100.7|58.5||1.5005|8.1377|5.6391|0.0959|2.2631|12.6387|1.3227|2.4107|0.1321|1.9865|5.425|0.0749|8.8|||9.6319||7|0.1078|7.6986||22.2222||0.1125|22.824||22.824|25.7426|2.1145|0.1125|0.1|29.8611|10.3675|10.1|58.2|0.03|15.1||5.4|3.7|2.5|8.7|5.7085|3.1121|86.279|2116.6667|24.5446
russ2000_0659|SFNC|199610|199609|199609|||||||||||||1.3959||4.7511||2.3144|12.6873|1.2844|2.3918||2.0011||0.0671||||||7|0.2567||||||||||||||||||||||||5.9585|3.2483|81.2436|2233.3333|23.2793
russ2000_0659|SFNC|199611|199609|199609|||||||||||||1.6901||5.7521||2.6057|14.3664|1.4544|2.7083||1.7672||0.2134||||||6|0.7339||||||||||||||||||||||||6.625|3.6117|98.3616|3246.6667|37.069
russ2000_0659|SFNC|199612|199612|199612|79|69.3||20.8|3.2|778.5|41.1|737.5|736.4|102.8|51.1||1.7226|7.9395|5.8629|0.0991|2.549|14.5522|1.4732|2.7434|0.0253|1.7446|2.8436|0.1587|9.7|10.5||10.397||8|0.6396|8.3568||31.6367|613|0.115|22.82||22.82|24.5455|1.9221|0.115|0.1|29.4872|11.0753|11|62.6|0.0325|19.1||6.5|5|3.6|11.8|6.75|3.6983|100.256|5303.3333|32.7825
russ2000_0659|SFNC|199701|199612|199612|||||||||||||1.3951||4.0811||2.5803|15.2542|1.4984|||1.7659||0.0033||||||8|0.4004||||||||||||||||||||||||6.6875|3.6641|87.335|1930|24.4186
russ2000_0659|SFNC|199702|199612|199612|||||||||||||1.3496||3.9478||2.6796|14.9718|1.4706|||1.7992||0.0145||||||6|0.437||||||||||||||||||||||||6.766|3.7071|84.4825|4006.6667|19.393
russ2000_0659|SFNC|199703|199703|199703|89.5|81.4||20.9|3.1|787.2|41.7|745.5|744.4|104|53||1.4224|6.8819|4.1607|0.088|2.754|15.3955|1.515||0.0327|1.8349|2.3761|0.0367|8.1|11.1||10.6862||6|0.3329|8.5351||23.1111||0.1125|22.86||22.86|24.5614|2.1463|0.1125|-0.1|29.1925|11.314|11.4|63.6|0.0325|15.1||5.6|3.6|2.6|8.9|6.844|3.7677|89.0392|4230|23.4933
russ2000_0659|SFNC|199704|199703|199703|||||||||||||1.2055||2.396||2.6765|14.7891|1.4872|3.5427||1.8475||0.0365||||||7|0.2216||||||||||||||||||||||||6.766|3.7248|76.6708|1930|23.0182
russ2000_0659|SFNC|199705|199703|199703|||||||||||||1.1998||2.3845||2.6519|14.7541|1.4837|3.5343||1.8519||0.005||||||8|0.1626||||||||||||||||||||||||6.75|3.716|76.305|2030|22.7273
russ2000_0659|SFNC|199706|199706|199706|83.7|75||21.1|3|824.1|51.9|772.3|754|106.7|55||1.3795|10.4774|2.7417|0.1294|2.9466|15.847|1.5936|3.7961|0.2231|1.7931|-0.247|0.0596|8.7|11||10.266||7|0.2422|8.3821||22.8571||0.1225|22.892||22.892|25.2174|1.6127|0.1225|0|29.4479|11.2086|11.5|64.8|0.035|15.5||5.5|4|2.8|9.2|7.5|4.1491|87.735|3160|35.845
russ2000_0659|SFNC|199707|199706|199706|||||||||||||2.2238||4.7247||3.2496|18.4465|1.8304|7.691||1.5238||0.0853||||||8|0.5365||||||||||||||||||||||||8.625|4.7714|144.1031|3870|54.473
russ2000_0659|SFNC|199708|199706|199706|||||||||||||2.301||4.8887||3.4543|18.9189|1.8773|7.888||1.4857||0.1241||||||8|0.4117||||||||||||||||||||||||8.8125|4.8751|149.105|2770|57.8311
russ2000_0659|SFNC|199709|199709|199709|111|99||28.7|31.4|1166.5|56.7|1109.8|1059.2|109.5|57.5||2.301|13.981|4.8887|0.1359|3.3699|18.9189|1.8773|7.888|0.6055|1.4857|-4.6022|0.0119|12|15.1||9.7931||8|0.407|8.9746||23.4483||0.145|22.896||22.896|24.1935|1.9577|0.145|0|28.7356|11.8388|12.4|67.7|0.035|18||6.1|4.8|3.4|10.8|9|4.9789|149.105|2310|57.6596
russ2000_0659|SFNC|199710|199709|199709|||||||||||||2.7194||4.7819||3.5335|19.1293|1.9799|1.7678||1.4257||0.0486|||||||0.4906||||||||||||||||||||||||8.75|4.8595|184.1022|2136.6667|46.849
russ2000_0659|SFNC|199711|199709|199709|||||||||||||2.5291||4.4474||3.3236|17.9929|1.8623|1.6628||1.5157||0.0037||||||8|0.351||||||||||||||||||||||||8.875|4.9289|171.2232|2083.3333|32.2948
russ2000_0659|SFNC|199712|199712|199712|144.6|131.7||30.8|30.8|1290.9|61.8|1229.1|1175.5|121|46||3.0681|11.1328|5.395|0.1183|3.9182|21.2121|2.1955|1.9603|0.481|1.3333|-2.4838|0.002|12.9|14.7||10.7404|||0.3166|9.7426||22.904|613|0.2707|22.904||22.904|29.3333|2.3398|0.2707|-0.1|30.5556|13.7868|15|82|0.0375|33.4||11|9.2|6.2|22.9|10.5|5.8548|207.708|2696.6667|61.5385
russ2000_0659|SFNC|199801|199712|199712|||||||||||||2.2722||10.1262||3.1929|17.4337|2.1473|0.3705||1.2341||0.0366|||||||0.4091||||||||||||||||||||||||11.469|6.3951|186.323|3140|76.4462
russ2000_0659|SFNC|199802|199712|199712|||||||||||||2.6388||11.76||3.5624|19.4507|2.3957|0.4134||1.1062||0.0119||||||9|0.4005||||||||||||||||||||||||12.375|6.9003|216.3845|2930|80
russ2000_0659|SFNC|199803|199803|199803|168.5|157.1||28.6|30.2|1273.7|81.3|1192.3|1142.4|114.2|61.9||2.3524|10.391|10.4833|0.1168|3.272|17.8655|2.2016|0.3797|0.4536|1.2473|-2.5107|0.0086|11.4|18.2||10.278||9|0.2482|9.9028||26.1224||0.1225|22.94||22.94|29.4872|2.0726|0.1225|-0.1|30.9735|14.0439|15.6|87.5|0.0375|20.6||7.5|4.6|3.2|13.2|11.6565|6.5205|192.8927|4153.3333|70.3171
russ2000_0659|SFNC|199804|199803|199803|||||||||||||1.9918||12.2733||3.3196|18.4465|2.4482|0.4153||1.1897||0.0114||||||9|0.3783||||||||||||||||||||||||11.875|6.6427|174.2812|2856.6667|75.5099
russ2000_0659|SFNC|199805|199803|199803|||||||||||||1.8279||11.2636||3.1494|17.5005|2.3226|0.394||1.2541||0.0037||||||9|0.6798||||||||||||||||||||||||11.25|6.2931|159.9438|2746.6667|62.89
russ2000_0659|SFNC|199806|199806|199806|109.1|96.9||29.8|29.8|1222|68.1|1154|1104.4|116.9|64.4||2.3723|13.8191|15.2932|0.1713|3.016|17.3182|2.3327|0.3589|0.4585|1.2632|-2.5286|0.0009|12.2|21.6||10.0973||9|0.6194|10.4698||25.7627||0.1475|22.964||22.964|28.3133|1.6021|0.1475|-0.1|30.8333|14.605|16.6|96.7|0.04|24.7||7.6|5.4|3.8|13.5|11.875|6.6653|229.3975|4640|58.3333
russ2000_0659|SFNC|199807|199806|199806|||||||||||||2.3501||15.15||2.9922|17.1818|2.3144|0.356||1.2732||0.1578||||||9|0.4282||||||||||||||||||||||||11.5|6.4548|227.2504|4036.6667|33.3333
russ2000_0659|SFNC|199808|199806|199806|||||||||||||2.0457||13.1881||2.6667|15.3129|2.0626|0.3173||1.4286||0.0349||||||8|1.001||||||||||||||||||||||||9.5625|5.3673|197.822|4423.3333|8.5106
russ2000_0659|SFNC|199809|199809|199809|82.9|70.2||31.1|29.2|1198.3|61.5|1136.8|1090.6|120.3|67.2||1.6301|10.583|10.509|0.1421|2.2223|12.7608|1.7189|0.2644|0.3982|2.1714|-0.408|0.0523|12.7|16.5||10.2943||8|0.8868|10.7407||29.0323||0.155|22.972||22.972|29.3785|1.348|0.155|-0.1|30.5882|15.2088|17.7|101.6|0.04|22.9||8|6.3|4.5|15.6|9.125|5.1457|157.635|10093.3333|1.3889
russ2000_0659|SFNC|199810|199809|199809|||||||||||||1.9426||-57.4188||2.4429|13.7452|1.826|0.339||1.9869||0.0611||||||8|1.1447||||||||||||||||||||||||11.2188|6.3264|197.3698|8833.3333|28.2143
russ2000_0659|SFNC|199811|199809|199809|||||||||||||2.1475||-51.2906||2.6744|15.0479|1.9991|0.3711||1.8149||0.0535||||||9|1.0234||||||||||||||||||||||||10.375|5.8506|218.1881|2640|16.9014
russ2000_0659|SFNC|199812|199812|199812|139.3|139.3||37.8|28.5|1536.6|105.7|1430.9|1381|150.4|48.3||1.8861|9.2668|-47.3511|0.0846|2.379|13.3859|1.7783|0.3302|0.3424|1.7181|2.8779|0.0612||25.7||8.6927||8|0.9159|8.4297||29.4361|748|0.1325|24.836||24.836|31.8182|1.3179|0.1325|0|29.0323|12.3635|15.4|87.5|0.0425|19.3||7.6|5.4|3.9|15.7|9.2813|5.2578|191.6268|4853.3333|-11.6071
russ2000_0659|SFNC|199901|199812|199812|||||||||||||1.8172||6.3781||3.1333|17.8251|1.641|||1.6101||0.052||||||5|0.9481||||||||||||||||||||||||9.2969|5.2667|159.0078|8013.3333|-18.9391
russ2000_0659|SFNC|199902|199812|199812|||||||||||||1.427||5.5363||2.6997|15.3587|1.414|||1.8686||0.0625||||||5|0.9246||||||||||||||||||||||||8.3906|4.7533|124.8582|5213.3333|-33.0437
russ2000_0659|SFNC|199903|199903|199903|135.1|135.1||36.7|29.1|1384.6|70.8|1313.6|1264.1|140.7|48.1||1.4277|7.7162|5.1284|0.0805|2.5716|14.63|1.4144||0.3582|2.023|2.6816|0.0247||16.8||8.8604||4|0.951|8.4047||29.664||0.125|26.084||26.084|32.1096|1.9082|0.125|-0.101|29.1719|12.3798|15.908|89.157|0.0425|22.257||8.151|5.36|3.708|15.508|7.9531|4.5291|124.9223|5846.6667|-31.7709
russ2000_0659|SFNC|199904|199903|199903|||||||||||||1.5459||13.2346||2.7246|15.2344|1.5816|||1.9341||0.0228||||||4|1.0144||||||||||||||||||||||||8.8125|5.0185|137.8291|7870|-25.7895
russ2000_0659|SFNC|199905|199903|199903|||||||||||||1.4728||11.4175||2.6448|14.7879|1.5352|||1.9925||0.0016|||||||1.0119||||||||||||||||||||||||8.3125|4.7338|131.3081|5143.3333|-27.3224
russ2000_0659|SFNC|199906|199906|199906|67.8|67.8||37.4|28.5|1353.9|76.7|1277.2|1227.4|141.9|48.3||1.3996|11.8355|11.1268|0.132|2.5649|14.3415|1.4889||0.3911|2.1167|1.5959|0.0041||15.7||8.9748||4|0.9452|8.1453||29.4774||0.155|26.108||26.108|34.5326|0.884|0.155|-0.151|29.0582|12.4418|16.677|87.561|0.045|23.104||8.041|6.448|4.569|16.201|8.0313|4.599|124.7871|4676.6667|-32.3684
russ2000_0659|SFNC|199907|199906|199906|||||||||||||2.2822||92.0688||2.7283|14.3172|1.4949|||2.0923||0.026||||||3|0.9012||||||||||||||||||||||||7.875|4.5095|199.8275|5273.3333|-34.375
russ2000_0659|SFNC|199908|199906|199906|||||||||||||2.1983||85.1987||2.6339|13.8216|1.4432|||2.1673||0.014||||||2|0.8942||||||||||||||||||||||||7.6406|4.3753|192.4846|4886.6667|-20.098
russ2000_0659|SFNC|199909|199909|199909|67.7|67.7||40|27.8|1527.7|114.3|1413.2|1365.8|157.5|50.7||2.0865|12.8805|83.1562|0.1221|2.508|13.1608|1.3742||0.3549|2.3431|2.0037|0.0282||16.6||8.2186||2|0.9167|7.1588||29.2308||0.13|29.256||29.256|36.3022|0.5923|0.13|-0.048|29.3303|11.2387|15.977|88.561|0.045|23.9||8.2|5.4|3.8|16.4|7.4375|4.2843|182.6941|3866.6667|-18.4932
russ2000_0659|SFNC|199910|199909|199909|||||||||||||2.3031||7.0611||2.4526|13.5945|1.3699|||2.3729||0.0138||||||3|0.1946||||||||||||||||||||||||7.4375|4.2843|203.963|5600|-30.814
russ2000_0659|SFNC|199911|199909|199909|||||||||||||2.1276||6.538||2.276|12.6152|1.2712|||2.5571||0.0333||||||2|0.3307||||||||||||||||||||||||6.8438|3.9423|188.4208|4673.3333|-34.0361
