russ2000_0797|SAFT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0797|SAFT|Long Name|1|1|Safety Insurance Group Inc Total Current Assets (Quarterly) (USD)|Safety Insurance Group Inc Cash and Short Term Investments (Quarterly) (USD)|Safety Insurance Group Inc Inventories (Quarterly) (USD)|Safety Insurance Group Inc Net PP&E (Quarterly) (USD)|Safety Insurance Group Inc Goodwill and Intangibles (Quarterly) (USD)|Safety Insurance Group Inc Total Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Current Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Long Term Liabilities (Quarterly) (USD)|Safety Insurance Group Inc Total Deposits (Quarterly) (USD)|Safety Insurance Group Inc Book Value (Quarterly) (USD)|Safety Insurance Group Inc Retained Earnings (Quarterly) (USD)|Safety Insurance Group Inc Treasury Stock (Quarterly) (USD)|Safety Insurance Group Inc EV to Revenues|Safety Insurance Group Inc EV to Earnings|Safety Insurance Group Inc EV to Free Cash Flow|Safety Insurance Group Inc EV to Assets (Quarterly)|Safety Insurance Group Inc PS Ratio|Safety Insurance Group Inc PE Ratio|Safety Insurance Group Inc Price to Book Value|Safety Insurance Group Inc PEG Ratio|Safety Insurance Group Inc Debt to Equity Ratio|Safety Insurance Group Inc Dividend Yield|Safety Insurance Group Inc Shareholder Yield (TTM)|Safety Insurance Group Inc Percent of Shares Outstanding Short|Safety Insurance Group Inc Total Receivables (Quarterly) (USD)|Safety Insurance Group Inc Total Payables (Quarterly) (USD)|Safety Insurance Group Inc Total Capital Stock (Quarterly) (USD)|Safety Insurance Group Inc Return on Invested Capital|Safety Insurance Group Inc Quality Ratio Score|Safety Insurance Group Inc Momentum Score|Safety Insurance Group Inc Beta (1Y)|Safety Insurance Group Inc Sustainable Growth Rate (TTM)|Safety Insurance Group Inc Institutional Investor Ownership Percentage|Safety Insurance Group Inc Average Diluted Shares Outstanding (Quarterly)|Safety Insurance Group Inc Total Employees (Annual)|Safety Insurance Group Inc EPS Diluted (Quarterly) (USD)|Safety Insurance Group Inc Shares Outstanding|Safety Insurance Group Inc Repurchase of Capital Stock (Quarterly) (USD)|Safety Insurance Group Inc Ordinary Shares Number (Quarterly)|Safety Insurance Group Inc Payout Ratio|Safety Insurance Group Inc Quick Ratio (Quarterly)|Safety Insurance Group Inc Normalized Diluted EPS (Quarterly) (USD)|Safety Insurance Group Inc Stock Buybacks (Quarterly) (USD)|Safety Insurance Group Inc Effective Tax Rate (TTM)|Safety Insurance Group Inc Return on Equity|Safety Insurance Group Inc Net Income (TTM) (USD)|Safety Insurance Group Inc Revenue (TTM) (USD)|Safety Insurance Group Inc Dividend Per Share (Quarterly) (USD)|Safety Insurance Group Inc Revenue (Quarterly) (USD)|Safety Insurance Group Inc Gross Profit (Quarterly) (USD)|Safety Insurance Group Inc SG&A Expense (Quarterly) (USD)|Safety Insurance Group Inc Pre-Tax Income (Quarterly) (USD)|Safety Insurance Group Inc Net Income (Quarterly) (USD)|Safety Insurance Group Inc Net Interest Income (Quarterly) (USD)|Safety Insurance Group Inc Price (USD)|Safety Insurance Group Inc Total Return Price (USD)|Safety Insurance Group Inc Enterprise Value (USD)|Safety Insurance Group Inc 30-Day Average Daily Volume|Safety Insurance Group Inc 1 Year Price Returns (Daily)
russ2000_0797|SAFT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0797|SAFT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0797|SAFT||5|5|92.6142857143|92.6142857143|0|91.2941176471|0|95.1549295775|92.6142857143|92.6142857143|0|95.1549295775|92.6142857143|93.0188679245|14.0215517241|91.3|7.0102739726|91.3|13.9913978495|13.9913978495|13.985042735|7.01463414634|93.8333333333|7.00921658986|91.3076923077|17.5783783784|92.6142857143|92.6142857143|92.6142857143|91.3|0|31.0558375635|30.4405940594|91.3|0|93.8082191781|365.235294118|93.8082191781|41.9545454545|91.3090909091|95.1549295775|91.3|91.3098591549|93.8082191781|91.3188405797|91.303030303|91.3|91.3|91.3|91.3188405797|93.8082191781|0|0|93.8082191781|93.8082191781|93.8082191781|13.985042735|13.985042735|14.0149892934|14.0064655172|14.0090702948
russ2000_0797|SAFT||6|6|70|70|0|34|0|71|70|70|0|71|70|53|464|70|876|70|465|465|468|820|72|868|65|370|70|70|70|70|0|197|202|70|0|73|17|73|154|55|71|70|71|73|69|66|70|70|70|69|73|0|0|73|73|73|468|468|467|464|441
russ2000_0797|SAFT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0797|SAFT|200109|200109|200109||||||||||||||||||||||||||||||||||0.9108||3.58||||||3.58|||||||120.945|||3.354|3.263|-0.147|||||
russ2000_0797|SAFT|200112|200112|200112||||||727.512||||108.982|||||||||||0|||||||||||||5.81||17.905|||12.4776|||17.905|||||||-255.139|||-17.115|104.028|-1.289|||||
russ2000_0797|SAFT|200209|200209|200209|304.931|29.342||||814.101|29.222|737.14||136.363|119.822||||||||||0.7077||||244.322|29.222|0.058|||||||5.81||0.58|||12.4776||9.365|0.58|||||||133.811|||4.751|3.72|-1.924|||||
russ2000_0797|SAFT|200211|200209|200209|||||||||||||||||||1.1804||||||||||||||||||12.4776||||||||||||||||||12.5|6.3317|228.119||
russ2000_0797|SAFT|200212|200212|200212||||||733.344||||245.252|||1.633|1.9758||0.2242|0.5858|0.6529|1.5555||0|||1.5476||||56.7525||||67.9156||9.3674|513|-0.04|15.26||15.26|0||-0.04|||67.9156|111.064|134.38||134.763|||-1.003|0.053|-1.179|13.98|7.0813|279.272||
russ2000_0797|SAFT|200301|200212|200212|||||||||||||1.499||||0.5378|0.5993|0.8185|||||0.925|||||||||||||||||||||||||||||||13.48|6.8281|200.7453|31890|
russ2000_0797|SAFT|200302|200212|200212|||||||||||||1.5137||||0.5431|0.6052|0.8294|||||0.0263|||||||||||||||||||||||||||||||13.3|6.7369|203.4158|16316.6667|
russ2000_0797|SAFT|200303|200303|200303|297.725|18.052||||738.844|39.676|678.894||249.96|122.697||1.491|1.8137||0.203|0.5349|0.5966|0.8089||0.0798|||0.0021|246.36|39.676|0.153|51.6599||||59.2068||15.2853||0.19|15.26||15.26|0.9649|6.6643|0.19|0||59.7836|110.683|155.85|0.07|142.415|||3.817|2.882|-0.168|12.98|6.6097|198.38|19523.3333|
russ2000_0797|SAFT|200304|200303|200303|||||||||||||1.3818||||0.8139|0.7513|0.851|||||0.0068|||||||||||||||||||||||||||||||13.99|7.124|214.6131|13901.5|
russ2000_0797|SAFT|200305|200303|200303|||||||||||||1.3399||||0.789|0.7481|0.8547|||||0.0074|||||||||||||15.26||||||||||||||||||14.301|7.2824|215.544|17504.5|
russ2000_0797|SAFT|200306|200306|200306|365.228|72.145||||821.621|96.774|706.977||263.382|134.759||1.4711|8.7079||0.1588|0.867|0.8023|0.9109||0.0758|||0.0139|257.674|96.774|0.153|8.675||||8.7899||15.3191||0.86|15.26||15.26|10.7961|3.4081|0.86|0||9.8537|19.785|564.919|0.07|153.93|||18.64|13.13|-0.167|15.01|7.6821|229.5832|23817.3333|
russ2000_0797|SAFT|200307|200306|200306|||||||||||||0.3317||||0.3225|10.0314|0.876|||||0.3628|||||||||||||||||||||||||||||||15.48|7.9227|178.5422|32118.2667|
russ2000_0797|SAFT|200308|200306|200306|||||||||||||0.3385||||0.324|10.0629|0.9357|||||0.2108|||||||||||||15.26||||||||||||||||||16|8.1888|194.26|20721.3333|