russ2000_0659|SFNC|199912|199912|199912|96.9|75.7||40.4|27.2|1538|81.2|1456.9|1410.7|159.4|105.2||1.7766|9.2216|6.039|0.0933|1.9226|10.6567|1.0739||0.3212|3.1135|2.3551|0.0016|15.7|15.7|7.3|8.4666||2|0.3792|7.8524||29.6365|890|0.1725|29.264||29.264|31.4374|1.1256|0.1725|0|30.1975|11.4529|17.177|93.038|0.0475|23.777||8|7.4|5.1|16.6|6.25|3.6257|157.3362|7673.3333|-32.6599
russ2000_0659|SFNC|200001|199912|199912|||||||||||||1.6632||9.0024||1.9422|10.515|1.1245|2.3448||2.9388||0.0031||||||2|0.3749||||||||||||||||||||||||5.8438|3.39|154.742|12840|-37.1429
russ2000_0659|SFNC|200002|199912|199912|||||||||||||1.6288||7.8529||1.9075|10.3273|1.1044|2.303||2.9922||0.0085||||||2|0.2494||||||||||||||||||||||||5.6406|3.2722|151.5412|10960|-32.7747
russ2000_0659|SFNC|200003|200003|200003|137.886|69.929||40.379|26.609|1595.242|70.766|1524.476|1480.115|162.793|108.121||1.6275|9.6218|8.5616|0.0974|1.9026|10.3004|1.1036|2.297|0.3277|3.0833|2.4957|0.0118|15.312|17.614|7.33|8.6508||2|0.7914|7.9451||29.3424||0.1475|29.3191||29.3191|31.938|1.2045|0.1475|-0.169|30.0817|11.6733|17.797|93.987|0.0475|23.206||8.387|6.206|4.328|16.246|6.4063|3.7502|151.4194|10213.3333|-19.4499
russ2000_0659|SFNC|200004|200003|200003|||||||||||||1.7634||4.767||1.9467|10.2789|1.12|1.2792||2.9749||0.0309||||||2|0.7247||||||||||||||||||||||||5.875|3.4392|165.7412|12400|-33.3333
russ2000_0659|SFNC|200005|200003|200003|||||||||||||1.3053||3.8984||1.4869|7.8512|0.8555|0.977||3.8947||0.148||||||2|0.8774||||||||||||||||||||||||4.7891|2.8035|122.6787|24300|-42.3872
russ2000_0659|SFNC|200006|200006|200006|122.481|78.986||41.221|25.992|1604.109|70.499|1533.61|1489.476|165.903|111.263||1.2419|7.6112|3.6136|0.0767|1.4234|7.5155|0.8189|0.9353|0.3053|4.1787|3.1908|0.7279|15.985|16.428|7.334|8.4609||2|1.0943|7.7696||29.2635||0.1575|29.336||29.336|31.3954|1.3471|0.1575|-0.071|30.4492|11.3251|17.837|94.698|0.05|23.815||8.304|6.64|4.609|16.302|5.5938|3.3106|116.7233|52720|-30.3502
russ2000_0659|SFNC|200007|200006|200006|||||||||||||1.3465||3.3066||1.6475|8.7449|0.9394|1.2407||3.5765||0.4244||||||3|1.1759||||||||||||||||||||||||5.3125|3.1441|127.5105|50553.3333|-32.5397
russ2000_0659|SFNC|200008|200006|200006|||||||||||||1.361||3.368||1.6621|8.822|0.9477|1.2516||3.5452||0.0379||||||3|1.0753||||||||||||||||||||||||5.2188|3.0886|128.8856|14246.6667|-31.6973
russ2000_0659|SFNC|200009|200009|200009|100.534|75.923||46.37|35.664|1695.662|115.337|1580.325|1538.418|169.546|114.772||1.3562|6.4365|3.196|0.0656|1.6572|8.7963|0.9449|1.248|0.3033|3.6491|5.1682|0.0047|18.961|18.046|7.272|8.8163||2|0.9749|8.1501||29.6418||0.1675|29.0868||29.0868|30.0758|0.8227|0.1675|1.341|30.8817|11.6556|19.002|95.911|0.05|25.113||8.591|7.246|4.965|16.986|5.0469|3.0155|128.4272|9446.6667|-32.7083
russ2000_0659|SFNC|200010|200009|200009|||||||||||||1.2468||13.0502||1.522|7.6793|0.8497|0.4064||3.9369||0.0077||||||2|1.026||||||||||||||||||||||||4.9531|2.9595|119.5786|6813.3333|-33.4034
russ2000_0659|SFNC|200011|200009|200009|||||||||||||1.2041||13.101||1.4788|7.4612|0.8256|0.3949||4.0519||0.0043||||||2|0.8666||||||||||||||||||||||||4.8125|2.8755|115.4882|8900|-29.6804
russ2000_0659|SFNC|200012|200012|200012|130.013|90.485||46.597|35.241|1739.15|91.883|1647.267|1605.586|173.343|118.232||1.4695|6.2158|14.7252|0.0613|1.7476|8.8178|0.9757|0.4667|0.2639|3.5165|6.6137|0.0373|18.878|20.563|7.181|8.7086||3|1.2246|7.8503||28.7631|927|0.1725|28.7239||28.7239|30.8548|1.1902|0.1725|1.84|30.9561|11.3534|18.869|97.416|0.0525|25.282||8.262|7.237|4.967|17.527|5.6406|3.4036|140.9392|18740|-6.9588
russ2000_0659|SFNC|200101|200012|200012|||||||||||||1.3099||4.5314||1.8017|9.3023|0.9942|0.867||3.3333||0.0582||||||5|1.2172||||||||||||||||||||||||6|3.6204|127.6094|44100|2.6738
russ2000_0659|SFNC|200102|200012|200012|||||||||||||1.3099||4.4039||1.8017|9.3023|0.9942|0.867||3.3333||0.0567||||||6|1.0073||||||||||||||||||||||||5.875|3.545|127.6094|15886.6667|4.4444
russ2000_0659|SFNC|200103|200103|200103|198.689|96.213||46.288|34.456|1770.596|104.164|1666.432|1624.975|175.001|121.301||1.2017|6.2123|4.1571|0.061|1.7173|8.8663|0.9334|0.8263|0.2729|3.5847|7.3714|0.053|17.476|21.335|7.072|8.7151||6|0.7585|7.7842||28.4625||0.16|28.2889||28.2889|30.9767|1.0914|0.16|2.718|30.5687|11.2776|19.095|99.259|0.0525|25.049||9.003|6.379|4.554|16.956|5.9063|3.5965|117.0683|14360|-5.9701
russ2000_0659|SFNC|200104|200103|200103|||||||||||||1.1698||5.4928||1.7016|8.8479|0.9404|1.0196||3.5238||0.0569||||||6|0.5491||||||||||||||||||||||||5.99|3.6475|116.1127|7653.3333|1.9574
russ2000_0659|SFNC|200105|200103|200103|||||||||||||1.8274||7.6352||2.3765|12.3574|1.3134|1.424||2.5231||0.0433||||||6|0.6604||||||||||||||||||||||||8.575|5.2216|181.3893|28266.6667|79.0539
russ2000_0659|SFNC|200106|200106|200106|199.986|130.088||45.831|33.698|1799.982|124.433|1675.549|1631.058|178.563|124.224||1.7897|8.527|7.5609|0.0818|2.3378|12.1559|1.292|1.4008|0.3063|2.6275|4.6385|0.0245|17.248|19.239|7.101|8.5261||10|0.5745|7.5149||28.4889||0.1575|28.4042||28.4042|31.6871|1.1841|0.1575|-0.592|30.3129|11.0007|18.973|100.621|0.055|25.177||8.902|6.364|4.487|16.866|8.35|5.1206|177.641|55146.6667|76.9537
russ2000_0659|SFNC|200107|200106|200106|||||||||||||1.6904||8.9301||2.477|13.1445|1.3748|1.5971||2.4299||1.014||||||9|0.5618||||||||||||||||||||||||8.6225|5.2877|170.0903|41373.3333|62.3059
russ2000_0659|SFNC|200108|200106|200106|||||||||||||1.8612||9.0152||2.6504|14.0646|1.471|1.7089||2.2709||0.3644||||||10|0.9802||||||||||||||||||||||||8.325|5.1053|187.2748|16593.3333|59.521
russ2000_0659|SFNC|200109|200109|200109|245.2|150.582||45.874|32.939|1850.76|132.678|1718.082|1675.804|181.152|126.198||1.6586|8.9956|8.756|0.0777|2.4448|12.9734|1.3569|1.5763|0.3044|2.5205|3.7893|0.2656|16.968|18.481|7.09|7.7465||10|0.7869|6.5098||28.636||0.1225|28.3603||28.3603|34.8723|1.2628|0.1225|0.432|28.8853|9.9954|17.544|100.781|0.055|25.273||9.058|4.69|3.536|16.547|8.93|5.4763|166.8948|19006.6667|78.0436
russ2000_0659|SFNC|200110|200109|200109|||||||||||||1.293||3.2191||2.2579|12.9959|1.2462|||2.701||0.2182||||||10|0.5743||||||||||||||||||||||||7.945|4.8723|130.309|17673.3333|60.4038
russ2000_0659|SFNC|200111|200109|200109|||||||||||||1.3007||3.283||2.2657|13.0408|1.2505|||2.6917||0.3155||||||10|0.2603||||||||||||||||||||||||8.0425|4.9321|131.0889|13660|67.1169
russ2000_0659|SFNC|200112|200112|200112|210.605|137.141||45.537|32.186|1834.555|106.001|1728.554|1686.404|182.363|128.519||1.3113|8.2686|3.3025|0.0678|2.2764|13.102|1.2564||0.252|2.7414|4.4383|0.2468|15.764|15.565|7.087|7.2509||9|0.1866|5.7765||28.5717|959|0.1375|28.3487||28.3487|37.7602|1.4425|0.1375|0.222|27.7812|9.281|16.528|100.974|0.0575|25.475||9.255|5.453|3.951|17.036|8.0375|4.9646|132.1524|16213.3333|42.4931
russ2000_0659|SFNC|200201|200112|200112|||||||||||||1.3359||9.8346||2.2541|13.8095|1.2397|||2.7586||0.1792||||||8|0.1646||||||||||||||||||||||||7.9425|4.9059|134.8909|12266.6667|32.375
russ2000_0659|SFNC|200202|200112|200112|||||||||||||1.4124||9.6589||2.3311|14.2814|1.2821|||2.6675||0.1614||||||8|0.0418||||||||||||||||||||||||8.1875|5.0573|142.6159|6813.3333|39.3617
russ2000_0659|SFNC|200203|200203|200203|208.433|113.309||44.306|32.265|1781.338|106.088|1675.25|1632.466|184.783|131.828||1.3967|9.9033|10.3409|0.0852|2.3142|14.1775|1.2734||0.2706|2.7481|2.4007|0.1568|15.124|17.073|7.091|7.3199|||-0.0625|5.8363||28.6435||0.1725|28.3648||28.3648|37.7653|1.2106|0.1725|-0.052|28.1741|9.3778|16.915|102.358|0.0575|26.433||9.95|7.043|4.941|18.061|8.1375|5.0625|141.0272|9546.6667|42.2951
russ2000_0659|SFNC|200204|200203|200203|||||||||||||1.6469||5.4717||2.283|13.8559|1.2549|||2.7523||0.0988||||||8|-0.0414||||||||||||||||||||||||8.6175|5.3611|168.5782|24033.3333|43.8648
russ2000_0659|SFNC|200205|200203|200203|||||||||||||1.7751||5.4803||2.4122|14.6398|1.3259|||2.6049||0.058||||||9|-0.3782||||||||||||||||||||||||8.6375|5.3736|181.697|23000|0.7289
russ2000_0659|SFNC|200206|200206|200206|177.381|94.973||45.192|31.739|1755.738|89.345|1666.393|1616.823|188.923|135.838||2.118|14.3592|6.637|0.1339|2.7577|16.7373|1.5158||0.2889|2.3291|2.2298|0.1426|14.528|15.395|7.062|7.7086||6|-0.8719|6.341||28.8861||0.1975|28.2485||28.2485|35.951|1.2256|0.1975|0.971|28.8539|9.9003|18.133|104.767|0.06|27.586||9.84|8.301|5.705|19.051|10.6475|6.67|216.7984|19513.3333|39.6393
russ2000_0659|SFNC|200207|200206|200206|||||||||||||1.9534||7.2122||2.3751|13.7698|1.2971|||2.6513||0.3824||||||8|-0.4294||||||||||||||||||||||||9.125|5.7163|204.6557|16646.6667|5.8278
russ2000_0659|SFNC|200208|200206|200206|||||||||||||2.2082||8.0696||2.6339|15.2698|1.4384|||2.3909||0.2351||||||7|-0.5277||||||||||||||||||||||||9.2475|5.793|231.3506|7706.6667|9.0507
russ2000_0659|SFNC|200209|200209|200209|120.528|94.378||47.551|33.47|1749.705|85.211|1664.494|1614.038|193.65|139.912||2.0795|11.2994|7.8904|0.1184|2.5031|14.5119|1.367||0.3197|2.5704|2.4101|0.1185||16.002|7.063|8.4968||7|-0.329|7.3662||28.845||0.2|28.2512||28.2512|32.6623|1.1076|0.2|-0.009|29.7118|10.9392|20.366|108.056|0.06|28.562||10.029|8.178|5.769|19.417|9.295|5.8614|217.8619|9500|4.0873
russ2000_0659|SFNC|200210|200209|200209|||||||||||||2.1898||9.3045||2.5331|13.4629|1.3896|0.868||2.4672||0.0273||||||6|-0.2295||||||||||||||||||||||||9.1275|5.7558|236.6207|10540|14.8836
russ2000_0659|SFNC|200211|200209|200209|||||||||||||2.131||8.9649||2.4733|13.1449|1.3568|0.8475||2.5269||0.0488||||||8|-0.2523||||||||||||||||||||||||9.2025|5.8031|230.2642|9847.5333|14.8518
russ2000_0659|SFNC|200212|200212|200212|204.678|104.925||47.047|32.877|1779.974|106.496|1673.478|1619.196|197.605|143.808||2.1251|9.6089|9.2063|0.1073|2.4673|13.1131|1.3535|0.8454|0.293|2.5869|2.7148|0.0789|13.133|16.172|7.071|9.0657||8|-0.2227|8.0696||28.6698|977|0.1975|28.2858||28.2858|30.7501|1.1086|0.1975|-0.111|30.5177|11.6528|22.078|111.011|0.0625|28.43||10.22|8.253|5.663|19.179|9.1625|5.8178|229.6285|8325.6667|13.9969