russ2000_0797|SAFT|200309|200309|200309|304.608|25.001||||795.622|60.57|715.958||265.556|139.961||0.3306|10.1689||0.2184|0.312|9.7484|0.8918||0.0751|||0.3405|245.211|60.57|0.153|8.6545||||8.2425||15.3596||0.44|15.26||15.26|16.07|4.4612|0.44|0||9.8207|22.794|577.202|0.1|146.094|||8.867|6.729|-0.161|15.52|7.9932|231.7902|27315.5|
russ2000_0797|SAFT|200310|200309|200309|||||||||||||0.4129||||0.3715|10.7931|0.9482|||||0.7266|||||||||||||||||||||||||||||||16.5|8.498|246.745|21764.1333|
russ2000_0797|SAFT|200311|200309|200309|||||||||||||0.4367||||0.4053|11.7586|0.9832|||||0.6921|||||||0.1566||||||15.26||||||||||||||||||17.11|8.8121|256.0536|16500.5333|35.8915
russ2000_0797|SAFT|200312|200312|200312|316.429|26.284||||808.276|102.88|705.396||268.02|144.177||0.446|9.6487|3.2643|0.2553|0.4143|9.1497|0.9769||0.1492|||0.699|256.671|82.835|0.153|10.2303||6|0.6724|9.0135||15.3915|517|0.38|15.26||15.26|18.215|2.7503|0.38|0|27.9721|11.021|28.482|591.794|0.1|149.355|||8.219|5.741|-0.15|17|8.807|254.375|12145.5667|21.9424
russ2000_0797|SAFT|200401|200312|200312|||||||||||||0.5033||3.471||0.4629|9.7594|1.0305|||||0.6821||||||3|0.2637||||||||||||||||||||||||18.1|9.3768|289.923|13039.9333|33.0882
russ2000_0797|SAFT|200402|200312|200312|||||||||||||0.5185||3.7157||0.4976|10.4813|1.0291|||1.8612||0.7358||||||5|0.1699||||||||||||||||||||||||18.0748|9.3638|289.5384|16955.7667|36.003
russ2000_0797|SAFT|200403|200403|200403|348.102|43.567||||826.491|48.462|759.474||276.717|149.021||0.4925|8.3558|3.0018|0.2421|0.4813|9.7861|1.0562||0.0721|2|0.5605|0.8217|267.267|48.462|0.153|11.0741||5|0.2492|9.9438||15.4173||0.41|15.3347||15.3347|17.6603|6.414|0.41|-0.053|29.4042|12.0766|31.97|604.39|0.1|155.011|||9.56|6.37|-0.153|18.55|9.6592|296.79|20516.0333|42.6923
russ2000_0797|SAFT|200404|200403|200403|||||||||||||0.4831||3.5256||0.5229|9.9043|1.2097|||1.6872||1.8631||||||5|-0.5128||||||||||||||||||||||||21.83|11.3672|311.1455|33750|56.6109
russ2000_0797|SAFT|200405|200403|200403|||||||||||||0.4808||3.1396||0.5082|9.5024|1.1139|||1.995||1.6937|||||||-0.8136||||||15.3349||||||||||||||||||20.1|10.4663|284.6205|24649.6333|43.5714
russ2000_0797|SAFT|200406|200406|200406|394.797|89.455||||877.028|58.239|799.235||271.537|157.774||0.4869|8.907|2.4967|0.2258|0.5|11.3333|1.1078|0.6007|0.0735|1.9753|1.7801|1.4306|262.486|58.239|0.154|9.9383||6|-0.7738|8.5544||15.4674||0.66|15.3534||15.3534|20.965|6.043|0.66|-0.234|29.9613|10.8236|29.12|607.619|0.1|157.159|||14.931|10.28|-0.159|19.99|10.462|282.9337|18249.6333|33.9812
russ2000_0797|SAFT|200407|200406|200406|||||||||||||0.3794||2.3134||0.5414|10.6772|1.2072|0.5659||1.9627||1.3784||||||7|-0.1308||||||||||||||||||||||||21.35|11.1738|258.2961|23441.8333|38.1877
russ2000_0797|SAFT|200408|200406|200406|||||||||||||0.4352||2.5824||0.5419|11.6402|1.2083|0.6169||1.8425||1.5754||||||7|-0.0941||||||15.3536||||||||||||||||||21.37|11.2456|258.6074|25479.8667|37.871
russ2000_0797|SAFT|200409|200409|200409|439.423|128.737||||913.302|81.451|814.325||294.467|171.096||0.4395|6.2556|2.4332|0.1946|0.5336|11.3915|1.1897|0.5886|0.0678|1.8893|1.3986|1.591|265.433|81.451|0.155|12.5551||8|-0.1891|11.3111||15.5214||0.98|15.4652||15.4651|17.1236|4.8394|0.98|-1.4|30.6863|13.6482|37.568|622.674|0.12|161.149|||21.49|15.177|-0.168|21.04|11.0719|253.5407|22906.5|36.5347
russ2000_0797|SAFT|200410|200409|200409|||||||||||||0.3568||2.1887||0.5483|8.8148|1.1607|0.1391||1.8502||1.5291||||||8|-0.1152||||||||||||||||||||||||22.1|11.6297|232.9999|19228.4333|42.1222
russ2000_0797|SAFT|200411|200409|200409|||||||||||||0.5091||2.8023||0.6823|10.2058|1.4459|0.1659||1.5162||1.5156||||||8|0.8723||||||15.483||||||||||||||||||27.5|14.4714|317.0015|36299.1667|57.774
russ2000_0797|SAFT|200412|200412|200412|452.673|155.673||||901.111|60.516|809.124||305.334|182.4||0.6235|8.1514|3.4441|0.304|0.7634|13.1152|1.6179|0.1941|0.1205|1.4004|0.2734|1.4673|253.598|43.684|0.155|14.4874||9|2.2062|13.4961||15.7024|399|0.84|15.5001||15.5001|15.0411|6.763|0.84|-0.439|31.4511|15.8855|44.99|636.44|0.12|163.121|||19.651|13.163|-0.192|30.77|16.2626|367.6309|60049.8667|79.9415
russ2000_0797|SAFT|200501|200412|200412|||||||||||||0.5592||3.025||0.797|11.1453|1.6585|0.2043||1.4365||1.3964||||||10|1.8705||||||||||||||||||||||||32.67|17.2668|387.5033|63547.2|81.9042
russ2000_0797|SAFT|200502|200412|200412|||||||||||||0.6483||3.4885||0.8454|12.4464|1.759|0.2282||1.2832||1.5111||||||10|1.9349||||||||||||||||||||||||34.65|18.3133|418.1935|66676.1667|93.1438
russ2000_0797|SAFT|200503|200503|200503|448.247|137.796||||911.378|43.266|847.579||312.208|195.041||0.6099|6.8926|3.0227|0.2992|0.7831|11.2941|1.6301|0.2041|0.0639|1.4295|1.7027|1.6056|267.726|43.266|0.156|16.8441||10|2.5195|15.7574||15.7427||0.92|15.6327||15.6327|13.3692|9.3728|0.92|-0.886|31.3128|18.1892|53.122|649.68|0.12|168.251|||21.267|14.502|-0.223|32.1|17.0211|378.848|120510.0667|80.2332
russ2000_0797|SAFT|200504|200503|200503|||||||||||||0.5708||2.7886||0.7018|8.8853|1.4626|0.1339||1.6123||1.6009||||||10|3.2967||||||||||||||||||||||||29.21|15.4886|338.7912|112097.4333|46.0465
russ2000_0797|SAFT|200505|200503|200503|||||||||||||0.5795||3.2847||0.7724|9.4794|1.615|0.1509||1.4303||1.9834||||||9|3.4314||||||15.6836||||||||||||||||||32.15|17.0476|386.3877|98726.6333|60.6524
russ2000_0797|SAFT|200506|200506|200506|487.561|170.002||||941.659|60.651|861.095||341.54|216.406||0.6394|5.7646|3.5033|0.2969|0.8041|9.9412|1.6813|0.1586|0.0584|1.4201|1.0755|3.4722|275.357|60.651|0.157|20.1279||9|3.4018|19.2225||15.8743||1.46|15.7291||15.7291|11.2819|7.343|1.46|0.886|31.5427|21.667|66.088|660.654|0.12|168.133|||34.131|23.246|-0.225|33.47|17.8136|407.0901|151977.6|69.915
russ2000_0797|SAFT|200507|200506|200506|||||||||||||0.6176||3.6888||0.843|8.4881|1.6326|0.0694||1.3464||4.453||||||9|3.3148||||||||||||||||||||||||35.45|18.8674|407.5506|107185.3|83.3592
russ2000_0797|SAFT|200508|200506|200506|||||||||||||0.6005||3.6101||0.8304|8.1667|1.6088|0.0683||1.5393||4.3993||||||9|3.3814||||||15.7349||||||||||||||||||34.92|18.6807|399.4167|59899.4667|62.6111
russ2000_0797|SAFT|200509|200509|200509|492.575|181.574||||953.878|101.669|852.209||364.522|244.049||0.6308|5.1129|3.678|0.3156|0.8478|8.581|1.6424|0.0693|0.1025|1.5186|0.817|4.7204|270.055|84.246|0.157|23.2252||9|3.391|22.5432||15.8782||1.92|15.7435||15.7435|10.3617|4.4422|1.92||31.093|25.1491|81.386|669.345|0.18|169.84|||43.061|30.475|-0.262|35.65|19.0712|410.9032|54975.4667|67.1462
russ2000_0797|SAFT|200510|200509|200509|||||||||||||0.6584||3.6766||0.8859|7.3327|1.6209|0.0636||1.4819||5.3195||||||9|3.0936||||||||||||||||||||||||37.53|20.0769|446.6586|64649.7333|68.7103
russ2000_0797|SAFT|200511|200509|200509|||||||||||||0.7422||4.1719||0.9642|7.8035|1.7645|0.07||1.4959||4.7887||||||9|2.3674||||||15.7456||||||||||||||||||40.85|21.853|499.0128|68815.7333|48.0902
russ2000_0797|SAFT|200512|200512|200512|454.24|163.027||||869.726|64.197|792.544||387.949|268.173||0.773|5.1917|4.4253|0.3929|0.9737|8.1693|1.7818|0.0733|0.0511|1.4289|1.0084|4.7936|291.213|44.372|0.158|25.7882||9|2.1789|25.0571||16.0765|563|1.68|15.7879||15.7879|9.8853|7.0757|1.68|-3.072|31.1508|27.8057|95.182|671.457|0.18|165.233|||39.788|26.959|-0.238|41.25|22.1656|505.311|105832.2|33.7365
russ2000_0797|SAFT|200601|200512|200512|||||||||||||0.7193||4.1431||0.9491|6.592|1.6319|0.0617||1.5221||4.8817||||||8|2.5281||||||||||||||||||||||||40.1|21.5476|489.8928|91061.9333|25.1894
russ2000_0797|SAFT|200602|200512|200512|||||||||||||0.7037||4.2742||1.0232|6.7525|1.7593|0.0632||1.4859||5.3441||||||7|2.2847||||||||||||||||||||||||43.23|23.328|539.3089|68206.4|21.9512
russ2000_0797|SAFT|200603|200603|200603|382.887|94.376||||875.006|80.761|794.245||411.11|296.132||0.8641|5.8103|4.9797|0.5036|1.0367|7.6271|1.791|0.0709|0.0414|1.456|1.6291|5.8237|250.157|63.751|0.159|28.8596||7|1.5256|27.8131||15.8948||1.94|15.8807||15.8807|9.3208|4.2661|1.94|-0.438|31.078|30.6719|111.482|674.147|0.18|170.941|||44.771|30.802|-0.024|43.8|23.6356|551.6324|81874.4|40.4806
russ2000_0797|SAFT|200604|200603|200603|||||||||||||0.93||5.3676||1.0632|6.4386|1.7379|0.0615||1.4483||5.4439||||||8|0.8575||||||||||||||||||||||||44.99|24.2777|637.1067|79924.0333|41.242
russ2000_0797|SAFT|200605|200603|200603|||||||||||||1.0012||5.5893||1.1402|6.7343|1.8682|0.0636||1.5274||5.9545||||||9|0.4612||||||15.9181||||||||||||||||||48.25|26.0369|690.6823|169809.0333|48.0113
russ2000_0797|SAFT|200606|200606|200606|325.26|31.543||||868.401|75.782|792.619||435.374|322.392||0.9591|6.3632|5.4677|0.5729|1.0443|6.6029|1.711|0.0624|0.0416|1.5578|0.7104|7.0629|256.864|57.654|0.16|28.5889||9|0.5402|27.309||16.0564||1.81|15.9892||15.9892|9.7023|3.8057|1.81|-2.967|31.3068|30.2433|117.374|675.642|0.18|169.628|||43.247|29.138|-0.02|44.19|23.9361|626.0548|139475.3667|34.1593
russ2000_0797|SAFT|200607|200606|200606|||||||||||||1.2174||7.4516||1.1979|7.0762|1.8605|0.0943||1.3843||7.8399||||||9|0.351||||||||||||||||||||||||50.66|27.4407|796.5979|117242.2667|47.3506
russ2000_0797|SAFT|200608|200606|200606|||||||||||||1.2248||7.4113||1.2223|7.0884|1.8999|0.0938||1.5283||8.6931||||||9|-0.2097||||||16.0024||||||||||||||||||51.69|28.1342|814.0691|122945.2333|52.5399
russ2000_0797|SAFT|200609|200609|200609|318.307|23.551||||884.243|86.588|797.655||475.246|347.496||1.0839|6.6583|7.0498|0.5681|1.1636|6.381|1.8087|0.0893|0.0346|1.6054|0.7803|7.5488|259.922|70.149|0.16|26.5701||9|-0.5784|24.9363||16.0516||1.81|16.0194|0|16.0194|10.8255|3.2738|1.81|-0.799|31.9078|27.9635|116.004|676.631|0.25|170.829|||42.557|29.105|-0.021|49.21|26.7843|732.2968|107853.4667|29.5164
russ2000_0797|SAFT|200610|200609|200609|||||||||||||1.1735||7.8654||1.2174|6.9296|1.7332|0.1738||1.5364||6.8215||||||9|-0.4044||||||||||||||||||||||||51.42|27.9872|794.0182|91295.8667|32.97
russ2000_0797|SAFT|200611|200609|200609|||||||||||||1.2159||8.1078||1.2742|7.3191|1.8142|0.1791||1.6229||6.0962||||||8|-0.8106||||||16.0197||||||||||||||||||53.82|29.2935|822.7085|88268.4|27.996
russ2000_0797|SAFT|200612|200612|200612|311.042|26.283||||859.4|64.945|782.887||496.348|366.381|0|1.2102|7.2023|7.861|0.5947|1.2068|7.0981|1.7181|0.1737|0.0328|1.6735|1.4584|6.4658|284.759|48.666|0.161|24.4015||8|-0.9541|22.2588||16.0894|579|1.42|16.096|0|16.096|12.2682|4.7893|1.42|-1.955|31.9514|25.3714|111.94|680.712|0.25|169.314|||33.925|22.895|-0.021|50.97|27.8768|818.8637|82118.0667|23.2608
russ2000_0797|SAFT|200701|200612|200612|||||||||||||1.1328||7.744||1.1496|6.947|1.5838|0.4184||1.7609||5.796||||||7|-0.9464||||||||||||||||||||||||48.84|26.7119|771.1349|89237.0333|22.5196
russ2000_0797|SAFT|200702|200612|200612|||||||||||||1.1179||6.7228||0.9997|6.735|1.3776|0.3639||2.1898||5.8915||||||7|0.5864||||||16.1004||||||||||||||||||42.47|23.3559|760.9944|80168.1667|21.6045
russ2000_0797|SAFT|200703|200703|200703|365.063|66.14||||876.641|43.195|807.982||519.411|386.987||0.8905|5.693|6.1541|0.4314|0.9164|5.4799|1.2628|0.3335|0.0337|2.3889|1.4825|6.5524|298.923|25.688|0.162|21.8311||4|0.5154|19.4341||16.0647||1.53|16.2234|0|16.2234|14.1161|8.4515|1.53|-0.181|31.8137|22.6283|105.787|678.464|0.25|168.693|||35.415|24.649|-0.022|38.93|21.4091|606.1583|126174.5333|-17.3613
russ2000_0797|SAFT|200704|200703|200703|||||||||||||0.8915||6.3723||0.9851|6.0091|1.2993|||2.2356||6.2117||||||3|0.4267||||||||||||||||||||||||41.6|22.8775|604.8456|161603.7333|-5.7116
russ2000_0797|SAFT|200705|200703|200703|||||||||||||0.9381||6.4032||1.0085|6.3592|1.3305|||2.3935||6.8344||||||3|1.3742||||||16.2262||||||||||||||||||42.59|23.4219|636.4372|145212.6|-11.729
russ2000_0797|SAFT|200706|200706|200706|400.076|92.451||||888.336|47.468|814.743||530.153|405.845||0.9106|5.9952|6.3801|0.4208|0.9862|6.3379|1.3011||0.0326|2.4015|1.9971|8.025|307.625|30.169|0.162|19.5826||3|1.1261|16.9859||16.1272||1.42|16.2335|0|16.2335|16.1824|8.4283|1.42|0.181|31.1569|20.2654|99.565|677.374|0.25|168.538|||32.729|22.916|-0.019|41.65|23.0414|617.777|113218.8333|-10.2099
russ2000_0797|SAFT|200707|200706|200706|||||||||||||0.7044||-18.8762||0.8569|5.5599|1.1051|||2.9735||9.0248||||||3|2.2523||||||||||||||||||||||||36.09|19.9655|477.1117|151872|-35.0391
russ2000_0797|SAFT|200708|200706|200706|||||||||||||0.6833||-19.2696||0.8142|5.5777|1.0501|||3.3537||10.1095||||||1|2.3191||||||16.2347||||||||||||||||||34.29|19.1963|462.866|231046.4667|-33.6056
russ2000_0797|SAFT|200709|200709|200709|344.761|33.892||||903.466|84.72|818.746||553.387|422.292|1.585|0.7689|6.0447|-20.445|0.3875|0.8681|6.0097|1.1196||0.0301|3.1455|3.1864|8.4954|310.869|68.054|0.162|17.5614||2|2.5194|14.5261||16.0965||1.42|16.185|-1.585|16.185|19.9032|4.0694|1.42|1.585|30.6422|18.1356|93.382|674.444|0.4|167.899|||32.569|22.922|-0.022|36.56|20.467|520.8238|181177.2|-26.9661
russ2000_0797|SAFT|200710|200709|200709|||||||||||||0.8043||4.8341||0.8226|6.2107|1.0082|||3.3362||8.3825||||||2|2.5351||||||||||||||||||||||||34.47|19.297|542.4513|122750.3667|-33.1992
russ2000_0797|SAFT|200711|200709|200709|||||||||||||0.822||5.0685||0.8646|6.3558|1.0596|||3.5607||7.832||||||2|1.4012||||||16.1845||||||||||||||||||36.23|20.2823|554.4105|139698.4667|-32.683
russ2000_0797|SAFT|200712|200712|200712|202.654|46.311||||876.992|60.805|798.265||570|432.746|1.585|0.8731|6.2544|5.1443|0.3778|0.9011|6.468|1.1043||0|3.5097|4.3717|7.3552|156.343|60.805|0.162|15.9685||3|1.3574|12.4312||16.0921|573|1.05|16.1941|0|16.1941|24.0788|3.3329|1.05|0|29.9839|16.3738|87.413|670.08|0.4|164.95|||24.134|16.926|-0.02|37.76|21.3711|588.8835|131750.9|-25.3017
russ2000_0797|SAFT|200801|200712|200712|||||||||||||0.8531||-3.1106||0.8676|7.0406|1.0262|||3.5529||7.4||||||3|0.5572||||||||||||||||||||||||36.12|20.4429|571.6559|121956.4667|-24.4035
russ2000_0797|SAFT|200802|200712|200712|||||||||||||0.8862||-3.1567||0.8909|7.2934|1.0538|||3.9094||7.3943||||||5|0.4431||||||||||||||||||||||||37.09|21.2083|593.8418|119086.7|-12.6678