russ2000_0659|SFNC|200301|200212|200212|||||||||||||1.9269||7.5134||2.39|12.0195|1.3205|0.3653||2.6016||0.0761||||||8|-0.2089||||||||||||||||||||||||8.7525|5.5575|213.9125|12074.0667|10.1983
russ2000_0659|SFNC|200302|200212|200212|||||||||||||1.8029||7.5795||2.2631|11.3811|1.2508|0.3459||2.7476||0.1894||||||8|-0.2117||||||28.2955||||||||||||||||||8.6575|5.4972|200.1372|9444.3333|5.7405
russ2000_0659|SFNC|200303|200303|200303|172.159|107.24||46.125|32.877|1757.155|70.975|1686.18|1615.671|201.001|147.371||1.8704|9.7933|7.6896|0.1124|2.3317|11.7264|1.2887|0.3564|0.3593|2.7222|0.9746|0.1707|13.519|16.21|7.075|8.8981||8|-0.1781|8.0453||28.8216||0.185|28.3011||28.3011|30.8247|1.7014|0.185|-0.045|30.9178|11.6304|22.469|112.762|0.0625|28.184||10.742|7.793|5.332|18.88|9.0125|5.7641|207.6355|10009.8667|10.7527
russ2000_0659|SFNC|200304|200303|200303|||||||||||||2.0229||29.2424||2.3751|11.9199|1.3091|0.3701||2.6351||0.1149||||||9|-0.0336||||||||||||||||||||||||9.41|6.0183|228.1105|15491.9333|9.1964
russ2000_0659|SFNC|200305|200303|200303|||||||||||||2.2407||31.1749||2.5967|13.0321|1.4312|0.4047||2.4102||0.2545||||||8|0.0424||||||||||||||||||||||||10.1105|6.4663|252.6617|14641.8333|16.0459
russ2000_0659|SFNC|200306|200306|200306|162.401|114.791||45.98|32.877|1784.145|96.429|1687.716|1612.127|205.058|152.066||2.3235|10.5766|33.0638|0.1238|2.681|13.4551|1.4777|0.4178|0.3781|2.3821|0.8262|0.2539|11.985|14.144|14.104|8.8879||8|0.4185|8.2272||29.0178||0.225|28.2069||28.2069|30.331|1.3147|0.225|0.962|31.0144|11.809|23.293|114.85|0.065|29.674||10.603|9.541|6.529|19.258|10.055|6.47|262.001|12520.4333|-5.5647
russ2000_0659|SFNC|200307|200306|200306|||||||||||||2.4324||9.9013||2.8186|13.9009|1.5441|0.4934||2.2272||0.1742||||||4|0.1978||||||||||||||||||||||||12.1|7.7859|279.3635|12033.5667|32.6027
russ2000_0659|SFNC|200308|200306|200306|||||||||||||2.6952||10.9194||3.0872|15.226|1.6912|0.5404||2.0333||0.2542||||||6|0.1867||||||||||||||||||||||||11.97|7.7022|309.5448|10817.2|28.3646
russ2000_0659|SFNC|200309|200309|200309|149.68|100.948||45.366|32.877|1808.433|110.633|1697.8|1624.649|207.198|156.847||2.8377|12.8309|7.7839|0.1536|3.2329|15.9443|1.771|0.5659|0.4185|1.9806|0.7042|0.243|13.757|12.293|14.083|8.8681||7|0.3129|8.4295||28.7435||0.23|28.1662||28.1662|29.8322|1.0368|0.23|0.72|31.5416|12.0133|24.135|116.1|0.065|29.812||10.789|9.668|6.611|19.864|11.5|7.439|325.9048|12365.7333|23.7224
russ2000_0659|SFNC|200310|200309|200309|||||||||||||3.0312||8.8458||3.2263|15.5224|1.7672|0.8448||1.9615||0.323||||||5|0.7073||||||||||||||||||||||||12.705|8.2184|351.9226|12550.4|39.1947
russ2000_0659|SFNC|200311|200309|200309|||||||||||||3.0955||8.991||3.292|15.8388|1.8032|0.862||1.9224||0.1939||||||6|0.8557||||||||||||||||||||||||13.265|8.5807|359.3866|13774.3|42.6344
russ2000_0659|SFNC|200312|200312|200312|214.293|110.055||49.369|45.159|2025.783|121.399|1904.384|1803.468|209.995|160.191||3.104|16.2452|9.1078|0.1729|3.3007|15.8806|1.808|0.8643|0.5131|1.9737|-0.0744|0.174|12.678|14.357|14.102|8.3593||7|0.9821|8.0241||28.758|1042|0.185|28.203||28.203|31.1349|1.011|0.0849|-0.161|31.4093|11.652|23.79|116.587|0.07|28.917||10.845|7.682|5.318|19.868|13.785|8.9662|360.3725|10847.6|50.4502
russ2000_0659|SFNC|200401|200312|200312|||||||||||||3.431||8.4197||3.5281|17.2909|1.9158|2.308||1.8402||0.2282||||||7|0.8212||||||||||||||||||||||||13.58|8.8328|400.0098|12882|55.1114
russ2000_0659|SFNC|200402|200312|200312|||||||||||||3.1348||7.9062||3.2227|15.7939|1.7514|2.1081||2.0146||0.2758||||||6|0.7594||||||28.2258||||||||||||||||||13.7|8.9109|365.4762|12832.6333|55.461
russ2000_0659|SFNC|200403|200403|200403|218.324|120.981||51.306|59.454|2165.247|125.188|2040.059|1924.802|229.615|163.625||3.1517|16.9483|7.747|0.1689|3.24|15.8788|1.7608|2.1195|0.5292|2.0611|-0.8562|0.4023|13.683|30.44|0.147|7.8589||6|0.7913|7.7189||29.2486||0.185|29.3396||29.3396|31.9033|1.0757|0.185|-0.179|31.4444|11.3352|23.869|118.165|0.07|29.762||11.805|7.926|5.411|20.115|13.77|9.0039|367.452|10487.6333|52.7878
russ2000_0659|SFNC|200404|200403|200403|||||||||||||3.2323||5.6076||3.1841|15.7576|1.6611|2.7313||2.0769||0.5101||||||5|1.4573||||||||||||||||||||||||13|8.5004|381.9478|16594.7667|38.1509
russ2000_0659|SFNC|200405|200403|200403|||||||||||||2.9952||5.1569||2.9502|14.6|1.5391|2.5307||2.2416||0.8669|||||||1.5218||||||||||||||||||||||||12.045|7.876|353.9285|20171.2667|20.45
russ2000_0659|SFNC|200406|200406|200406|146.567|92.215||51.614|60.432|2142.903|99.042|2043.861|1931.07|227.61|167.864||3.1938|17.4642|4.9884|0.1741|3.1461|15.5697|1.6413|2.6987|0.5468|2.1409|-0.177|1.1154|12.797|16.721|0.146|7.3956||5|1.5635|7.3174||29.9429||0.21|29.2281||29.2281|33.1386|1.0603|0.21|1.356|31.7701|10.9442|23.628|120.432|0.07|31.941||12.28|9.354|6.288|21.15|13.015|8.5596|377.4002|21124.6333|29.4381
russ2000_0659|SFNC|200407|200406|200406|||||||||||||3.1351||7.7113||2.862|14.5864|1.5172|47.1141||2.3276||0.9917||||||6|1.435||||||||||||||||||||||||12.32|8.1025|377.571|17410.8333|6.6667
russ2000_0659|SFNC|200408|200406|200406|||||||||||||3.2177||7.6127||2.9444|15.0062|1.5609|48.4699||2.2624||1.2702||||||3|1.4635||||||||||||||||||||||||12.405|8.1584|387.5086|9660.9667|3.6341
russ2000_0659|SFNC|200409|200409|200409|121.878|89.217||55.027|60.454|2182.829|126.14|2056.689|1942.2|235.454|172.726||3.4276|17.2433|7.7366|0.1706|3.1539|16.0741|1.6719|51.9193|0.5447|2.1505|-0.1517|1.3221|15.361|15.993|0.146|7.1264||4|1.4288|7.1535||29.3915||0.235|29.2021||29.2021|33.6273|0.8291|0.235|0.385|31.589|10.7778|23.924|123.121|0.07|32.501||12.091|10.009|6.907|22.117|12.79|8.456|412.7909|9928.5333|11.2174
russ2000_0659|SFNC|200410|200409|200409|||||||||||||3.4241||11.5875||3.1213|16.0736|1.6247|||2.1374||1.269||||||5|1.2168||||||29.2021||||||||||||||||||13.475|8.9089|421.5825|9772.5667|3.6538
russ2000_0659|SFNC|200411|200409|200409|||||||||||||3.7491||11.7651||3.4477|17.7546|1.7946|||1.935||1.017||||||4|1.3543||||||||||||||||||||||||14.47|9.5667|461.5894|10301.2333|9.0841
russ2000_0659|SFNC|200412|200412|200412|167.979|108.281||57.211|66.283|2175.722|121.864|2053.858|1959.195|238.222|176.374||3.8712|16.8556|12.5874|0.1707|3.5704|18.3865|1.8585||0.4073|1.9019|1.8106|0.9199|14.248|14.706|0.146|7.1068||5|1.3671|7.0922||29.9261|1100|0.195|29.2434||29.2434|33.801|1.0055|0.195|-0.167|31.9603|10.7135|24.446|126.412|0.075|32.208||12.357|8.64|5.84|22.254|14.475|9.6202|476.6285|14407.0333|5.0054
russ2000_0659|SFNC|200501|200412|200412|||||||||||||2.8779||12.8747||3.0058|15.5455|1.5744|||2.2222||0.9717||||||5|1.5731||||||||||||||||||||||||13.565|9.0154|363.8016|17725.9|-0.1105
russ2000_0659|SFNC|200502|200412|200412|||||||||||||2.6396||12.4091||2.8124|14.5455|1.4479|||2.375||1.4416||||||4|1.4056||||||28.744||||||||||||||||||13|8.6399|333.683|15230.0333|-5.1095
russ2000_0659|SFNC|200503|200503|200503|161.501|89.645||57.685|60.454|2210.238|109.364|2100.874|2008.361|232.272|180.075||2.6033|14.4898|11.57|0.1477|2.7749|14.3515|1.4286||0.4022|2.4493|5.4053|1.8192|15.276|18.466|0.144|7.204||4|1.5667|7.0712||29.3||0.2|28.7629||28.7629|33.9225|0.9594|0.2|6.513||10.7013|24.895||0.075|||||5.86||12.41|8.2992|329.084|21042.8667|-9.8765
russ2000_0659|SFNC|200504|200503|200503|||||||||||||||26.1228|||14.2381|1.481|7.831||2.4247||2.1396||||||3|1.51||||||28.7487||||||||||||||||||11.86|7.9314|347.7793|23488.5|-9.8099
russ2000_0659|SFNC|200505|200503|200503|||||||||||||||27.9796|||14.6071|1.5187|8.0339||2.3635||2.5658||||||4|1.5884||||||||||||||||||||||||12.27|8.2056|356.5215|18462.4667|1.868
russ2000_0659|SFNC|200506|200506|200506|159.965|101.03||59.086|60.454|2291.693|175.618|2116.075|2026.291|238.692|184.865|||17.7981|28.0134|0.1797||15.9821|1.6616|8.7902|0.6981|2.1974|1.769|2.6737|15.705|16.512|0.144|7.1687||5|1.3869|7.2514||29.5447||0.235|28.7079||28.7079|33.4599|0.6647|0.235|0.708||10.8978|25.55||0.075|33.306||12.697|10.403|6.943|22.477|13.555|9.1203|389.7263|21838.5333|4.1491
russ2000_0659|SFNC|200507|200506|200506|||||||||||||||19.6886|||15.1965|1.581|2.238||2.2442||2.3423||||||5|1.1259||||||28.74||||||||||||||||||13.615|9.1607|442.9703|21762.2|10.6911
russ2000_0659|SFNC|200508|200506|200506|||||||||||||||19.6696|||15.6705|1.6321|2.3078||2.1763||2.2994||||||5|1.033||||||||||||||||||||||||13.875|9.3356|455.1757|24368.2|11.8501
russ2000_0659|SFNC|200509|200509|200509|166.674|131.294||61.354|65.661|2335.871|201.148|2134.723|2047.727|241.171|190.047|||17.6065|20.5959|0.1775||16.185|1.6857|2.3836|0.7453|2.1429|1.4131|2.4162|18.555|16.081|0.143|7.0174||5|1.0226|7.3034||29.336||0.25|28.6756||28.6756|33.3218|0.745|0.25|1.179||10.9533|25.977||0.075|33.612||12.703|10.65|7.334|22.872|14.26|9.6458|467.965|25084.1|11.4934
russ2000_0659|SFNC|200510|200509|200509|||||||||||||||17.9902|||15.1534|1.5856|1.9||2.2497||2.8846||||||6|0.9666||||||28.6592||||||||||||||||||14.1|9.5376|430.8381|21073.3667|4.6382
russ2000_0659|SFNC|200511|200509|200509|||||||||||||||18.9502|||15.358|1.606|1.9257||2.2198||2.9015||||||5|0.5863||||||||||||||||||||||||14.01|9.4767|435.7781|15911.1|-3.179
russ2000_0659|SFNC|200512|200512|200512|120.327|89.858||63.36|65.634|2279.683|132.705|2146.978|2059.958|244.085|194.579|||14.9117|18.3531|0.1593||15.7841|1.6506|1.9791|0.3894|2.1958|6.1697|2.9302|18.754|17.451|0.143|7.3815||5|0.6427|7.6207||29.0348|1110|0.235|28.6538||28.6538|32.479|0.8184|0.235|0.705||11.2864|26.962||0.08|33.491||13.039|9.884|6.825|22.815|13.85|9.4205|446.5253|17104.9333|-6.1017