russ2000_0797|SAFT|200803|200803|200803|310.878|28.05||||866.394|62.941|803.453||585.054|445.313|4.029|0.7435|6.6531|-2.3519|0.375|0.8032|6.203|0.9502||0.0303|4.2485|4.9562|8.3138|282.828|45.24|0.164|14.4683||6|0.5126|10.5739||16.2651||1.17|16.2507|-2.444|16.2507|28.7047|4.9392|1.17|2.444|29.4038|14.8312|81.809|668.192|0.4|166.805|||26.451|19.045|-0.019|33.44|19.1212|498.2355|119699.4333|-14.1022
russ2000_0797|SAFT|200804|200803|200803|||||||||||||0.8576||-2.4698||0.8696|7.0949|0.9997|||4.0491||7.3266||||||6|0.7108||||||||||||||||||||||||35.99|20.5794|573.0511|116668.2667|-13.4856
russ2000_0797|SAFT|200805|200803|200803|||||||||||||0.9138||-2.6511||0.9095|7.5474|1.0461|||3.779||7.9067||||||6|0.7603||||||16.2597||||||||||||||||||37.64|21.5228|610.6089|99339.6667|-11.6224
russ2000_0797|SAFT|200806|200806|200806|227.958|64.115||||875.201|72.265|802.936||589.078|459.738|4.029|0.9255|6.6809|-2.6602|0.3642|0.9518|7.6423|1.0947||0.0291|4.1558|5.1949|8.1748|163.843|55.121|0.164|13.7795||7|0.8371|9.5294||16.3167||1.28|16.2768|0|16.2768|32.4865|3.1545|1.28|0|28.9696|14.1148|79.824|664.45|0.4|164.796|||29.226|20.931|-0.018|39.39|22.7619|618.4136|82480.0333|-5.4262
russ2000_0797|SAFT|200807|200806|200806|||||||||||||0.9555||-4.1093||0.9709|8.5142|1.1008|||3.7559||8.2844||||||7|0.6213||||||||||||||||||||||||39.84|23.0219|634.8642|94860.0333|11.9416
russ2000_0797|SAFT|200808|200806|200806|||||||||||||0.9755||-4.0934||1.0598|8.6748|1.2024|||3.7718||5.6426||||||10|0.6007||||||16.287||||||||||||||||||43.49|25.1311|648.1582|104137.9333|27.5741
russ2000_0797|SAFT|200809|200809|200809|264.593|107.782||||867.638|64.746|786.08||594.631|471.563|4.029|0.8902|6.8021|-2.4364|0.3501|0.9441|7.9675|1.0422||0|4.2183|5.171|5.3129|156.811|64.746|0.165|12.7834||10|0.9334|8.5181||16.3485||1.12|16.3382|0|16.3382|34.5323|4.0866|1.12|0|28.6331|13.0111|75.26|653.049|0.4|156.498|||25.644|18.358|-0.022|37.93|22.124|591.4794|118650.4667|5.537
russ2000_0797|SAFT|200810|200809|200809|||||||||||||0.7344||-2.2552||0.8862|7.7814|0.9782|||4.4944||3.4486||||||9|0.5396||||||||||||||||||||||||35.6|20.765|479.5763|97281.0667|2.0935
russ2000_0797|SAFT|200811|200809|200809|||||||||||||0.7018||-2.1767||0.8625|7.513|0.9504|||4.6176||2.9133||||||10|0.592||||||16.3098||||||||||||||||||34.65|20.2109|458.3312|99246.1667|-4.361
russ2000_0797|SAFT|200812|200812|200812|287.471|143.379||||834.446|59.402|757.254||603.371|476.989|7.516|0.742|6.7527|-2.4476|0.33|0.8859|7.8615|0.9762||0|4.1951|5.7034|2.3831|144.092|59.402|0.165|11.8002||10|0.6663|7.5189||16.3022|599|0.73|16.2325|-3.487|16.2325|37.0278|4.8394|0.73|3.487|28.3878|11.94|70.258|641|0.4|152.901|||16.788|11.924|-0.022|35.59|21.0016|484.5899|107344.5333|-5.7468
russ2000_0797|SAFT|200901|200812|200812|||||||||||||0.7209||6.6435||0.8943|8.6744|0.9456|||4.4089||2.4731||||||10|0.767||||||||||||||||||||||||35.15|20.7419|462.0932|80916.0667|-2.6855
russ2000_0797|SAFT|200902|200812|200812|||||||||||||0.6361||5.8474||0.8808|7.8953|0.9314|||4.8485||2.1192||||||10|0.8331||||||||||||||||||||||||34.62|20.4292|407.7144|69980.8|-9.7968
russ2000_0797|SAFT|200903|200903|200903|236.655|98.576||||811.161|42.012|751.64||605.532|482.359|21.63|0.6323|6.2841|6.6086|0.2797|0.8117|7.9116|0.8415||0|5.0826|8.705|2.2644|138.079|42.012|0.166|10.4659||9|0.668|6.2206||16.1886||0.73|15.9213|-14.114|15.9213|41.25|5.633|0.73|14.114|27.7068|10.5883|63.057|623.737|0.4|149.542|||15.566|11.844|-0.022|31.08|18.5725|405.3058|85777.7333|-8.9364
russ2000_0797|SAFT|200904|200903|200903|||||||||||||0.7134||7.1423||0.8642|8.8446|0.8714|||4.6866||2.3622||||||9|0.6293||||||||||||||||||||||||33.09|19.7736|444.9772|102364.3667|-7.5956
russ2000_0797|SAFT|200905|200903|200903|||||||||||||0.6263||6.6938||0.8284|8.0415|0.8048|||5.1546||3.0006||||||9|0.4875||||||15.7612||||||||||||||||||31.72|18.9549|390.6516|89594.8|-15.7279
russ2000_0797|SAFT|200906|200906|200906|204.473|57.276||||816.249|48.91|751.793||601.689|491.169|39.948|0.5967|7.2068|10.4254|0.2904|0.7811|7.7383|0.8139||0|5.3565|13.6478|3.1706|147.197|48.91|0.166|9.4873||8|0.4452|5.2485||15.6484||0.96|15.3495|-18.319|15.3495|44.994|4.1806|0.96|18.319|27.0621|9.5416|57.141|605.247|0.4|146.306|||20.344|15.015|-0.021|29.91|18.1066|372.211|86599.9667|-22.352
russ2000_0797|SAFT|200907|200906|200906|||||||||||||0.7255||11.2182||0.8556|9.1356|0.8334|||4.8975||2.4868||||||8|0.4499||||||||||||||||||||||||32.12|19.4445|439.1268|88261.5667|-19.3775
russ2000_0797|SAFT|200908|200906|200906|||||||||||||0.7377||11.5167||0.8732|9.2768|0.849|||4.8048||1.9644||||||6|0.4429||||||15.3395||||||||||||||||||32.78|19.8441|446.4732|59818.5333|-24.6264
russ2000_0797|SAFT|200909|200909|200909|222.051|73.698||||835.031|53.667|764.739||620.234|502.056|49.712|0.7064|7.5573|11.5983|0.2898|0.895|9.3258|0.8184||0|4.8603|14.7729|1.8476|148.353|53.667|0.166|9.2229||5|0.3814|5.0394||15.3146||1.11|15.05|-9.763|15.05|45.3599|4.1376|1.11|9.763|27.2048|9.2229|55.807|597.078|0.4|148.329|||23.965|17.024|-0.023|33.6|20.5894|421.748|99566|-11.5324
russ2000_0797|SAFT|200910|200909|200909|||||||||||||0.7169||7.1897||0.8996|9.4448|0.8238|||4.799||2.1701||||||5|0.6112||||||||||||||||||||||||33.86|20.7487|428.069|91237.1667|2.3889
russ2000_0797|SAFT|200911|200909|200909|||||||||||||0.7919||7.9625||0.9822|10.2861|0.8843|||4.4065||2.5836||||||3|0.6319||||||15.0514||||||||||||||||||36.97|22.6544|472.8183|60292.8667|6.5725
russ2000_0797|SAFT|200912|200912|200912|211.708|74.47||||807.402|68.459|722.14||620.435|506.301|49.712|0.8083|8.7004|7.8781|0.33|0.9732|10.4703|0.8882||0|4.3716|12.1499|2.5815|137.238|68.459|0.166|8.8737||4|0.6518|4.8033||15.0671|592|0.69|15.0597|0|15.0597|45.8709|3.0925|0.69|0|27.2092|8.8737|54.152|591.954|0.4|147.777|||14.519|10.269|-0.069|36.63|22.6961|482.6017|43823.3|2.605
russ2000_0797|SAFT|201001|200912|200912|||||||||||||0.7791||6.9719||0.9499|10.192|0.8614|||4.5083||2.8253||||||3|0.6123||||||||||||||||||||||||36.15|22.3987|461.2035|46105.0333|-5.9329
russ2000_0797|SAFT|201002|200912|200912|||||||||||||0.7743||7.4767||0.926|10.1375|0.9005|||4.3127||3.1737||||||3|0.4353||||||||||||||||||||||||35.24|21.8349|458.3422|38688.5667|-0.5082
russ2000_0797|SAFT|201003|201003|201003|180.235|39.06||||793.774|42.754|734.109||632.862|513.051|49.712|0.9012|9.6652|7.754|0.3732|0.9922|10.4349|0.9207||0|4.2474|9.1617|3.0303|141.175|42.754|0.167|8.9397||3|0.5645|4.9813||15.1021||0.85|15.1696||15.1696|44.2794|4.2156|0.85||28.1092|8.9397|55.082|590.767|0.4|148.355|||17.791|12.774|-0.022|37.76|23.6513|532.3788|54024.3333|25.282
russ2000_0797|SAFT|201004|201003|201003|||||||||||||0.9024||5.2664||0.9701|10.4488|0.9168|||4.2418||2.6476||||||4|0.5405||||||15.1696||||||||||||||||||37.5|23.4884|533.1373|44882.5333|14.1553
russ2000_0797|SAFT|201005|201003|201003|||||||||||||0.8437||4.8929||0.906|9.8144|0.8819|||4.5159||2.727|||||||0.5689||||||15.1709||||||||||||||||||35.02|21.935|498.445|65652.5667|13.9974
russ2000_0797|SAFT|201006|201006|201006|217.252|40.043||||797.682|47.582|733.624||643.687|522.102|55.526|0.9046|9.3502|5.2593|0.3578|0.9766|10.4709|0.8634||0|4.322|7.1248|3.3289|177.209|47.582|0.167|8.8422||5|0.4401|4.9589||15.1304||1|15.0125|-5.814|15.0125|43.9173|4.5658|1|5.814|28.9392|8.8422|55.156|595.859|0.4|151.398|||21.343|15.089|-0.022|37.75|23.915|534.4|75926.0333|23.6489
russ2000_0797|SAFT|201007|201006|201006|||||||||||||0.902||3.4628||0.9939|10.5397|0.9245|3.5444||4.0363||3.847||||||7|0.4516||||||||||||||||||||||||39.08|24.7576|537.4879|55699.6333|22.2014
russ2000_0797|SAFT|201008|201006|201006|||||||||||||0.9852||3.5183||1.0373|11.4411|0.9598|3.5964||3.8892||3.6459||||||7|0.3711||||||15.0168||||||||||||||||||40.79|26.1552|587.0586|43364.8|26.953
russ2000_0797|SAFT|201009|201009|201009|||||||||||||0.9948|11.0339|3.6641||1.0775|11.5452|1.0004|3.7357||4.0342|4.9664|3.1044||||8.5172||8|0.3199|||15.0367||1.03|15.0273|0||47.7565||1.03|0|28.893||53.599|601.961|0.5|154.431|||21.725|15.467|-0.022|42.37|27.1683|592.765|56453.1667|24.581
russ2000_0797|SAFT|201010|201009|201009|||||||||||||1.0793||12.2769||1.1665|12.8571|1.0758|11.5071||3.7037||2.6832||||||8|0.372||||||||||||||||||||||||46.55|29.8486|649.7101|48020.0667|37.9668
russ2000_0797|SAFT|201011|201009|201009|||||||||||||1.1035||12.3603||1.1469|13.1176|1.071|11.5714||3.6302||2.3263||||||8|0.3304||||||15.0395||||||||||||||||||45.77|29.3485|664.2568|32932.8667|22.4779
russ2000_0797|SAFT|201012|201012|201012|191.078|40.291||||785.976|59.81|710.444||653.476|535.545|55.526|1.1585|12.047|12.8418|0.4715|1.2221|13.7339|1.1292|11.9966|0|3.7244|4.5806|2.3661|150.787|59.81|0.168|8.8364||8|0.29|4.6116||15.0692|581|0.87|15.068|0|15.068|48.0956|3.1948|0.87|0|28.6449|8.8848|56.342|612.719|0.5|158.535|||18.101|13.012|-0.022|48.77|31.6099|697.3437|39582.5|33.4337
russ2000_0797|SAFT|201101|201012|201012|||||||||||||1.1294||14.4823||1.2157|12.96|1.1495|1.7747||3.6108||1.9856||||||8|0.2023||||||||||||||||||||||||49.38|32.0053|692.0138|35702.9|37.8559
russ2000_0797|SAFT|201102|201012|201012|||||||||||||1.1454||13.9914||1.1997|13.1333|1.0907|1.7178||3.8055||1.8915||||||8|0.1805||||||||||||||||||||||||48.73|31.584|701.808|35647.9|39.2286
russ2000_0797|SAFT|201103|201103|201103|218.794|55.428||||783.62|42.669|715.676||642.554|524.049|55.526|1.0693|16.2713|13.2446|0.452|1.1152|12.2347|1.0424|1.6215|0|4.1412|4.9512|1.9658|163.366|42.669|0.169|6.1594||7|0.2393|1.7222||15.1003||-0.26|15.1811||15.1811|72.2371|5.1277|-0.26||28.8606|6.2032|39.614|623.161|0.5|158.797|||-5.484|-3.954|-0.022|45.3|29.673|655.1672|58430.4667|19.7779
russ2000_0797|SAFT|201104|201103|201103|||||||||||||1.0395||11.9248||1.1115|17.5455|1.1092|||4.1019||2.1646||||||7|0.2357||||||15.1808||||||||||||||||||45.92|30.0791|647.7467|47279.8|20.8739
russ2000_0797|SAFT|201105|201103|201103|||||||||||||1.0104||11.6389||1.0839|17.0909|1.0711|||4.211||2.5822||||||8|0.204||||||15.183||||||||||||||||||44.78|29.3324|629.629|37223.4667|27.6875
russ2000_0797|SAFT|201106|201106|201106|238.339|55.511||||820.171|46.582|751.404||646.422|520.542|55.526|0.9214|20.3766|10.6711|0.3975|1.0191|15.7083|0.9823||0|4.8112|4.7574|2.5706|182.828|46.582|0.169|4.4251||7|0.4584|-0.2425||15.1988||0.27|15.1876||15.1876|105.4561|5.1165|0.27||28.4804|4.4439|28.61|635.7|0.5|163.937|||5.661|4.085|-0.021|42.1|27.8868|574.211|45898.1667|11.4936
russ2000_0797|SAFT|201107|201106|201106|||||||||||||0.9015||11.1724||0.9937|21.6702|0.9459|||4.9677||2.2506||||||5|0.4505||||||||||||||||||||||||41.83|27.7079|573.1038|44081.4333|7.6428
russ2000_0797|SAFT|201108|201106|201106|||||||||||||0.8444||10.6847||0.9348|20.4188|0.9079|||5.1282||2.7117||||||5|0.7142||||||15.1878||||||||||||||||||39.35|26.4001|536.8132|55548.3|-1.8948
russ2000_0797|SAFT|201109|201109|201109|220.632|44.266||||833.913|49.936|760.551||655.284|521.758|55.569|0.7952|24.1536|10.4242|0.3561|0.9141|19.3403|0.8517||0|5.4142|5.2943|3.2413|176.366|49.936|0.169|3.3803||4|0.7096|-1.2805||15.1958||0.58|15.1866|-0.043|15.1866|137.8126|4.4183|0.58|0.043|25.0546|3.3863|21.953|649.304|0.5|168.035|||11.014|8.81|-0.023|38.48|25.8164|505.5263|45466.9667|-8.9446
russ2000_0797|SAFT|201110|201109|201109|||||||||||||0.9359||17.2326||0.9736|29.4041|0.937|||4.6587||2.6836||||||6|0.8196||||||||||||||||||||||||41.75|28.0103|607.6947|51121.9|-9.436
russ2000_0797|SAFT|201111|201109|201109|||||||||||||0.8531||15.0523||0.9321|26.9795|0.9697|||4.7801||2.6576||||||5|0.8252||||||15.1868||||||||||||||||||39.97|26.8161|553.9421|35632|-12.6721
russ2000_0797|SAFT|201112|201112|201112|1356.574|1124.703||9.964||816.181|57.37|736.448||656.313|518.925|55.569|-0.7725|-37.2193|15.7526|-0.3463|0.9505|28.2466|0.9451||0|4.9044|4.9477|2.1818|217.849|57.37|0.169|2.1052||5|0.8847|-2.5539||15.1948|590|0.31|15.1868|0|15.1868|221.3123|23.4016|0.31|0|4.0076|2.1052|13.701|660.158|0.5|169.389|||3.082|4.76|-0.022|40.76|27.6907|-509.9413|38479.1333|-15.3303
russ2000_0797|SAFT|201201|201112|201112|||||||||||||-0.7409||-13.6247||0.9618|46.5556|0.9938|||4.6566||2.0864||||||5|0.9032||||||||||||||||||||||||41.85|28.4312|-489.1354|33403.8333|-12.0614
russ2000_0797|SAFT|201202|201112|201112|||||||||||||-0.7034||-12.8069||0.9993|47.4222|1.0223|||4.686||1.9252||||||5|0.9061||||||||||||||||||||||||43.48|29.8762|-464.3809|21392.6|-9.6426
russ2000_0797|SAFT|201203|201203|201203|248.481|84.77||||815.537|47.554|748.697||669.056|528.536|55.569|-0.7409|15.8436|-14.0143|0.3721|0.9612|46.5333|0.9716||0|4.7755|4.8098|1.8395|163.711|47.554|0.17|5.3315||5|0.8535|0.686||15.2259||1.13|15.3012||15.3012|87.1329|5.2252|1.13||19.9614|5.3315|34.864|671.767|0.5|170.406|||23.802|17.209|-0.022|41.82|28.7356|-489.1394|28739.2|-6.6518
russ2000_0797|SAFT|201204|201203|201203|||||||||||||0.7858||10.5963||0.9062|17.5415|0.9159|||4.9788||1.8878||||||5|0.8653||||||15.3012||||||||||||||||||40.04|27.5125|527.89|36200.3|-14.3529
russ2000_0797|SAFT|201205|201203|201203|||||||||||||0.7959||10.8688||0.9162|17.6376|0.9119|||5.0163||2.3814||||||5|0.6875||||||15.3021||||||||||||||||||40.48|27.8148|534.659|30933.9|-10.0444
russ2000_0797|SAFT|201206|201206|201206|265.842|87.991||||900.904|58.166|823.952||681.339|537.84|55.569|0.8205|11.186|10.9337|0.3375|0.9406|18.1747|0.9297||0|4.92|4.9282|2.4647|177.851|58.166|0.17|7.2142||6|0.6403|2.6142||15.309||1.11|15.304|0|15.304|63.7624|4.5704|1.11|0|22.8575|7.2142|47.735|682.538|0.5|174.708|||23.981|16.956|-0.022|41.56|28.9118|551.1853|32907.3|-0.5504
russ2000_0797|SAFT|201207|201206|201206|||||||||||||0.8213||7.9812||0.9457|13.393|0.9384|0.212||4.7893||2.2027||||||7|0.6273||||||||||||||||||||||||42.38|29.4823|560.5925|26901.1|4.3842
russ2000_0797|SAFT|201208|201206|201206|||||||||||||0.9186||8.9266||1.0424|14.4984|1.0355|0.2336||4.6276||2.034||||||8|0.6566||||||15.3069||||||||||||||||||46.71|32.4945|626.9943|24339.8333|25.5645