russ2000_0659|SFNC|200601|200512|200512|||||||||||||||15.2496|||15.5435|1.6787|1.3498||2.1329||2.993||||||5|0.385||||||||||||||||||||||||14.11|9.5973|414.9423|32108.9|4.0177
russ2000_0659|SFNC|200602|200512|200512|||||||||||||||15.3009|||15.3207|1.6457|1.3305||2.1639||2.9271||||||6|0.5272||||||28.499||||||||||||||||||14.235|9.6824|406.8864|21791.4333|9.5
russ2000_0659|SFNC|200603|200603|200603|149.286|123.6||65.04|65.427|2293.259|116.51|2176.749|2093.656|245.211|198.287|||14.2576|15.2691|0.1522||15.337|1.6475|1.3319|0.348|2.197|3.797|3.0875|17.066|22.448|0.143|7.4357||6|0.3265|7.5793||29.2098||0.205|28.5283||28.5283|32.7722|1.2073|0.205|2.343|31.7082|11.2741|27.09|132.973|0.08|32.564||13.505|8.731|5.988|21.952|14.88|10.179|407.3139|21676.6|19.9033
russ2000_0659|SFNC|200604|200603|200603|||||||||||||2.9207||12.9585||3.2932|16.1676|1.7399|1.5977||2.0729||3.2357||||||6|-0.1616||||||28.5301||||||||||||||||||14.29|9.7754|388.3787|22547.9333|22.7663
russ2000_0659|SFNC|200605|200603|200603|||||||||||||2.5197||11.6022||2.8814|14.1459|1.5224|1.398||2.3691||3.9945||||||6|0.5365||||||||||||||||||||||||13.2|9.0298|335.0544|23900.2|7.5795
russ2000_0659|SFNC|200606|200606|200606|156.681|115.54||65.686|65.218|2350.077|156.614|2193.463|2110.39|247.179|203.165||2.6173|15.4685|11.8508|0.1634|2.9816|14.6378|1.5754|1.4466|0.5184|2.3634|1.9776|4.7259|18.571|21.876|0.142|7.3329||5|0.5422|7.5226||28.6118||0.255|28.3982||28.3982|33.3163|0.8563|0.255|1.773|31.1912|11.281|27.443|133.375|0.085|33.708||13.466|10.618|7.296|22.192|14.505|9.987|348.0356|28533.1|7.0085
russ2000_0659|SFNC|200607|200606|200606|||||||||||||3.1423||18.7491||3.1177|15.1481|1.6446|1.6379||2.2354||4.2207||||||6|0.7236||||||28.3932||||||||||||||||||14.385|9.9044|419.1072|21859.4667|5.6555
russ2000_0659|SFNC|200608|200606|200606|||||||||||||3.1279||19.0984||3.1035|15.0794|1.6369|1.6305||2.2456||4.3474||||||6|0.7313||||||||||||||||||||||||14.41|9.9216|417.1901|16958.6333|3.8559
russ2000_0659|SFNC|200609|200609|200609|168.616|97.323||66.769|60.605|2402.35|171.701|2230.649|2148.476|254.592|208.2||3.2323|16.6314|19.7073|0.1725|3.2103|15.5979|1.6932|1.6865|0.5657|2.2388|4.6763|4.2232|21.953|24.316|0.142|7.3896||6|0.7045|7.3659||29.2039||0.255|28.376||28.376|34.1232|0.6947|0.2368|0.54|30.9356|11.1813|27.556|133.166|0.085|33.403||13.298|10.666|7.447|22.377|14.505|10.0447|431.1028|16531.6333|3.0551
russ2000_0659|SFNC|200610|200609|200609|||||||||||||3.6259||14.5398||3.3446|16.1579|1.7131|2.0313||2.1498||4.0239||||||5|0.9252||||||28.4135||||||||||||||||||15.35|10.6299|482.8472|20755.2333|8.8652
russ2000_0659|SFNC|200611|200609|200609|||||||||||||3.6675||15.8356||3.387|16.3632|1.7349|2.0571||2.1229||3.582||||||5|1.3455||||||||||||||||||||||||16.045|11.1112|488.3879|21366.3333|14.5253
russ2000_0659|SFNC|200612|200612|200612|173.125|129.281||67.926|60.605|2392.397|133.555|2258.842|2175.531|259.016|212.394||3.7422|14.7711|15.0869|0.1531|3.4633|16.7316|1.7739|2.1034|0.3452|2.139|7.3494|3.5332|21.974|22.405|0.142|7.6675||7|1.3035|7.1255||28.7263|1134|0.235|28.3937||28.3937|35.1734|1.1325|0.2195|0.389|31.1615|10.9917|27.481|132.751|0.09|33.076||13.173|9.906|6.75|22.283|15.7|10.9351|498.3326|16600.4|9.5604
russ2000_0659|SFNC|200701|200612|200612|||||||||||||2.8803||12.2689||3.2415|15.6526|1.6301|4.8001||2.2865||3.3084||||||6|1.3246||||||||||||||||||||||||15.37|10.7052|382.3583|21025.6667|8.9298
russ2000_0659|SFNC|200702|200612|200612|||||||||||||2.9263||10.9736||3.2894|15.8842|1.6536|4.8712||2.2531||3.9868||||||5|1.8756||||||28.3844||||||||||||||||||13.9|9.6814|388.4646|21297.3333|-2.3534
russ2000_0659|SFNC|200703|200703|200703|196.709|115.127||69.443|60.605|2429.526|139.023|2290.503|2206.921|262.17|216.483||2.8536|14.1587|11.7024|0.148|3.2153|15.5263|1.6164|4.7614|0.3379|2.3729|3.6934|5.1934|21.312|25.353|0.141|7.798||4|1.8786|7.1741||28.8565||0.23|28.2555||28.2555|35.3146|0.9814|0.23|1.807|31.2393|11.0908|28.13|133.872|0.09|33.685||13.725|9.72|6.637|22.231|15.035|10.5399|378.8139|30672.4333|3.8329
russ2000_0659|SFNC|200704|200703|200703|||||||||||||2.9319||14.8638||3.1959|15.2103|1.5983|2.8139||2.3601||5.1079||||||5|0.5517||||||||||||||||||||||||13.165|9.229|392.4931|25978.4333|-7.8726
russ2000_0659|SFNC|200705|200703|200703|||||||||||||2.7926||14.5309||3.0537|14.5333|1.5272|2.6887||2.47||5.7824||||||4|0.1441||||||||||||||||||||||||14.105|9.888|373.8444|35048.3667|6.8561
russ2000_0659|SFNC|200706|200706|200706|141.467|116.999||70.873|60.605|2397.113|134.414|2262.699|2180.1|263.305|220.981||2.6828|13.0367|14.653|0.1365|2.9416|14|1.4711|2.59|0.3558|2.6007|3.3927|6.7447|21.868|25.395|0.141|7.613||4|0.6609|6.9255||28.698||0.245|28.0244||28.0244|36.0632|1.0331|0.2277|2.098|31.3332|10.8318|27.865|134.294|0.09|34.13||13.903|10.288|7.031|22.793|13.795|9.7371|359.1516|33753.3667|-2.5777
russ2000_0659|SFNC|200707|200706|200706|||||||||||||2.3962||10.0673||2.6475|12.7617|1.3107|6.0299||2.8827||7.0257||||||3|1.6154||||||||||||||||||||||||11.545|8.149|321.7925|30278.7667|-19.7428
russ2000_0659|SFNC|200708|200706|200706|||||||||||||2.7843||10.2225||3.0474|14.6891|1.5087|6.9406||2.5044||8.4942||||||2|1.7136||||||||||||||||||||||||13.59|9.5924|373.9179|37867.9|-5.6905
russ2000_0659|SFNC|200709|200709|200709|143.281|91.927||73.088|60.605|2454.086|201.112|2252.974|2173.319|267.601|225.972||2.7457|15.1226|10.2941|0.1551|3.0076|14.4974|1.489|6.85|0.5503|2.5733|3.7623|6.7521|25.699|26.533|0.139|7.4661||3|1.4742|6.8004||28.3019||0.265|27.8565||27.8565|36.3421|0.5849|0.2476|3.305|31.5467|10.6828|27.918|135.834|0.09|34.943||13.778|10.87|7.5|23.57|13.17|9.3612|368.7334|24773.8667|-11.7588
russ2000_0659|SFNC|200710|200709|200709|||||||||||||3.103||16.1915||2.7721|13.4821|1.3684|5.1232||2.7387||6.3526||||||3|1.3824||||||||||||||||||||||||13.52|9.61|421.4967|23092.7|-11.9218
russ2000_0659|SFNC|200711|200709|200709|||||||||||||3.063||16.6537||2.731|13.2821|1.3481|5.0472||2.7799||6.3674||||||3|1.0788||||||||||||||||||||||||13.045|9.2723|416.0647|31361.3|-18.6974
russ2000_0659|SFNC|200712|200712|200712|131.575|103.77||75.473|60.605|2420.041|154.899|2265.142|2182.857|272.406|229.52||3.4106|12.7762|17.6594|0.1298|3.0884|15.0205|1.5245|5.7078|0.3086|2.4923|8.0764|5.8301|21.345|24.316|0.139|7.4856||4|1.026|6.4651||28.1838|1103|0.22|27.8691||27.8691|37.405|0.8077|0.204|0.449|31.1542|10.3284|27.36|138.119|0.095|35.361||13.459|8.863|6.192|23.522|13.25|9.4873|463.2814|33874.2667|-15.6051
russ2000_0659|SFNC|200801|200712|200712|||||||||||||2.778||13.6718||2.9879|15.0781|1.4809|14.3242||2.5216||6.0213||||||4|0.366||||||||||||||||||||||||14.175|10.1496|383.6972|40487.1667|-7.7749
russ2000_0659|SFNC|200802|200712|200712|||||||||||||2.6237||14.275||2.83|14.2812|1.4026|13.5672||2.6623||6.2105||||||6|0.452||||||||||||||||||||||||12.775|9.1472|362.3774|31261.2333|-8.0935
russ2000_0659|SFNC|200803|200803|200803|267.694|194.223||77.281|60.605|2580.969|144.379|2436.59|2296.851|280.789|234.515||2.6267|12.2075|16.3983|0.126|2.8331|14.2969|1.4042|13.582|0.4998|2.6958|1.541|6.6335|19.696|29.898|0.139|7.7727||7|0.3462|7.133||27.9873||0.315|27.8837||27.8837|34.9809|1.4816|0.2268|0.399|31.6353|10.9707|29.539|139.245|0.095|34.811||14.208|13.187|8.816|22.792|14.865|10.7182|362.7954|43493.4667|-1.1307
russ2000_0659|SFNC|200804|200803|200803|||||||||||||2.8168||10.9363||3.252|15.3158|1.5888|2.1333||2.3118||6.5426||||||7|1.0948||||||27.8737||||||||||||||||||16.005|11.5402|392.2246|69306.4333|21.5724
russ2000_0659|SFNC|200805|200803|200803|||||||||||||2.6466||10.9483||3.0793|14.5024|1.5044|2.02||2.4414||7.0427||||||9|0.9339||||||||||||||||||||||||15.215|10.9706|368.5319|53718.6667|7.0725
russ2000_0659|SFNC|200806|200806|200806|221.115|155.822||78.299|63.583|2657.291|143.405|2513.886|2362.983|278.151|237.859||2.6286|13.6751|11.3388|0.1328|3.061|14.4163|1.4955|2.008|0.5589|2.4892|0.3461|7.7123|20.863|23.302|0.139|7.1865||8|0.9895|6.6258||28.5429||0.21|27.8969||27.8969|36.6641|1.2321|0.1973|0.108|31.0129|10.4614|28.502|139.933|0.095|34.818||14.433|8.395|5.994|23.098|13.985|10.1464|366.0233|53796.9|1.3773
russ2000_0659|SFNC|200807|200806|200806|||||||||||||2.908||17.0026||2.9479|14.4554|1.4643|3.0999||2.5685||8.5656||||||8|0.7965||||||27.8974||||||||||||||||||14.875|10.7921|406.9247|50476.5|28.8437
russ2000_0659|SFNC|200808|200806|200806|||||||||||||2.9649||17.9897||3.0054|14.7376|1.4929|3.1604||2.5193||6.7737||||||10|0.487||||||||||||||||||||||||14.21|10.3097|414.8828|42599.7667|3.6092
russ2000_0659|SFNC|200809|200809|200809|173.109|142.477||78.357|60.605|2579.375|127.964|2451.411|2294.392|280.817|241.682||2.8472|18.6561|16.7608|0.1792|2.8863|14.1535|1.4337|3.0351|0.5644|2.6583|-0.3056|6.5109|23.322|22.482|0.14|6.6516||8|-0.3665|6.1184||28.1478||0.23|||28.0725|38.55|1.2957|0.2148|-0.109|30.3082|9.9568|27.476|140.625|0.095|35.635||14.056|8.98|6.474|24.347|17.8|12.9961|398.4233|58698.8|35.1557
russ2000_0659|SFNC|200810|200809|200809|||||||||||||3.1296||14.1483||3.0478|15.5795|1.5101|||2.5016||4.9217||||||10|0.3799||||||27.9179||||||||||||||||||15.51|11.3241|440.0949|33474.6|14.7189
russ2000_0659|SFNC|200811|200809|200809|||||||||||||2.9559||13.1122||2.8722|14.6821|1.4232|||2.6546||4.3399||||||10|0.4252||||||||||||||||||||||||14.69|10.7254|415.6667|41001.1667|8.2136
russ2000_0659|SFNC|200812|200812|200812|160.466|132.886||78.904|60.605|2634.317|139.313|2495.004|2336.333|288.792|244.655||2.8596|16.2864|13.2172|0.1499|2.7749|14.1846|1.3749||0.5533|2.7476|2.0619|4.0056|20.93||0.14|6.41||10|0.3978|5.8207||28.2918|1111|0.2|||28.0725|39.3943|1.1041|0.1771|-0.018|29.8067|9.6042|26.91|139.349|0.095|34.085||15.385|7.775|5.626|23.781|14.735|10.8291|402.1266|39695.4|11.2075