russ2000_0797|SAFT|201209|201209|201209|218.447|33.697||||897.03|63.597|813.021||696.409|542.983|55.569|0.8966|12.5634|8.713|0.4199|1.0205|14.6709|1.0168|0.2287|0|4.5732|4.5772|1.6064|184.75|63.597|0.17|7.9292||9|0.6981|3.16||15.3199||0.94|15.3185|0|15.3185|60.1476|3.4349|0.94|0|25.9005|7.9292|53.259|692.034|0.6|177.531|||21.01|14.334|-0.022|45.73|32.2269|611.9935|46964.5|23.4278
russ2000_0797|SAFT|201210|201209|201209|||||||||||||0.9828||7.4464||1.0277|13.4441|1.0195|0.0955||4.4757||1.3632||||||7|0.2229||||||||||||||||||||||||46.6|32.84|680.1451|44697.6667|10.0354
russ2000_0797|SAFT|201211|201209|201209|||||||||||||0.9137||7.2467||0.9587|12.7192|0.9935|0.0931||4.9009||1.6957||||||7|0.2216||||||15.3204||||||||||||||||||43.47|30.6342|632.2808|25300.7333|4.4952
russ2000_0797|SAFT|201212|201212|201212|1448.051|1200.936||9.095||879.987|75.144|785.263||694.359|543.361|55.569|0.9703|-8.4976|7.3715|-0.3134|1.0152|13.1461|1.0098|0.0946|0|4.814|4.765|1.1212|230.909|75.144|0.17|8.546||6|0.2035|3.5962||15.3286|599|0.62|15.3234||15.3234|57.9198|19.0547|0.62||28.682|8.546|58.07|703.867|0.6|181.222|||12.631|9.571|-0.022|46.03|32.8751|671.501|30565.6333|16.208
russ2000_0797|SAFT|201301|201212|201212|||||||||||||-0.6675||-4.6927||1.0368|12.2921|1.056|0.039||4.6248||1.0528||||||7|0.2277||||||||||||||||||||||||47.71|34.075|-469.8566|31963.2|13.7577
russ2000_0797|SAFT|201302|201212|201212|||||||||||||-0.681||-4.7875||1.0233|12.8289|1.0602|0.0385||4.537||1.0278||||||7|0.1927||||||||||||||||||||||||47.09|34.0605|-479.3571|24586.5667|6.4421
russ2000_0797|SAFT|201303|201303|201303|1433.095|1182.11||||888.767|72.135|803.324||696.481|548.145|55.569|-0.6464|-7.7231|-4.5439|-0.2672|1.0572|13.7318|1.0805|0.04|0|4.7006|4.6786|1.1199|234.451|72.135|0.171|7.9771|||0.3568|2.8521||15.3568||0.91|15.4299||15.4299|64.2465|19.6376|0.91||28.914|7.9771|54.845|715.257|0.6|181.796|||19.531|13.984|-0.022|48.65|35.1889|-454.9612|36784.0667|16.3319
russ2000_0797|SAFT|201304|201303|201303|||||||||||||-0.6||-4.5933||1.0458|13.6648|1.0603|0.2463||4.7016||1.3586||||||8|0.2357||||||15.4299||||||||||||||||||48.8|35.2974|-429.1309|30092.7333|21.8781
russ2000_0797|SAFT|201305|201303|201303|||||||||||||-0.5253||-3.7881||1.1187|14.9944|1.1891|0.2662||4.2846||1.2216||||||8|0.5568||||||15.4486||||||||||||||||||52.2|37.7566|-375.6931|26058.5|28.9526
russ2000_0797|SAFT|201306|201306|201306|1430.839|1153.816||||908.088|65.932|819.907||684.358|556.952|60.368|-0.5728|-7.2869|-4.5818|-0.256|1.0715|13.5363|1.0827|0.2403|0|4.9525|5.5906|1.0288|259.273|65.932|0.172|8.1015||8|1.2881|2.7707||15.4213||1.17|15.3809|-4.799|15.3809|65.8004|21.4325|1.17|4.799|28.9179|8.1015|55.948|724.55|0.6|184.001|||25.537|18.059|-0.021|50|36.5747|-409.68|37847.3|20.308
russ2000_0797|SAFT|201307|201306|201306|||||||||||||-0.451||-3.4757||1.1396|14.9066|1.2186|0.9027||4.4826||0.8231||||||7|1.5757||||||||||||||||||||||||53.77|39.3324|-326.785|43379.1|26.8759
russ2000_0797|SAFT|201308|201306|201306|||||||||||||-0.5088||-3.9213||1.0814|14.2445|1.1497|0.8587||4.7124||0.8581||||||7|1.5583||||||15.3888||||||||||||||||||51.02|37.3208|-368.6794|25952.0333|9.2271
russ2000_0797|SAFT|201309|201309|201309|1440.311|1163.287||||920.596|80.197|830.761||693.441|565.38|60.368|-0.4712|-5.8767|-3.6316|-0.2158|1.1189|14.217|1.1866|0.9078|0|4.4577|5.1197|0.8372|259.798|80.197|0.172|8.5526||6|1.6204|3.2398||15.4298||1.14|15.3856|0|15.3856|62.1191|17.7449|1.14|0|28.8022|8.5526|59.27|734.713|0.6|187.694|||25.548|17.656|-0.023|52.79|39.0751|-341.4412|20325.8|15.4384
russ2000_0797|SAFT|201310|201309|201309|||||||||||||-0.4205||-3.4529||1.1627|14.8073|1.2374|1.4765||4.2209||0.7304||||||6|1.7579||||||||||||||||||||||||55.528|41.1017|-308.9554|24392.7|19.1588
russ2000_0797|SAFT|201311|201309|201309|||||||||||||-0.4061||-3.3634||1.1768|14.7865|1.2488|1.4744||4.2268||0.5388||||||6|1.7296||||||15.3894||||||||||||||||||56.2|41.5991|-298.4027|27494.8|29.2846
russ2000_0797|SAFT|201312|201312|201312|1415.001|1160.834||10.664||930.27|86.929|825.597||695.187|567.792|60.368|-0.4524|-4.7997|-3.3269|-0.1812|1.1305|14.7917|1.2534|2.9863|0|4.2629|4.8168|0.6171|236.267|86.929|0.172|8.856||7|1.7867|3.5345||14.6632|605|0.76|15.3884|0|15.3884|60.0887|16.0717|0.76|0|30.0349|8.856|61.351|745.284|0.6|191.793|||17.072|11.652|-0.023|53.99|40.3901|-332.4133|27938.3333|17.2931
russ2000_0797|SAFT|201401|201312|201312|||||||||||||-0.4153||-2.9218||1.1296|14.3166|1.2467|2.9142||4.3684||0.7377||||||6|1.6579||||||||||||||||||||||||55.32|41.3851|-309.5477|30156|15.9505
russ2000_0797|SAFT|201402|201312|201312|||||||||||||-0.412||-2.8986||1.1328|14.0302|1.2338|2.9683||4.2888||0.9661||||||7|1.5909||||||||||||||||||||||||55.48|41.9539|-307.0856|48780.7|17.8169
russ2000_0797|SAFT|201403|201403|201403|1408.26|1141.176||||915.01|58.859|842.434||706.815|570.676|60.368|-0.4541|-5.1816|-3.1944|-0.1901|1.0912|13.4925|1.1843|2.8426|0|4.4784|5.033|1.0333|248.409|58.859|0.173|8.5568||7|1.6315|3.2529||15.2556||0.79|15.4673||15.4673|61.9848|23.6087|0.79||29.9493|8.5568|59.492|754.575|0.6|191.087|||16.77|12.125|-0.022|53.44|40.4112|-338.4245|57108.3333|9.8458
russ2000_0797|SAFT|201404|201403|201403|||||||||||||-0.4108||-3.3211||1.082|13.8264|1.1819|1.7678||4.4969||1.1319||||||6|1.6334||||||15.4673||||||||||||||||||53.74|40.6381|-309.9633|46886.7333|10.123
russ2000_0797|SAFT|201405|201403|201403|||||||||||||-0.446||-3.6095||1.0474|13.6865|1.1379|1.7499||4.5429||1.4585||||||6|1.5564||||||15.4673||||||||||||||||||52.02|39.3374|-336.5671|41916.3|-0.3448
russ2000_0797|SAFT|201406|201406|201406|1430.778|1148.988||||949.222|72.197|865.179||703.701|582.88|83.835|-0.4501|-6.0111|-3.82|-0.2286|1.0433|13.2927|1.1101|1.6996|0|4.6775|7.7142|1.3843|263.141|72.197|0.173|9.022||4|1.4296|3.7378||15.2137||1.4|15.0089|-23.467|15.0089|58.5704|19.5594|1.4|23.467|29.648|9.022|62.856|763.52|0.6|192.946|||29.955|21.423|-0.023|51.82|39.6387|-339.6605|66454.9667|3.64
russ2000_0797|SAFT|201407|201406|201406|||||||||||||-0.5218||-4.1284||0.9917|12.6406|1.0914|0.9964||4.7638||1.433||||||5|1.1427||||||||||||||||||||||||50.01|38.2542|-398.3929|59376.6|-6.9927
russ2000_0797|SAFT|201408|201406|201406|||||||||||||-0.4215||-3.3352||1.093|13.3961|1.181|1.0992||4.3181||1.3821||||||3|1.3838||||||15.0061||||||||||||||||||55.12|42.7003|-321.8518|37758.6|8.0361
russ2000_0797|SAFT|201409|201409|201409|1437.753|1158.233||||968.847|74.851|881.28||705.767|587.807|83.835|-0.4461|-5.7602|-3.5296|-0.2086|1.0682|13.5452|1.15|3.7153|0|4.6374|7.5383|1.6482|261.079|74.851|0.173|8.6501||5|1.2846|3.2178||14.9102||1.03|15.0057|0|15.0057|62.801|18.9618|1.03|0|29.3072|8.6501|60.636|771.945|0.7|196.119|||21.977|15.436|-0.022|53.87|41.7319|-340.6094|45790.5333|2.0458
russ2000_0797|SAFT|201410|201409|201409|||||||||||||-0.3459||-2.0802||1.1549|15.2387|1.3218|4.1798||4.122||1.707||||||6|1.5892||||||||||||||||||||||||59.39|46.0081|-267.0445|68338.9333|6.955