russ2000_0659|SFNC|200901|200812|200812|||||||||||||2.6022||13.3282||2.4372|12.5916|1.1625|||3.1601||3.87||||||10|0.6076||||||||||||||||||||||||12.32|9.0542|362.6097|31179.2333|-9.2784
russ2000_0659|SFNC|200902|200812|200812|||||||||||||2.7266||14.2974||2.5588|13.2199|1.2225|||3.0099||3.3414||||||9|0.5209||||||27.9649||||||||||||||||||12.8|9.407|379.9539|35129.6667|-4.3348
russ2000_0659|SFNC|200903|200903|200903|116.997|96.926||78.632|60.605|2651.409|121.484|2529.925|2369.502|292.17|247.228||2.7005|17.8813|20.5878|0.1417|2.5324|13.0838|1.2099||0.5541|3.0412|-1.6881|2.8413|19.071||0.14|5.3103||10|0.274|4.4741||28.18||0.185|||28.0725|45.5079|0.9548|0.185|-0.99|27.5601|8.2106|23.33|138.979|0.095|34.441||15.116|7.056|5.236|23.393|12.595|9.339|376.3184|53123.9333|-15.2708
russ2000_0659|SFNC|200904|200903|200903|||||||||||||3.2103||21.2855||2.7684|16.4848|1.3048|||2.7941||2.2873||||||9|0.2051||||||28.0302||||||||||||||||||12.965|9.6134|446.1637|37734.7|-18.9941
russ2000_0659|SFNC|200905|200903|200903|||||||||||||2.9078||20.8843||2.4631|14.6667|1.1608|||3.1405||2.4273||||||9|0.2821||||||||||||||||||||||||13.665|10.1324|404.1184|35048.7|-11.41
russ2000_0659|SFNC|200906|200906|200906|132.708|106.277||78.649|60.605|2605.616|123.746|2481.87|2319.144|292.215|250.07||3.0338|19.0039|21.0503|0.1498|2.5903|15.4242|1.2208||0.5659|2.9862|1.1958|4.8981|18.131||0.14|5.115||9|0.2258|4.2632||28.216||0.195|28.0725||28.0725|46.5485|1.0054|0.195|-0.057|27.0501|7.9758|22.845|140.564|0.095|36.403||17.321|7.505|5.509|23.72|13.36|9.9733|421.6373|101489.9333|-4.4691
russ2000_0659|SFNC|200907|200906|200906|||||||||||||3.3582||18.5127||2.9521|18.1605|1.4132|||2.5833||4.895||||||8|0.3264||||||28.0784||||||||||||||||||14.99|11.1901|472.0425|44955.3667|0.7731
russ2000_0659|SFNC|200908|200906|200906|||||||||||||3.3398||18.2008||2.933|18.0432|1.4043|||2.6001||4.3822||||||8|0.2972||||||||||||||||||||||||14.085|10.5145|469.4618|34794.8|-0.8797
russ2000_0659|SFNC|200909|200909|200909|229.008|196.89||78.674|60.605|2617.614|124.785|2492.829|2331.269|297.823|255.062||2.5767|15.5141|18.6544|0.1279|2.8114|16.9471|1.3587||0.5542|2.638|1.7935|4.2345|19.618||0.14|5.3109||8|0.5991|4.608||28.266||0.27|28.0913||28.0913|44.3219|1.735|0.27|-0.432|28.4707|8.2762|24.031|144.687|0.095|39.758||15.438|11.26|7.66|25.393|14.405|10.8254|372.8182|27770.9333|-19.073
russ2000_0659|SFNC|200910|200909|200909|||||||||||||2.6029||14.8996||2.8378|17.1059|1.3714|||2.6135||4.167||||||4|0.518||||||28.0913||||||||||||||||||14.63|10.9945|376.6105|26487.6667|-4.8455
russ2000_0659|SFNC|200911|200909|200909|||||||||||||2.2098||12.5516||2.4425|14.7235|1.1804|||3.0364||3.001||||||4|0.3594||||||||||||||||||||||||12.655|9.5103|319.7256|122824.4667|-13.853
russ2000_0659|SFNC|200912|200912|200912|371.466|353.585||78.126|60.605|2722.075|130.08|2591.995|2432.172|371.247|258.62||2.5311|11.3086|13.8854|0.0922|2.7655|16.6706|1.3365||0.4403|2.6817|-12.6498|3.2419|17.881||0.171|5.3461||3|0.3584|4.5275||31.066|1096|0.22|34.1879||34.1879|44.6053|2.8557|0.22|-70.633|28.7853|8.1731|25.21|148.285|0.095|37.683||15.014|9.579|6.805|25.221|13.9|10.5237|366.2167|96267.4333|-5.6668
russ2000_0659|SFNC|201001|200912|200912|||||||||||||1.9283||11.2841||2.7169|16.0057|1.2823|||2.7289||3.1951||||||3|0.0095||||||||||||||||||||||||13.42|10.1602|285.9445|83437.9|8.4883
russ2000_0659|SFNC|201002|200912|200912|||||||||||||1.7776||10.1252||2.5842|15.2241|1.2221|||2.869||3.5698||||||4|0.2386||||||34.2379||||||||||||||||||13.28|10.0543|263.5934|49694.7333|1.1039
russ2000_0659|SFNC|201003|201003|201003|443.792|427.371||77.408|60.605|2724.245|156.793|2567.452|2428.269|373.254|260.31||1.2606|7.5772|11.1503|0.061|2.8051|16.6084|1.2694|27.4039|0.3816|2.7566|-11.5933|3.3174|16.421||0.172|5.1404||3|0.3785|4.021||34.426||0.145|34.3725||34.3725|47.5251|2.8304|0.145|-0.339|28.6266|7.6627|24.93|149.851|0.095|36.007||16.121|6.585|4.956|24.412|13.785|10.51|188.8999|34813.2|9.4482
russ2000_0659|SFNC|201004|201003|201003|||||||||||||1.2755||6.4017||2.8184|16.6867|1.2754|27.5331||2.7437||3.1481||||||3|0.3966||||||34.3725||||||||||||||||||14.04|10.7044|191.1341|51455|8.2916
russ2000_0659|SFNC|201005|201003|201003|||||||||||||1.0771||5.2788||2.6423|15.6446|1.1958|25.8136||2.9265||3.5207|||||||0.4715||||||||||||||||||||||||13.18|10.0487|161.4019|53348.1667|7.856
russ2000_0659|SFNC|201006|201006|201006|273.954|242.326||76.349|60.605|2645.981|113.494|2532.487|2393.594|379.144|265.021||1.1425|12.8349|5.6892|0.1163|2.7003|15.988|1.222|26.3801|0.3748|2.8636|-12.1002|3.745|28.878||0.172|5.4977||3|0.3822|4.3622||34.536||0.23|34.4199||34.4199|45.4383|2.3896|0.239|-0.317|29.4545|7.9951|27.402|155.125|0.095|41.677||16.123|11.419|7.981|25.205|13.13|10.0833|171.1981|43521.7667|-1.7216
russ2000_0659|SFNC|201007|201006|201006|||||||||||||2.2273||13.0635||2.6775|14.9711|1.1756|2.2048||2.9344||4.4154||||||4|0.0957||||||34.4298||||||||||||||||||13.175|10.1178|345.5067|41632.4|-12.5747
russ2000_0659|SFNC|201008|201006|201006|||||||||||||2.1858||12.3302||2.6362|14.7399|1.1587|2.1708||2.9804||4.5893||||||3|0.2037||||||34.4546||||||||||||||||||12.69|9.7454|339.0652|45794.4|-9.9042
russ2000_0659|SFNC|201009|201009|201009|352.408|325.174||77.967|60.605|2634.188|115.19|2518.998|2382.169|383.969|269.369||2.5011|10.9824|14.2842|0.0996|2.9298|16.3815|1.2877|2.4125|0.3609|2.6817|-10.9091|4.5701|26.484||0.172|5.3503||4|0.4408|3.9622||34.564||0.22|34.4618||34.4618|47.7122|3.0529|0.2228|-0.31|28.5513|7.5777|27.362|155.876|0.095|40.509||15.694|10.713|7.62|26.056|14.135|10.9318|387.9907|55879.5667|-1.8743
russ2000_0659|SFNC|201010|201009|201009|||||||||||||1.8781||19.7262||3.0027|17.0675|1.2484|||2.7318||3.4421||||||4|0.4283||||||34.4618||||||||||||||||||13.625|10.5373|292.7466|44721.8333|-6.6461
russ2000_0659|SFNC|201011|201009|201009|||||||||||||2.0251||19.7713||3.1462|17.8834|1.3081|||2.6072||3.3163||||||3|0.658||||||||||||||||||||||||14.525|11.2334|315.6637|33555.9333|14.7768
russ2000_0659|SFNC|201012|201012|201012|469.423|452.06||77.199|63.068|2919.061|145.968|2773.093|2608.769|397.371|282.646||2.0936|5.5376|20.9661|0.062|3.2131|18.2638|1.336||0.4161|2.5529|2.6543|3.8303|17.363|35.796|0.173|6.985||6|0.5388|6.3061||35.05|1108|0.48|34.5432||34.5432|35.2696|3.2159|0.5174|0.966|31.8091|9.7421|37.117|179.823|0.095|61.63||16.606|25.714|16.56|26.276|14.25|11.0923|326.3469|37753.4667|2.518
russ2000_0659|SFNC|201101|201012|201012|||||||||||||1.1612||6.1303||2.7637|13.3442|1.247|0.5663||2.649||3.7857||||||4|0.5086||||||||||||||||||||||||13.87|10.7965|208.8192|35532.8667|3.3532
russ2000_0659|SFNC|201102|201012|201012|||||||||||||1.1013||5.6164||2.702|13.0465|1.2199|0.5537||2.7094||3.9713||||||5|0.5295||||||34.5622||||||||||||||||||14.39|11.2013|198.0319|30708.3333|8.3584
russ2000_0659|SFNC|201103|201103|201103|524.552|509.17||82.948|62.844|2869.843|141.083|2728.76|2601.416|399.547|284.42||1.0138|2.3718|5.0601|0.027|2.6143|12.6233|1.1803|0.5357|0.3205|2.8003|4.3383|4.1471|15.382|33.266|0.173|7.0245||5|0.5322|6.2355||34.66||0.145|34.6552||34.6552|35.2352|3.718|0.1491|-0.224|31.896|9.6279|37.227|182.652|0.095|38.836||18.155|6.816|5.066|26.834|13.545|10.6158|182.3061|31547.8333|-1.741
russ2000_0659|SFNC|201104|201103|201103|||||||||||||0.3749||1.7497||2.4642|12.0651|1.1252|0.4087||2.9298||4.105||||||4|0.5133||||||34.6627||||||||||||||||||13.195|10.3414|68.4672|38257.2667|-8.0808
russ2000_0659|SFNC|201105|201103|201103|||||||||||||0.3008||1.4119||2.3901|11.7023|1.0914|0.3964||3.0207||4.6017||||||4|0.453||||||||||||||||||||||||13.07|10.2435|54.9488|29528.0667|-0.8346
russ2000_0659|SFNC|201106|201106|201106|557.13|541.927||82.145|62.62|2859.349|128.496|2730.853|2607.18|403.86|287.87||0.261|0.7653|1.6387|0.0084|2.3502|11.507|1.0732|0.3898|0.3078|3.0719|3.8181|4.8275|15.203|34.308|0.173|6.7597||4|0.5919|5.8173||34.75||0.195|34.6976||34.6975|36.5164|4.3358|0.1984|-0.249|31.8811|9.1634|35.992|182.556|0.095|41.581||17.278|9.594|6.746|27.25|12.83|10.1344|47.6696|33372.6667|-2.2848
russ2000_0659|SFNC|201107|201106|201106|||||||||||||0.1053||0.6209||2.397|12.1058|1.0817|0.5984||3.0183||4.4406||||||3|0.7526||||||34.6976||||||||||||||||||12.08|9.5419|19.2168|29848.4333|-9.8507
russ2000_0659|SFNC|201108|201106|201106|||||||||||||-0.1||-0.383||2.1913|11.0673|0.9889|0.547||3.3015||5.0144||||||3|0.7596||||||||||||||||||||||||11.51|9.0917|-18.2566|48007.9333|-9.2987
russ2000_0659|SFNC|201109|201109|201109|539.886|523.691||86.972|62.398|2885.689|128.374|2757.315|2634.814|407.659|291.83||-0.3262|-0.6919|-0.9236|-0.0075|1.9648|9.9231|0.8866|0.4905|0.3017|3.6822|4.7584|5.142|16.195|29.607|0.173|6.6679||3|0.3213|5.6367||34.716||0.21|34.6596|-0.409|34.6596|36.9587|4.2056|0.21|0.408|32.3286|8.9412|35.629|183.015|0.095|40.968||15.744|10.526|7.257|27.279|10.85|8.647|-59.5468|50226.4333|-23.2402
russ2000_0659|SFNC|201110|201109|201109|||||||||||||0.2513||0.9377||2.4582|12.5534|1.0958|0.4759||2.9389||4.6904||||||4|1.0326||||||34.5473||||||||||||||||||12.98|10.3445|45.9876|58107.3667|-4.7339
russ2000_0659|SFNC|201111|201109|201109|||||||||||||0.0276||0.6622||2.2329|11.4029|0.9953|0.4322||3.2354||4.8976||||||6|1.0415||||||||||||||||||||||||13.25|10.5597|5.049|48961.5|-8.778
russ2000_0659|SFNC|201112|201112|201112|585.332|570.206||86.486|62.184|2912.218|140.721|2771.497|2650.397|407.911|294.864||0.4457|0.7447|2.5516|0.0057|2.654|13.5534|1.183|0.5138|0.2969|2.7221|4.2427|4.704|15.126|25.955|0.172|4.7372||5|1.2487|3.0297||34.51|1075|0.185|34.4246|-2.874|34.4246|51.8483|4.1595|0.185|3.348|29.1209|6.2921|25.374|154.96|0.095|33.575||22.887|8.863|6.305|27.297|13.595|10.9111|81.5713|42540.6333|-7.5799
russ2000_0659|SFNC|201201|201112|201112|||||||||||||0.2119||1.5719||3.1313|19.0476|1.1815|||2.7143||4.4927||||||7|1.2201||||||||||||||||||||||||13.735|11.0235|32.8384|36247.5|-0.9733
russ2000_0659|SFNC|201202|201112|201112|||||||||||||0.0222||0.4218||2.9401|17.8844|1.1094|||2.8908||4.4518||||||6|1.0812||||||34.427||||||||||||||||||13.145|10.5499|3.4369|34112|-8.6518
russ2000_0659|SFNC|201203|201203|201203|691.312|677.243||85.784|62.11|2910.741|134.922|2775.819|2654.577|409.312|297.776||-0.0311|-4.2072|-0.4111|-0.0338|2.8864|17.5578|1.0892||0.2962|2.9833|6.2215|4.8646|13.319|28.698|0.172|5.0384||5|1.0325|3.2924||34.446||0.185|34.3651|-2.052|34.3651|49.9081|5.1182|0.185|2.052|29.8637|6.5728|26.663|152.873|0.1|36.749||18.958|9.033|6.355|27.718|12.915|10.4455|-4.8256|37556.5667|-4.8268
russ2000_0659|SFNC|201204|201203|201203|||||||||||||-0.9737||-13.0679||2.6926|15.3484|0.9947|||3.2367||5.4303||||||6|1.099||||||34.2289||||||||||||||||||12.17|9.8429|-148.8482|50428.4667|-7.7681
russ2000_0659|SFNC|201205|201203|201203|||||||||||||-0.9334||-13.0366||2.7334|15.5806|1.0098|||3.1884||7.103||||||6|0.998||||||||||||||||||||||||11.89|9.6165|-142.687|72117.0333|-9.0283
russ2000_0659|SFNC|201206|201206|201206|558.557|545.582||85.171|62.036|2849.731|98.651|2751.08|2629.284|407.413|300.917||-1.0375|-1.1165|-14.4143|-0.0091|2.6281|14.9806|0.9709||0.299|3.3592|6.58|7.1572|12.975|28.431|0.17|4.9957||6|0.9457|3.2038||34.098||0.19|33.914|-5.654|33.914|50.6786|5.662|0.19|5.654|29.9203|6.4958|26.453|147.917|0.1|36.625||18.608|9.325|6.536|27.251|11.625|9.4832|-158.6035|64481.4667|-8.0301
russ2000_0659|SFNC|201207|201206|201206|||||||||||||-0.1664||-1.5555||2.7406|15.2857|0.9798|||3.3135||6.3721||||||6|0.9159||||||33.5932||||||||||||||||||11.67|9.5199|-24.6182|56272.2667|-3.394
russ2000_0659|SFNC|201208|201206|201206|||||||||||||-0.1999||-1.1358||2.7325|15.2403|0.9676|||3.3234||6.1063||||||6|0.9344||||||||||||||||||||||||11.64|9.4954|-29.5698|41136.8333|1.1295
russ2000_0659|SFNC|201209|201209|201209|503.704|480.88||85.969|63.154|3010.732|105.965|2904.767|2795.295|404.248|304.343||-0.0318|1.3235|-0.2966|0.0101|2.9048|16.2013|1.0286||0.2708|3.1663|8.4161|5.599|15.253|41.136|0.167|4.9287||6|1.0753|3.0721||33.52||0.205|33.3206|-6.968|33.3206|51.7915|4.682|0.2218|6.968|29.8278|6.3726|25.956|144.915|0.1|37.966||17.857|9.768|6.76|27.941|12.1775|10.0174|-4.7108|33545.7333|17.999
russ2000_0659|SFNC|201210|201209|201209|||||||||||||0.2238||1.1449||2.8556|15.8431|0.999|||3.2591||5.5103||||||6|0.079||||||33.2946||||||||||||||||||12.445|10.2375|32.4377|29178.4667|-4.1217
russ2000_0659|SFNC|201211|201209|201209|||||||||||||0.1217||0.5758||2.7531|15.2745|0.9624|||3.3804||5.8997||||||4|0.1424||||||||||||||||||||||||11.905|9.7932|17.6394|28242.7333|-10.1509
russ2000_0659|SFNC|201212|201212|201212|552.327|515.454||87.557|64.365|3121.427|137.203|2984.224|2874.163|406.062|309.053||0.3653|0.5105|1.728|0.004|3.0029|16.6601|1.0497||0.271|3.1385|7.9579|5.3094|14.53|33.125|0.165|5.286||4|0.123|3.4863||33.242|1052|0.24|33.0856|-2.893|33.0856|48.7466|3.8628|0.262|2.893|30.8159|6.8021|27.684|154.991|0.1|43.651||20.093|11.889|8.033|30.609|12.68|10.5167|52.9317|34373.1333|-6.7304
russ2000_0659|SFNC|201301|201212|201212|||||||||||||0.1083||0.4815||2.7848|15.561|1.0397|1.3456||3.1348||4.8226||||||4|0.1127||||||||||||||||||||||||12.765|10.5872|16.7793|39572.8333|-7.0622
russ2000_0659|SFNC|201302|201212|201212|||||||||||||0.0947||0.2145||2.7794|15.5305|1.0345|1.3429||3.141||4.6477||||||4|0.2548||||||32.9852||||||||||||||||||12.57|10.4255|14.6735|31178.3333|-4.9887
russ2000_0659|SFNC|201303|201303|201303|656.025|642.998||87.934|64.229|3137.107|142.177|2994.93|2892.664|406.454|311.521||-0.7768|-4.5004|0.5217|-0.0346|2.6827|15.5337|||0.2516|3.1226|8.3863|4.33|13.027|33.95|0.165|5.2468|||0.3121|3.3797||33.04||0.18|33.0193|-2.402|33.0193|49.5892|4.6141|0.185|2.402|31.0402|6.7042|27.266|157.972|0.105|39.73||21.005|8.557|5.937|30.075|12.66|10.5878|-122.7077|33336.0333|-1.8985
russ2000_0659|SFNC|201304|201303|201303|||||||||||||-0.8625||-3.5377||2.5958|15.0307|0.9952|2.9122||3.3061||3.7148||||||5|0.1794||||||33.0193||||||||||||||||||12.26|10.2533|-136.2456|41642.3|0.7395
russ2000_0659|SFNC|201305|201303|201303|||||||||||||-0.7203||-3.332||2.7399|15.865|1.0504|3.0738||3.1323||3.2999||||||5|-0.0856||||||||||||||||||||||||12.865|10.7593|-113.7925|30802.6|8.2002
russ2000_0659|SFNC|201306|201306|201306|471.871|459.234||88.164|64.092|3019.919|108.521|2911.398|2813.119|401.85|314.663||-0.7005|2.345|-3.18|0.0187|2.7601|15.9816|1.0581|3.0964|0.2446|3.1478|8.5014|3.3057|12.637|29.458|0.163|5.3168||5|-0.0176|3.3924||32.836||0.2|32.5785|-5.917|32.5785|49.6594|4.3482|0.1902|5.917|31.2469|6.7388|27.306|160.412|0.105|39.065||19.993|9.502|6.576|29.582|13.045|10.9983|-110.6556|35010.2667|12.5054
russ2000_0659|SFNC|201307|201306|201306|||||||||||||0.5799||2.8506||2.8888|16.9394|1.1297|2.3715||2.9338||2.8441||||||6|0.1911||||||32.4849||||||||||||||||||13.675|11.5295|93.0215|41807.3|17.1808
russ2000_0659|SFNC|201308|201306|201306|||||||||||||0.4321||1.4495||2.7379|16.0545|1.0707|2.2476||3.0955||2.773||||||6|0.9404||||||||||||||||||||||||12.105|10.2058|69.3075|23952.7667|3.153
russ2000_0659|SFNC|201309|201309|201309|392.12|358.12||87.065|66.025|3038.675|103.27|2935.405|2838.798|403.034|318.194||0.6548|8.8111|5.08|0.0703|2.9653|17.3879|1.1596|2.4343|0.2397|2.893|6.3984|2.5268|15.635|40.959|0.162|5.4126||5|1.4744|3.4257||32.45||0.215|32.3979|-2.529|32.3979|49.5924|3.6192|0.2191|2.529|31.0308|6.7959|27.478|162.617|0.105|40.171||20.309|9.893|6.932|31.564|15.545|13.2069|105.0409|33737.8333|27.6535
russ2000_0659|SFNC|201310|201309|201309|||||||||||||1.7426||6.7019||3.4011|20.1377|1.352|2.2008||2.468||2.1642||||||7|1.6507||||||32.4049||||||||||||||||||16.37|13.9078|283.3754|43274.3333|31.5388
russ2000_0659|SFNC|201311|201309|201309|||||||||||||1.8562||7.3386||3.5164|20.8204|1.3978|2.2754||2.3871||2.1551||||||8|1.569||||||||||||||||||||||||17.68|15.0208|301.8462|45794.2667|48.1357
russ2000_0659|SFNC|201312|201312|201312|555.034|539.38||119.614|93.501|3979.268|143.991|3835.277|3697.567|403.832|318.577||2.0574|8.6581|8.0016|0.0459|3.7207|22.0299|1.479|2.4076|0.341|2.2832|3.1238|2.5142|15.654|36.104|0.162|4.5264||8|1.695|2.356||32.488|1306|0.115|32.4525|0|32.4525|59.0031|3.8546|0.278|0|28.5991|5.7467|23.231|164.483|0.105|45.517||22.3|4.584|3.786|39.631|18.575|15.8782|334.5751|44566.7|46.4905
russ2000_0659|SFNC|201401|201312|201312|||||||||||||1.2149||5.5521||3.6852|26.1056|1.4895|||2.266||2.7496||||||8|2.0775||||||32.5152||||||||||||||||||17.265|14.7584|199.8371|45373|35.2526
russ2000_0659|SFNC|201402|201312|201312|||||||||||||0.969||5.3851||3.4307|24.3028|1.3893|||2.4341||2.9034||||||8|1.8812||||||32.5152||||||||||||||||||17.815|15.2285|159.3798|40804.2|41.7263
russ2000_0659|SFNC|201403|201403|201403|537.238|522.136||111.888|93.048|3989.975|145.337|3844.638|3707.048|406.672|319.354||1.2744|10.3194|6.574|0.0508|3.7379|26.4789|1.5137||0.3383|2.2606|2.7643|2.4696|15.102|40.694|0.163|4.1718||8|1.9702|1.9371||32.62||0.135|32.6225||32.6225|63.8132|3.6965|0.1671||26.0295|5.353|21.646|173.79|0.11|49.037||29.142|5.284|4.352|41.545|18.635|16.0247|209.6158|40223.1667|47.1959
russ2000_0659|SFNC|201404|201403|201403|||||||||||||1.1663||10.2138||3.3763|27.0677|1.444|||2.3611||2.3315||||||9|2.0442||||||32.6245||||||||||||||||||18.08|15.5474|202.695|42836.8333|47.4715
russ2000_0659|SFNC|201405|201403|201403|||||||||||||1.6||12.7502||3.8096|30.5414|1.6293|||2.0926||2.7862||||||9|2.1046||||||||||||||||||||||||20.315|17.4693|278.0576|56325.7667|56.2692
russ2000_0659|SFNC|201406|201406|201406|436.914|422.66||113.541|92.623|3911.706|133.759|3777.947|3641.725|414.135|325.371||1.4948|14.2867|13.468|0.0825|3.7046|29.6992|1.5844||0.3289|2.1772|1.5207|2.6303|14.254|35.533|0.163|4.738||9|2.238|2.6378||32.722||0.3|32.6627||32.6627|57.1343|3.2664|0.3285||26.8216|6.1537|24.978|188.418|0.11|53.693||24.301|14.372|9.908|40.428|19.695|17.0254|259.7879|55340.7|50.9774
russ2000_0659|SFNC|201407|201406|201406|||||||||||||1.8584||40.8008||3.369|25.4771|1.5372|||2.2063||2.1768||||||9|2.4168||||||32.6703||||||||||||||||||19.815|17.1291|350.158|61543.5333|44.8995
russ2000_0659|SFNC|201408|201406|201406|||||||||||||1.8774||41.2071||3.3872|25.6144|1.5458|||2.1944||2.7584||||||9|1.7308||||||||||||||||||||||||19.96|17.2545|353.7365|61215.5|60.9677
russ2000_0659|SFNC|201409|201409|201409|312.302|284.296||115.639|131.146|4207.217|154.286|4052.931|3908.915|484.005|330.185||2.7121|20.6|39.0465|0.1178|3.1104|23.7778|1.4319||0.2976|2.2586|0.9387|2.6748|18.006|41.309|0.18|4.8545||9|1.3185|2.839||33.834||0.26|35.9845||35.9845|55.3179|1.9594|0.3365||26.6129|6.3537|26.834|203.823|0.11|55.576||24.054|12.325|8.788|41.772|19.26|16.7383|552.7815|40961.2|23.8984
russ2000_0659|SFNC|201410|201409|201409|||||||||||||2.9334||34.6811||3.3074|25.284|1.5252|||2.124||2.6838||||||9|1.4594||||||36.044||||||||||||||||||20.995|18.2461|597.9011|38835.0333|28.2529
russ2000_0659|SFNC|201411|201409|201409|||||||||||||2.96||35.9869||3.3316|25.4691|1.5363|||2.1086||2.1354||||||9|1.1988||||||||||||||||||||||||20.235|17.5857|603.3077|41548.3667|15.7609
russ2000_0659|SFNC|201412|201412|201412|657.966|641.192||122.246|130.621|4149.035|153.015|3996.02|3860.718|494.319|338.906||2.8733|6.3873|36.3616|0.0491|3.2525|24.8642|1.4998||0.2737|2.1847|1.1102|1.5222|16.774|42.429|0.181|6.1661||8|1.1039|4.6138||36.178|1331|0.36|36.105||36.105|43.0381|4.3|0.3832||29.0362|8.0998|35.687|225.039|0.11|66.733||28.037|18.308|12.639|47.375|20.325|17.7614|585.6462|56645.1667|9.4213