russ2000_0797|SAFT|201411|201409|201409|||||||||||||-0.3179||-2.4454||1.1827|15.2538|1.2658|4.1839||4.1179||1.3473||||||7|1.4466||||||15.0092||||||||||||||||||60.82|47.1159|-245.3735|49668.8|8.2206
russ2000_0797|SAFT|201412|201412|201412|1440.588|1177.906||8.285||967.436|78.372|873.987||708.283|587.647|83.835|-0.2891|-3.6588|-1.8593|-0.1296|1.2114|15.9171|1.3557|4.4568|0|4.0204|6.5045|1.0613|243.044|78.372|0.173|8.4316||7|1.3142|2.8485||14.9354|610|0.69|15.0092|0|15.0092|66.2163|18.1308|0.69|0|28.7621|8.4316|59.354|777.919|0.7|197.767|||14.616|10.37|-0.023|62.3|48.8254|-223.1598|46810.0667|15.3917
russ2000_0797|SAFT|201501|201412|201412|||||||||||||-0.3189||-2.5894||1.2008|16.0307|1.3386|||4.1375||1.0052||||||8|1.3083||||||||||||||||||||||||61.95|48.5511|-248.0861|49935.3333|11.9848
russ2000_0797|SAFT|201502|201412|201412|||||||||||||-0.3854||-3.1293||1.1339|16.0691|1.3129|||4.2153||0.9763||||||8|0.5893||||||15.0101||||||||||||||||||58.5|46.3841|-299.8152|44527.1333|5.4434
russ2000_0797|SAFT|201503|201503|201503|1501.557|1158.144||||1075.301|57.898|964.849||667.007|542.108|83.835|-0.3673|-21.0868|-2.982|-0.1471|1.1522|79.6667|1.2713||0|4.5188|7.1212|1.4047|322.025|57.898|0.174|1.741||7|0.4803|-4.0707||14.8241||-2.37|15.0924||15.0924|333.8049|25.5651|-2.37||-193.388|1.741|12.158|784.871|0.7|198.039|||-62.404|-35.071|-0.022|59.44|47.1294|-285.7057|46390.4|11.2275
russ2000_0797|SAFT|201504|201503|201503|||||||||||||-0.3534||-2.9348||1.1132|78.8267|1.3477|||4.567||1.3921||||||8|0.4789||||||15.0924||||||||||||||||||58.36|46.2731|-277.3515|39415.5333|8.5969
russ2000_0797|SAFT|201505|201503|201503|||||||||||||-0.3948||-3.3898||1.0722|74.28|1.3128|||4.8465||1.8663||||||8|0.5497||||||15.0916||||||||||||||||||56.21|44.5684|-309.8452|57766.4667|8.0546
russ2000_0797|SAFT|201506|201506|201506|1471.443|1101.458||||1078.232|67.145|976.816||646.342|530.593|83.835|-0.3242|22.3361|-6.6581|-0.1336|1.1422|81.76|1.3087||0|4.8518|4.8518|1.907|348.783|67.145|0.174|-1.5036||8|0.4687|-7.6107||14.879||-0.07|15.0926||15.0926|-406.164|21.5986|-0.07||62.4199|-1.5036|-10.318|788.95|0.7|197.025|||-1.645|-1.053|-0.023|59.88|48.074|-254.459|59056.1|15.5538
russ2000_0797|SAFT|201507|201506|201506|||||||||||||-0.2738||-7.0157||1.1071||1.342|||4.9218||1.725||||||9|0.3418||||||||||||||||||||||||58.67|47.1025|-215.9752|67450.7667|13.2844
russ2000_0797|SAFT|201508|201506|201506|||||||||||||-0.3903||-9.593||0.9922||1.2259|||5.4924||2.9441||||||9|0.4503||||||15.0923||||||||||||||||||52.58|42.7883|-307.9049|65902.5333|-4.7464
russ2000_0797|SAFT|201509|201509|201509|1471.286|1114.41||||1075.213|73.649|978.338||644.442|531.962|83.835|-0.3472|21.5757|-8.2326|-0.1728|1.0346||1.281||0|5.1756|5.1708|3.3967|334.662|73.649|0.174|-2.0424||7|0.339|-8.2621||14.9077||0.8|15.0923||15.0923|-304.5379|19.6754|0.8||55.1952|-2.0424|-13.773|793.242|0.7|200.411|||18.693|11.981|-0.022|54.83|44.6192|-273.9472|80868.2667|1.4994
russ2000_0797|SAFT|201510|201509|201509|||||||||||||-0.2932||-13.8359||1.0965||1.3644|||4.873||2.8453||||||8|0.3406||||||||||||||||||||||||58.43|47.5488|-232.5669|64713.3333|-2.4541
russ2000_0797|SAFT|201511|201509|201509|||||||||||||-0.3382||-15.1089||1.0521||1.287|||5.0045||2.7884||||||6|0.3993||||||15.0931||||||||||||||||||56.06|45.6202|-268.2908|48385.7|-7.3235
russ2000_0797|SAFT|201512|201512|201512|1455.91|1129.131||8.418||1059.37|73.876|955.938||644.499|531.8|83.835|-0.39|20.0769|-14.1712|-0.1632|1.001||1.3364||0|4.9071|4.9663|2.3029|303.557|73.876|0.174|-2.0922||6|0.4047|-8.4319||14.8818|622|0.69|15.0941||15.0941|-303.0102|19.3931|0.69||51.639|-2.0922|-13.853|795.566|0.7|200.091|||16.711|10.29|-0.023|53.34|43.9526|-309.344|68435.7|-13.8983
russ2000_0797|SAFT|201601|201512|201512|||||||||||||-0.3948||-15.9558||1.0095||1.2853|||5.102||2.6043||||||5|0.3103||||||||||||||||||||||||54|44.4965|-314.0496|83283.2|-15.5986
russ2000_0797|SAFT|201602|201512|201512|||||||||||||-0.3524||-15.0089||1.0512||1.313|||4.9938||3.1309||||||7|0.553||||||15.0921||||||||||||||||||56.23|46.334|-280.3898|63022.7667|-11.3651
russ2000_0797|SAFT|201603|201603|201603|1449.372|1127.203||||1035.899|60.36|954.282||658.331|533.916|83.835|-0.3336|-7.7562|-14.0801|-0.1551|1.0699||1.3202||0|4.8925|4.9071|2.7547|297.824|60.36|0.174|5.1966||8|0.5492|-1.2639||14.936||0.84|15.1483||15.1483|124.3213|23.6088|0.84||34.3637|5.1966|33.888|796.478|0.7|198.951|||17.871|12.67|-0.022|57.23|47.7529|-265.4101|66500.3667|-3.718
russ2000_0797|SAFT|201604|201603|201603|||||||||||||-0.3447||-9.0829||1.0524|24.8894|1.2774|0.1236||4.9778||2.711||||||7|0.5608||||||15.1583||||||||||||||||||56.25|46.9352|-274.5486|52419.9667|-3.6155
russ2000_0797|SAFT|201605|201603|201603|||||||||||||-0.2726||-7.4982||1.1233|26.5664|1.3679|0.1306||4.713||2.7389||||||7|0.6207||||||15.1583||||||||||||||||||60.04|50.0976|-217.0987|60172.8667|6.8137
russ2000_0797|SAFT|201606|201606|201606|1502.767|1156.33||||1084.464|82.032|979.334||680.035|544.672|83.835|-0.2454|-3.9586|-6.746|-0.1263|1.15|27.1991|1.4025|0.1339|0|4.5969|4.5469|2.5598|317.551|82.032|0.174|8.5999||8|0.6642|2.158||15.0411||1.41|15.1581||15.1581|74.9068|17.9671|1.41||32.604|8.5999|56.306|800.994|0.7|201.541|||30.27|21.365|-0.023|61.47|51.8979|-195.4223|47057.9|2.6553
russ2000_0797|SAFT|201607|201606|201606|||||||||||||-0.2346||-2.243||1.1918|17.0829|1.4235|||4.3846||2.2247||||||8|0.6808||||||||||||||||||||||||63.89|53.941|-187.879|54920.3333|7.8494
russ2000_0797|SAFT|201608|201606|201606|||||||||||||-0.1876||-1.7899||1.2381|17.746|1.472|||4.2188||1.6207||||||8|0.4283||||||15.1581||||||||||||||||||66.37|56.6291|-150.2869|59732.6|26.419
russ2000_0797|SAFT|201609|201609|201609|1546.708|1204.56||||1108.27|91.538|998.053||687.303|552.657|83.835|-0.1801|-2.9582|-1.7176|-0.1037|1.2455|17.8529|1.4738||0|4.1935|4.1654|1.3543|315.548|91.538|0.174|9.4916||9|0.4901|3.1227||15.0766||1.23|15.1506||15.1506|67.1005|16.6063|1.23||31.2688|9.4916|62.922|809.866|0.7|209.283|||26.696|18.597|-0.022|66.77|56.9704|-144.2237|59769.8333|20.9601
russ2000_0797|SAFT|201610|201609|201609|||||||||||||-0.2162||-1.662||1.2572|16.295|1.4912|||4.1207||1.4342||||||8|0.382||||||||||||||||||||||||67.95|57.9773|-175.0767|55189.1667|14.7804
russ2000_0797|SAFT|201611|201609|201609|||||||||||||-0.1573||-1.2593||1.3155|17.0504|1.5596|||3.9576||1.2098||||||8|0.4251||||||15.1506||||||||||||||||||71.1|60.6649|-127.3523|71176.6333|27.8087
russ2000_0797|SAFT|201612|201612|201612|1510.928|1174.321||8.946||1087.52|86.981|978.354||670.726|553.995|83.835|-0.0927|-0.8937|-0.7919|-0.0328|1.3793|17.8777|1.6312||0|3.7838|3.7992|0.8683|308.022|86.981|0.174|9.6658||9|0.4259|3.3404||15.0747|643|0.79|15.1506||15.1506|65.4409|17.0421|0.79||30.7637|9.6658|64.585|816.637|0.7|206.862|||18.445|11.953|-0.023|74.55|64.2375|-75.0828|106438.9667|45.7763
russ2000_0797|SAFT|201701|201612|201612|||||||||||||-0.1078||-0.9373||1.3198|16.7916|1.649|||3.9052||0.8169||||||8|0.3857||||||||||||||||||||||||71.7|61.7817|-88.023|63869.8333|27.0826