russ2000_0659|SFNC|201501|201412|201412|||||||||||||0.7305||14.5634||2.7916|17.5972|1.356|0.3621||2.3701||1.2298||||||7|1.1785||||||||||||||||||||||||18.71|16.3501|164.3993|68281.0667|5.4976
russ2000_0659|SFNC|201502|201412|201412|||||||||||||0.9447||20.0343||2.9923|18.8626|1.4535|0.3882||2.2111||1.0858||||||7|1.4697||||||59.6736||||||||||||||||||20.475|17.8925|212.5995|53548.4667|16.7332
russ2000_0659|SFNC|201503|201503|201503|735.547|532.41||200.091|362.53|6804.087|181.325|6622.762|6274.708|982.885|341.238||4.9071|30.0419|72.3244|0.154|3.416|20.3901|2.7566|0.3013|0.3433|1.9573|-1.1422|1.0766|24.719|69.841|31.151|5.3944||8|0.9852|3.9329||44.7||0.195|59.7001||59.7001|45.3881|3.0725|0.3526||30.8208|7.2016|40.07|245.312|0.115|69.31||29.763|12.917|8.735|52.962|22.735|19.9744|1203.7778|98432|22.0016
russ2000_0659|SFNC|201504|201503|201503|||||||||||||4.7479||49.1349||3.3176|19.8027|1.3343|0.2926||2.0154||1.4006||||||9|0.9725||||||59.7025||||||||||||||||||21.875|19.2188|1164.7272|111136.8333|20.99
russ2000_0659|SFNC|201505|201503|201503|||||||||||||4.591||48.784||3.2206|19.2242|1.302|0.2841||2.076||1.6427||||||9|0.7839||||||||||||||||||||||||21.52|18.9069|1126.2191|101962.1|6.1667
russ2000_0659|SFNC|201506|201506|201506|1088.489|1014.79||191.335|360.887|6589.253|186.116|6403.137|6170.022|994.253|354.459||5.1215|12.8275|52.4702|0.0847|3.5482|21.1794|1.4344|0.313|0.2274|1.9056|0.559|2.6039|24.129|74.324|31.151|5.6749||7|0.5213|4.3162||59.974||0.335|59.7898|0|59.7898|42.1215|5.5821|0.3488||31.9886|7.4574|50.257|287.494|0.115|95.875||41.97|30.345|20.095|73.207|23.34|20.612|1256.3705|176027|18.5072
russ2000_0659|SFNC|201507|201506|201506|||||||||||||2.3328||32.5376||3.6115|20.6739|1.4297|0.4108||1.8927||2.8391||||||9|0.4376||||||59.8644||||||||||||||||||22.725|20.0689|670.6795|156522.7|14.6858
russ2000_0659|SFNC|201508|201506|201506|||||||||||||2.0548||27.0507||3.4042|19.487|1.3493|0.3872||2.008||3.044||||||8|0.6275||||||||||||||||||||||||21.935|19.3712|590.7382|89505.5333|9.8948
russ2000_0659|SFNC|201509|201509|201509|1147.722|1111.174||190.182|359.186|6514.253|189.121|6325.132|6089.8|1014.589|369.172||2.2807|9.3437|31.8313|0.078|3.569|20.4304|1.4146|0.406|0.2251|1.9366|0.5173|4.6032|26.873|78.684|31.151|6.1205||8|0.3593|4.9101||60.092||0.36|59.8785||59.8785|38.257|6.0176|0.3695||32.9738|7.9525|63.144|331.357|0.115|99.439||41.758|32.638|21.675|78.676|23.965|21.2681|655.6911|220630|24.4289
russ2000_0659|SFNC|201510|201509|201509|||||||||||||2.1203||10.9442||3.9183|20.676|1.5253|0.3806||1.7605||4.0422||||||9|0.3969||||||59.8793||||||||||||||||||25.77|22.87|702.5905|156233.6333|25.0364
russ2000_0659|SFNC|201511|201509|201509|||||||||||||2.5875||12.7061||4.3102|22.744|1.6779|0.4187||1.6004||3.4967||||||9|0.491||||||||||||||||||||||||28.83|25.5856|857.3785|153114.4|42.4759
russ2000_0659|SFNC|201512|201512|201512|1113.569|1087.776||193.618|380.923|6482.803|173.848|6308.955|6086.096|1046.003|385.987||2.1267|9.696|10.5521|0.0954|3.9236|20.704|1.5274|0.3811|0.207|1.7774|0.7773|2.8013|25.793|74.45|31.155|6.3776||10|0.6196|5.1942||60.692|1946|0.39|60.5569||60.5569|36.6885|6.4054|0.4055||30.672|8.2042|74.364|364.444|0.115|99.82||50.085|31.364|23.859|73.751|25.68|22.8896|704.6863|192382.5|26.3469
russ2000_0659|SFNC|201601|201512|201512|||||||||||||1.6179||8.4806||3.636|18.3672|1.3611|0.8612||1.9566||2.782||||||9|0.8293||||||||||||||||||||||||22.155|19.7476|589.6277|201043.3|16.6667
russ2000_0659|SFNC|201602|201512|201512|||||||||||||1.1924||6.2501||3.2308|16.3203|1.2128|0.7652||2.202||2.7697||||||9|0.6978||||||60.6685||||||||||||||||||20.595|18.3571|434.5492|131781.6333|0.5861
russ2000_0659|SFNC|201603|201603|201603|1115.467|1087.922||192.327|379.469|6464.969|148.288|6316.681|6079.775|1071.984|402.265||1.4786|5.7858|7.7504|0.0684|3.4999|17.6797|1.3125|0.829|0.221|2.0548|0.5766|2.9276|23.545|50.859|0.303|6.8466||8|0.9514|5.9717||60.964||0.385|60.649|-30.852|60.649|31.5334|7.4953|0.386||31.1547|8.722|89.134|392.039|0.12|96.905||39.561|35.123|23.505|70.232|22.535|20.1962|538.8632|98115.5667|-0.8797
russ2000_0659|SFNC|201604|201603|201603|||||||||||||1.4825||12.1098||3.6401|16.0646|1.3361|0.5046||1.9691||2.7906||||||7|0.9742||||||60.6492||||||||||||||||||23.35|20.9266|581.2101|95815.5|6.0159
russ2000_0659|SFNC|201605|201603|201603|||||||||||||1.4918||12.1857||3.6494|16.1054|1.3395|0.5058||1.9641||2.9581||||||8|0.9867||||||||||||||||||||||||23.74|21.2761|584.8538|77932.8333|10.316
russ2000_0659|SFNC|201606|201606|201606|1105.91|1078.76||183.362|378.015|6443.508|163.294|6280.214|6028.203|1090.711|417.863||1.4299|6.2863|11.6803|0.0767|3.5877|15.8333|1.3168|0.4973|0.2311|2.0193|3.4027|2.4686|24.15|60.256|0.304|7.0835||8|1.1085|6.076||60.904||0.375|60.832|0|60.832|31.0436|6.7541|0.379||31.3016|8.8114|91.948|397.093|0.12|100.929||42.14|34.718|22.909|66.583|23.0925|20.8017|560.5941|82829|-1.0604
russ2000_0659|SFNC|201607|201606|201606|||||||||||||1.6107||6.2807||3.6825|15.9636|1.3444|0.5099||1.9498||2.3975||||||6|1.0752||||||60.8333||||||||||||||||||22.975|20.6958|639.6064|84392.1333|1.4573
russ2000_0659|SFNC|201608|201606|201606|||||||||||||1.7479||6.8157||3.8192|16.5563|1.3944|0.5289||1.88||2.2428||||||6|1.1597||||||||||||||||||||||||25.095|22.6055|694.0835|67127.5|14.4062
russ2000_0659|SFNC|201609|201609|201609|1510.512|1466.122||192.523|403.037|7079.851|186.904|6892.947|6617.381|1147.141|434.579||1.6943|3.9455|6.6066|0.0449|3.7657|16.3245|1.3748|0.5215|0.2402|1.927|1.3597|2.0092|27.39|62.615|0.313|7.0402||7|1.4856|6.0896||61.688||0.38|62.5352|0|62.5352|30.1968|7.9908|0.3969||30.8043|8.7239|93.702|399.646|0.12|101.992||37.182|34.211|23.429|68.063|24.95|22.584|672.7918|73791.1667|4.1102
russ2000_0659|SFNC|201610|201609|201609|||||||||||||0.882||5.0073||3.7701|16.1275|1.3451|0.72||1.925||2.2286||||||5|1.7662||||||62.541||||||||||||||||||24.675|22.3351|352.5001|68056.1|-4.2491
russ2000_0659|SFNC|201611|201609|201609|||||||||||||1.7157||9.7401||4.5837|19.6078|1.6356|0.8754||1.5833||1.9225||||||4|2.3043||||||||||||||||||||||||30.225|27.3588|685.674|119484.0333|4.8387
russ2000_0659|SFNC|201612|201612|201612|1475.364|1447.576||199.359|401.464|7248.945|180.17|7068.775|6735.219|1151.111|454.034||1.9632|8.572|11.1453|0.0988|4.8244|20.6373|1.7218|0.9213|0.2898|1.5202|0.5341|3.3311|27.788|65.141|0.626|7.0578||6|2.1305|6.1783||63.7664|1875|0.425|62.5554|0|62.5554|29.7137|8.1887|0.4556||32.5046|8.7902|96.814|407.26|0.12|107.434||39.289|39.386|26.971|74.328|31.075|28.2337|784.5929|204890.6|18.4712
russ2000_0659|SFNC|201701|201612|201612|||||||||||||1.8932||10.6727||4.566|19.2173|1.6376|0.8631||1.596||4.1534||||||7|1.7341||||||62.6778||||||||||||||||||30.075|27.3251|771.0148|183173.8|35.7481
russ2000_0659|SFNC|201702|201612|201612|||||||||||||1.6906||9.5308||4.3649|18.3706|1.5659|0.8251||1.6696||5.3001||||||8|1.0939||||||62.6973||||||||||||||||||28.75|26.1213|688.5274|156427.1667|33.0403
russ2000_0659|SFNC|201703|201703|201703|1593.746|1567.657||221.88|401.443|7455.749|165.884|7289.865|6788.288|1170.889|468.309||1.4905|6.9684|8.4026|0.0771|4.1675|17.5399|1.4951|0.7878|0.4284|1.7668|-1.4613|6.2077|26.089|55.877|0.314|6.5982||7|1.0438|5.8635||63.226||0.35|62.7767||62.7767|30.7925|9.6076|0.3558||31.8977|8.4723|95.429|409.958|0.125|99.603||40.262|31.811|22.12|72.38|27.575|25.1638|607.0209|162216.7|22.3652
russ2000_0659|SFNC|201704|201703|201703|||||||||||||1.5417||6.5823||4.117|17.6797|1.4503|4.3315||1.793||6.547||||||7|1.1454||||||62.7809||||||||||||||||||27.325|24.9357|632.0297|162904.2|16.9735
russ2000_0659|SFNC|201705|201703|201703|||||||||||||1.4709||6.2799||3.9458|16.9444|1.4255|4.1514||1.8708||6.2546||||||6|1.1407||||||64.3809||||||||||||||||||25.375|23.1562|602.9948|182549.4|6.8871
russ2000_0659|SFNC|201706|201706|201706|1553.608|1521.771||230.641|437.965|7834.232|188.423|7645.809|7103.535|1234.076|483.322||1.4748|7.5803|6.2966|0.0799|3.9496|16.9608|1.4269|4.1554|0.4394|1.8882|-1.7315|6.756|27.337|67.004|0.322|6.2077||5|0.9717|5.6489||64.051||0.36|64.4257||64.4257|31.5175|8.2214|0.4227||31.4965|8.2487|95.585|418.478|0.125|109.449||39.416|34.125|23.065|76.812|26.45|24.2503|604.6044|172849.4|14.5394
russ2000_0659|SFNC|201707|201706|201706|||||||||||||1.7045||8.9695||3.9671|17.3432|1.3717|52.3766||1.8649||6.902||||||6|1.3563||||||64.4273||||||||||||||||||27.275|25.0067|713.2883|127289.7333|18.716
russ2000_0659|SFNC|201708|201706|201706|||||||||||||1.6545||8.7067||3.918|17.1287|1.3548|51.7287||1.8882||8.2243||||||7|1.8729||||||||||||||||||||||||26.1|23.9294|692.3914|136493.0333|4.0048
russ2000_0659|SFNC|201709|201709|201709|1784.518|1753.769||224.376|431.232|8278.171|185.658|7915.549|7325.59|1257.199|504.085||2.0895|6.9428|10.9954|0.0735|4.3445|18.9934|1.5023|57.7587|0.4693|1.7202|-1.9141|8.4833|30.749|63.971|0.322|6.1565||5|2.1619|5.8306||64.847||0.44|64.4245||64.4245|31.1876|9.6119|0.4477||32.142|8.4732|101.008|428.5|0.125|112.014||40.303|43.53|28.852|78.819|28.95|26.6643|874.3986|161064.7667|18.091
russ2000_0659|SFNC|201710|201709|201709|||||||||||||3.6072||18.403||4.4004|18.7143|2.1552|6.3629||1.6794||4.0129||||||6|2.9942||||||91.9416||||||||||||||||||28.85|26.5722|1545.6646|239487.7|16.92
russ2000_0659|SFNC|201711|201709|201709|||||||||||||3.3294||16.9859||4.2064|17.8889|2.0605|6.0444||1.7569||2.7531||||||6|0.3756||||||||||||||||||||||||28.95|26.6643|1426.6446|295809.6|-4.2184
russ2000_0659|SFNC|201712|201712|201712|2234.401|2190.873||287.249|948.722|12971.242|275.412|12538.464|11092.875|2084.564|514.874||3.6298|21.0582|18.5184|0.13|4.4154|18.7778|2.1629|6.46|0.7295|1.6906|-7.7258|3.2749|43.528|77.968|0.92|4.4744||4|0.3288|4.1915||87.3697|2640|0.215|92.0291||92.0291|37.7835|8.1129|0.3114||40.0089|6.7369|92.94|481.507|0.125|160.441||62.752|45.457|18.903|126.919|28.55|26.4145|1555.3628|402001.7333|-8.8587
russ2000_0659|SFNC|201801|201712|201712|||||||||||||9.8622||59.1029||8.54|43.1136|2.5996|||0.8496||2.7636||||||3|13.707||||||92.082||||||||||||||||||58.85|54.4481|4748.7417|264123.9|95.6775
russ2000_0659|SFNC|201802|201712|201712|||||||||||||4.1844||24.3021||4.2264|21.337|1.2582|||1.7167||1.6476||||||10|14.054||||||92.1927||||||||||||||||||28.45|26.322|2014.8284|309697.9333|-1.0435
russ2000_0659|SFNC|201803|201803|201803|2734.975|2692.846||289.355|945.191|13488.258|219.111|13266.366|11656.915|2109.051|552.105||4.0552|12.6167|24.3594|0.0988|4.1285|20.8425|1.2605||0.7631|1.8453|-7.8784|1.9052|42.129|98.202|0.922|4.839|||11.3796|5.1414||92.639||0.55|92.2424||92.2424|33.8584|12.4821|0.5645||35.1707|7.7734|122.132|551.177|0.15|169.273||66.488|65.278|51.312|134.966|28.45|26.4516|1952.5983|423956.8667|4.9816
russ2000_0659|SFNC|201804|201803|201803|||||||||||||3.1137||12.4727||4.2524|19.393|1.334|8.4356||1.7298||1.8482||||||5|11.2777||||||92.2431||||||||||||||||||30.2|28.0787|1716.1831|332934.4|10.5215
russ2000_0659|SFNC|201805|201803|201803|||||||||||||3.2727||13.1045||4.3855|20|1.3755|8.7289||1.6773||2.2831||||||7|11.0663||||||||||||||||||||||||32|29.7523|1803.814|381267.5|26.1084
russ2000_0659|SFNC|201806|201806|201806|2929.73|2885.464||288.777|942.407|14018.625|198.189|13818.596|11953.448|2146.908|591.826||3.2727|11.393|13.2708|0.1076|4.3855|20|1.3865|8.6451|0.8688|1.7572|-8.0443|2.2672|44.266|98.388|0.923|5.1015||8|11.151|5.9721||92.733||0.58|92.2814|0|92.2814|30.886|14.7825|0.5926||31.1272|8.6409|152.629|613.425|0.15|171.697||66.743|67.345|53.562|136.837|29.9|27.9311|1803.814|470578.6|11.1524
russ2000_0659|SFNC|201807|201806|201806|||||||||||||2.9852||13.9377||4.2513|17.3109|1.3282|0.9871||1.7799||2.5984||||||7|10.1318||||||92.2881||||||||||||||||||29.8|27.8377|1831.1793|390505.6667|9.2576
russ2000_0659|SFNC|201808|201806|201806|||||||||||||3.0382||14.1851||4.2995|17.507|1.3433|0.9949||1.76||2.1761||||||7|9.6909||||||||||||||||||||||||31.6|29.5192|1863.6871|259010.7|21.0728
russ2000_0659|SFNC|201809|201809|201809|2567.081|2515.572||287.246|939.662|14097.945|215.164|13882.357|12088.506|2183.319|633.175||2.7598|11.1541|12.8856|0.1226|4.045|16.4706|1.2638|0.9902|0.8216|1.9558|-7.2572|2.759|51.509|105.951|0.923|5.2147||7|9.7293|6.4448||92.841||0.59|92.2911|0|92.2911|29.5558|11.9308|0.5972||26.7042|9.1488|178.97|674.699|0.15|173.288||69.473|66.095|55.193|142.968|29.45|27.642|1692.9541|383093.9333|1.6393
russ2000_0659|SFNC|201810|201809|201809|||||||||||||2.4157||11.9921||3.4516|13.168|1.0771|0.5942||2.2567||3.5361||||||6|6.2658||||||92.3031||||||||||||||||||26.78|25.1359|1629.8562|448445.9|-7.175
russ2000_0659|SFNC|201811|201809|201809|||||||||||||2.7512||13.6575||3.774|14.3979|1.1807|0.6419||2.0639||3.4795||||||5|6.5908||||||92.5312||||||||||||||||||29.4|27.595|1856.1982|352563.6333|1.5544
russ2000_0659|SFNC|201812|201812|201812|3040.082|2990.144||295.06|937.021|14296.903|198.589|14098.152|12398.752|2246.434|674.941||2.1765|4.3465|10.8048|0.0567|3.2064|12.2326|1.0032|0.5377|0.7565|2.5349|-7.471|2.7816|49.938|102.797|0.923|5.6004||7|4.9966|7.431||92.9309|2654|0.6|92.3476|0|92.3476|25.7963|15.3084|0.6071||18.9265|10.0143|215.713|682.109|0.15|167.851||62.733|67.353|55.646|137.781|24.13|22.7771|1468.4925|411132.6667|-15.4816
russ2000_0659|SFNC|201901|201812|201812|||||||||||||1.6927||4.9997||3.602|11.4138|1.0886|0.1556||2.2659||2.6602||||||5|1.9023||||||||||||||||||||||||24.74|23.3529|1154.6204|459089.7|-57.9609
russ2000_0659|SFNC|201902|201812|201812|||||||||||||1.7226||5.088||3.6251|11.4871|1.0976|0.1693||2.2514||2.5987||||||2|1.2962||||||92.5271||||||||||||||||||26.83|25.3257|1175.0099|380576.3333|-5.6942
russ2000_0659|SFNC|201903|201903|201903|2787.752|2735.956||333.74|934.381|13789.318|275.757|13513.561|11989.531|2302.321|707.829||1.4284|4.9701|4.2189|0.0655|3.33|10.5517|1.0083|0.1436|0.662|2.4918|2.4615|2.5376|51.796|155.544|0.926|5.444||5|1.3136|7.0861||92.871||0.51|92.5684|0|92.5684|26.5785|10.1095|0.5226|0|18.7017|9.6512|212.096|679.763|0.16|166.927||69.968|60.093|47.695|135.995|24.48|23.2535|974.3194|492711.7667|-13.9543
russ2000_0659|SFNC|201904|201903|201903|||||||||||||1.6964||4.8106||3.3722|10.8289|1.0273|0.2386||2.4706||2.0236||||||4|1.3407||||||95.7921||||||||||||||||||25.39|24.1179|1153.1809|484659.8667|-15.9272
russ2000_0659|SFNC|201905|201903|201903|||||||||||||1.6417||4.6553||3.3162|10.6491|1.0111|0.2342||2.5124||2.0326||||||4|1.2857||||||95.8765||||||||||||||||||22.81|21.6672|1115.9554|440523.2|-28.7188
russ2000_0659|SFNC|201906|201906|201906|3057.465|3002.684||370.551|1030.546|15467.922|273.483|15194.439|13516.213|2469.513|747.969||1.4259|4.3003|4.0433|0.0514|3.1073|9.9781|0.9474|0.2215|0.6796|2.7253|2.0533|2.3125|54.781|143.013|0.966|5.3859||4|1.2156|6.8795||96.368||0.58|96.5907|-42|96.5907|27.1918|11.1797|0.641|0|19.0972|9.4487|214.458|693.666|0.16|185.6||73.026|71.54|55.924|149.428|23.26|22.2464|969.2644|416853.4333|-23.4868
russ2000_0659|SFNC|201907|201906|201906|||||||||||||1.3546||4.0593||3.168|10.2807|0.9168|0.3956||2.6451||2.2181||||||4|1.259||||||96.608||||||||||||||||||25.75|24.6279|939.628|437335|-13.5906
russ2000_0659|SFNC|201908|201906|201906|||||||||||||1.4332||4.2948||3.2437|10.5263|0.9389|0.3805||2.5833||1.8577||||||5|1.2469||||||96.6085||||||||||||||||||24|22.9542|994.146|466582.7|-23.2
russ2000_0659|SFNC|201909|201909|201909|2945.111|2891.145||378.678|1027.797|15211.44|290.813|14920.627|13468.009|2547.071|814.338||1.6073|4.0116|4.8167|0.0545|3.4127|11.0746|0.9878|0.4027|0.5703|2.495|5.9597|1.6602|53.966|174.277|0.966|6.0585||4|1.2663|7.7099||96.968||0.84|96.6139|0|96.6139|24.857|10.1272|0.8605||20.7164|10.2604|241.091|750.117|0.16|229.739||70.248|105.101|81.826|150.164|24.9|23.9661|1114.9546|408136.0667|-15.4499
russ2000_0659|SFNC|201910|201909|201909|||||||||||||1.2456||3.787||3.1034|9.7075|0.9316|0.3091||2.5651||1.381||||||5|1.2778||||||113.9639||||||||||||||||||23.92|23.0228|934.3104|540611.4|-10.6796
russ2000_0659|SFNC|201911|201909|201909|||||||||||||1.9245||5.8513||3.1956|9.996|1.1316|0.3201||2.4911||2.3561||||||5|1.3022||||||113.9639||||||||||||||||||25.91|24.9382|1443.62|664446.5667|-10.377
russ2000_0659|SFNC|201912|201912|201912|4517.222|4454.515||492.384|1182.86|18270.219|315.567|17794.799|16108.94|2988.157|848.848||2.2056|1.1598|6.7059|0.013|3.4294|10.7273|1.2143|0.3446|0.564|2.3581|3.4312|3.4309|62.707|165.422|1.903|5.7823||4|1.0556|6.9266||108.8365|3270|0.49|113.6286|-10.128|113.6286|26.9811|14.3146|0.6731|10.128|21.2494|9.4861|238.167|790.621|0.16|208.355||80.114|65.698|52.722|167.729|26.79|25.9426|1654.4532|822079.8|11.0236
russ2000_0659|SFNC|202001|201912|201912|||||||||||||-0.0545||-0.217||2.9955|9.9091|0.9119|2.3775||2.6689||3.2479||||||6|1.4363||||||113.6286||||||||||||||||||23.98|23.2215|-43.0752|566476.3667|-3.0719
russ2000_0659|SFNC|202002|201912|201912|||||||||||||-0.4375||-1.7426||2.6707|8.8347|0.8105|2.32||2.9935||2.3729||||||5|1.225||||||113.2813||||||||||||||||||21.38|20.7037|-345.9348|515641.3|-20.3131
russ2000_0659|SFNC|202003|202003|202003|4265.187|4208.148||484.99|1186.651|17995.952|592.589|17344.958|15559.733|2844.633|778.893||-0.8473|-1.5583|-3.3746|-0.02|2.3134|7.6529|0.7021|1.4888|0.6274|3.5097|7.8354|3.1275|57.039|214.73|1.857|6.2904||4|1.1361|7.5718||113.137||0.68|108.9663|-93.307|108.9663|25.6036|7.1975|0.6874|93.307|21.3246|10.1777|267.708|869.189|0.17|245.495||86.794|97.93|77.236|167.483|18.4|18.0192|-669.9193|1078078|-24.8366
russ2000_0659|SFNC|202004|202003|202003|||||||||||||-0.5299||-2.2085||2.1508|6.9517|0.6896|0.5018||3.6101||3.2753||||||6|0.8461||||||108.9475||||||||||||||||||18.7|18.313|-460.5563|770178.3667|-26.349
russ2000_0659|SFNC|202005|202003|202003|||||||||||||-0.6529||-2.7213||2.0331|7.0463|0.6991|0.4538||3.5616||3.3642||||||5|0.7293||||||108.969||||||||||||||||||17.15|16.7951|-567.5036|599835.2333|-28.7199
russ2000_0659|SFNC|202006|202006|202006|5126.389|5046.617||478.896|1182.588|18998.981|606.57|18392.411|16616.118|2903.936|819.153||-0.6705|-5.1912|-2.7945|-0.0641|2.0164|6.2664|0.6217|0.4637|0.6115|4.0665|6.6984|3.482|79.772|219.545|1.857|6.1125||4|0.7317|7.245||109.13||0.54|108.9944|0|108.9944|26.3506|8.4514|0.5533|0|21.1405|9.8371|270.586|892.915|0.17|209.326||80.802|74.395|58.802|163.681|17.11|16.9331|-582.7593|938893.1333|-26.4402
russ2000_0659|SFNC|202007|202006|202006|||||||||||||-1.553||-8.411||2.0704|6.6824|0.6396|0.5514||3.8732||3.041||||||4|0.6787||||||||||||||||||||||||16.59|16.4184|-1386.6787|753332.2333|-35.5728
russ2000_0659|SFNC|202008|202006|202006|||||||||||||-1.5422||-8.3525||2.0806|6.8314|0.654|0.5815||3.7887||3.0783||||||3|0.6864||||||109.0164||||||||||||||||||17.07|16.8935|-1377.0323|440448.9333|-28.875
russ2000_0659|SFNC|202009|202009|202009|5210.832|5133.48||470.491|1189.765|18495.154|522.999|17972.155|16246.647|2941.474|866.503||-1.7571|-6.5917|-9.5163|-0.0783|1.8697|6.8636|0.5877|0.5166|0.5865|4.2258|9.6626|2.9689|77.352|209.305|1.857|5.6206||3|0.6799|6.9881||109.8083||0.6|109.0238||109.0238|21.929|9.9634|0.6065||20.804|8.9509|254.658|888.637|0.17|225.461||63.388|83.531|65.898|153.61|15.855|15.855|-1568.9012|470761.8667|-36.3253
russ2000_0659|SFNC|202010|202009|202009|||||||||||||-1.6553||-8.9221||2.203|7.6883|0.6583|||3.7725|||||||||||||||||||||||||||||||||17.76|17.76|-1470.9423|513302.3667|-27.0037