russ2000_0797|SAFT|201702|201612|201612|||||||||||||-0.1208||-1.0502||1.3069|16.6276|1.6523|||3.9437||0.6988||||||7|0.1842||||||15.1506||||||||||||||||||71|61.7697|-98.6284|51894.2|27.2858
russ2000_0797|SAFT|201703|201703|201703|1507.346|1172.029||||1083.181|67.701|987.86||677.849|555.34|83.835|-0.1458|-1.645|-1.268|-0.0597|1.2821|16.3115|1.5665||0|4.0201|3.9943|0.4976|307.613|67.701|0.175|9.4738||7|0.3371|3.2035||15.0967||0.79|15.2191||15.2191|66.1854|21.8555|0.79||30.5511|9.4738|63.934|822.343|0.7|204.657|||16.648|12.019|-0.022|69.65|60.5952|-119.0817|55223.6333|24.0869
russ2000_0797|SAFT|201704|201703|201703|||||||||||||-0.1048||-0.9209||1.3077|16.9076|1.5582|0.195||3.9243||0.4153||||||7|0.2487||||||15.2191||||||||||||||||||71.35|62.0742|-86.1462|50190|29.3041
russ2000_0797|SAFT|201705|201703|201703|||||||||||||-0.1797||-1.7751||1.2335|15.9479|1.4841|0.1806||4.236||0.5783||||||8|0.192||||||15.2191||||||||||||||||||67.3|58.5507|-147.7836|42369.8|14.2227
russ2000_0797|SAFT|201706|201706|201706|1551.159|1182.956||||1121.215|86.242|1009.243||693.834|565.782|83.835|-0.1668|-2.2535|-1.466|-0.0791|1.2463|16.1137|1.5267|0.1858|0|4.1176|4.0996|0.4313|337.771|86.242|0.175|9.3371||6|0.2437|3.1265||15.1143||1.39|15.2191||15.2191|66.5154|17.6333|1.39||30.7793|9.3371|63.674|828.282|0.7|207.48|||30.198|21.105|-0.023|68|59.7815|-137.1302|45212.5333|12.0448
russ2000_0797|SAFT|201707|201706|201706|||||||||||||-0.1411||-1.4384||1.2762|16.6786|1.564|1.357||3.9943||0.4829||||||6|0.1759||||||15.22||||||||||||||||||70.05|61.5837|-116.858|39836.6667|9.6416
russ2000_0797|SAFT|201708|201706|201706|||||||||||||-0.1291||-1.3245||1.2881|16.8333|1.5728|1.3686||4.1018||0.7351||||||6|0.325||||||||||||||||||||||||70.7|62.8635|-106.902|43649.2|6.524
russ2000_0797|SAFT|201709|201709|201709|1588.129|1209.565||||1151.771|95.163|1035.168||702.839|571.552|83.835|-0.0363|-0.766|-0.3722|-0.026|1.3801|18.0357|1.5783|1.4664|0|3.8284|3.8008|0.938|347.986|95.163|0.175|9.1814||6|0.4813|2.786||15.162||1.18|15.22||15.22|69.6562|16.3672|1.18||30.7443|9.1814|63.031|831.177|0.8|212.178|||25.721|17.954|-0.022|75.75|67.3537|-30.041|50788.5333|13.4492
russ2000_0797|SAFT|201710|201709|201709|||||||||||||0.0106||0.1317||1.4554|19.2892|1.78|||3.6227||1.4837||||||6|0.8618||||||||||||||||||||||||80.05|71.1771|8.796|58194.5667|17.8072
russ2000_0797|SAFT|201711|201709|201709|||||||||||||0.05||0.8612||1.4945|19.8072|1.8028|||3.4835||1.1252||||||7|0.4964||||||15.22||||||||||||||||||82.2|73.0888|41.519|59031.7333|15.6118
russ2000_0797|SAFT|201712|201712|201712|1546.707|1213.734||9.867||1106.263|78.69|1005.228||701.016|570.693|83.835|-0.0032|0.1596|0.2115|0.0055|1.4418|19.1084|1.7411||0|3.7313|3.7313|1.1771|300.798|78.69|0.175|9.0514||7|0.5811|2.4558||15.1693|623|0.72|15.22||15.22|72.8677|19.2468|0.72||28.0427|9.0514|62.387|837.031|0.8|212.716|||14.133|11.309|-0.023|79.3|71.1944|-2.619|63393.2667|6.3716
russ2000_0797|SAFT|201801|201712|201712|||||||||||||-0.0381||-0.4193||1.4041|19.0319|1.7412|||3.8635||0.7436||||||6|-0.3128||||||||||||||||||||||||77.65|69.713|-31.901|46155.6333|8.2985
russ2000_0797|SAFT|201802|201712|201712|||||||||||||-0.1527||-1.6796||1.2902|17.4877|1.5958|||4.3448||0.6522||||||5|0.6609||||||15.22||||||||||||||||||71.35|64.7668|-127.787|48136|0.493
russ2000_0797|SAFT|201803|201803|201803|1524.367|1179.953||||1111.692|80.495|1007.005||685.645|579.651|83.835|-0.0336|-0.0866|-0.3693|-0.0029|1.4086|19.0931|1.6902||0|3.9795|4.0338|1.1084|311.244|80.495|0.176|8.5943|||0.1013|1.7898||15.1911||0.6|15.2869||15.2869|79.174|18.5253|0.6||26.7769|8.5943|59.493|837.229|0.8|204.855|||11.197|9.125|-0.022|77.9|70.7124|-28.096|41973.3333|11.8449
russ2000_0797|SAFT|201804|201803|201803|||||||||||||0.0565||0.6442||1.4603|20.7326|1.7699|||3.8438||1.2941||||||7|0.0723||||||15.2169||||||||||||||||||80.65|73.2087|47.29|40435.3667|13.0343
russ2000_0797|SAFT|201805|201803|201803|||||||||||||0.1372||2.0225||1.5336|21.7738|1.9107|||3.5673||1.08||||||7|0.2348||||||15.2869||||||||||||||||||84.7|76.885|114.8474|28184.7|25.8544
russ2000_0797|SAFT|201806|201806|201806|1536.533|1164.057||||1133.858|82.856|1032.193||696.468|594.172|83.835|0.2084|2.1693|1.5436|0.0773|1.6042|22.7764|1.9297||0|3.7825|3.7471|1.0107|335.526|82.856|0.176|9.3689||8|0.2611|2.371||15.2134||1.75|15.2869||15.2869|74.6933|18.0987|1.75||22.5587|9.3689|65.204|837.232|0.8|207.483|||33.147|26.816|-0.023|88.6|81.1724|174.4663|33414.9333|30.2941
russ2000_0797|SAFT|201807|201806|201806|||||||||||||0.2438||2.7906||1.6232|21.0588|1.9666|18.1144||3.4915||0.9488||||||8|0.3881||||||15.2868||||||||||||||||||89.5|81.997|204.1206|31650.1667|27.7659
russ2000_0797|SAFT|201808|201806|201806|||||||||||||0.3652||3.6005||1.7438|22.6235|2.1258|19.0038||3.3281||0.965||||||9|0.4498||||||||||||||||||||||||96.15|88.0895|305.7688|27387.7333|35.9972
russ2000_0797|SAFT|201809|201809|201809|1552.393|1182.45||||1166.759|99.056|1043.362||711.871|610.768|83.835|0.2292|2.4584|2.2595|0.0997|1.6087|20.8706|2.0204|17.5313|0|3.6077|3.5714|0.9656|335.529|99.056|0.176|10.8864||9|0.5293|3.9164||15.2503||1.88|15.2866||15.2866|64.0248|15.3245|1.88||19.9794|10.8864|76.158|839.773|0.8|214.719|||36.696|28.908|-0.022|88.7|81.9459|191.8822|42419.4|17.0957
russ2000_0797|SAFT|201810|201809|201809|||||||||||||0.1044||0.7935||1.5045|16.7859|1.7916|0.8708||3.8512||0.5674||||||8|0.7107||||||||||||||||||||||||83.09|76.7631|87.7136|46394.2333|3.7976
russ2000_0797|SAFT|201811|201809|201809|||||||||||||0.2086||1.4476||1.6081|17.9414|1.8944|0.9203||3.6438||0.7111||||||8|0.7865||||||15.2866||||||||||||||||||88.81|82.0475|175.1529|30301.1333|8.0414
russ2000_0797|SAFT|201812|201812|201812|1546.608|1199.444||15.584||1137.596|95.362|1020.099||718.644|616.717|83.835|0.0779|0.6149|0.6303|0.0276|1.4781|16.4909|1.7467|0.8584|0|3.9067|3.9115|0.6577|313.19|95.362|0.176|11.8388||8|0.825|4.8926||15.2658|627|1.19|15.2866||15.2866|58.673|15.862|1.19||20.1974|11.8388|83.195|829.582|0.8|202.525|||23.211|18.346|-0.023|81.63|76.1044|65.3952|38071.6|2.0375
russ2000_0797|SAFT|201901|201812|201812|||||||||||||0.086||0.5676||1.5262|15.3376|1.76|0.4651||3.8652||0.4371||||||8|0.8116||||||||||||||||||||||||83.13|77.5028|71.3311|41823.8|4.6977
russ2000_0797|SAFT|201902|201812|201812|||||||||||||0.2113||1.881||1.651|16.5923|1.977|0.5213||3.4483||0.6165||||||8|0.7882||||||15.2866||||||||||||||||||89.93|83.8425|175.2799|30818.1667|21.6092
russ2000_0797|SAFT|201903|201903|201903|1558.627|1196.276||36.992||1162.956|86.594|1049.143||755.062|631.359|83.835|0.1599|1.387|1.1384|0.0752|1.5998|16.0775|1.8749|0.4895|0|3.6723|3.6723|0.6234|328.814|86.594|0.177|14.5775||9|0.8728|7.6491||15.3058||1.95|15.3838|0|15.3838|47.5283|17.612|1.95|0|19.4611|14.5775|104.016|846.471|0.8|221.744|||36.096|29.946|-0.022|87.14|81.9474|132.6303|42859.8667|13.3897
russ2000_0797|SAFT|201904|201903|201903|||||||||||||0.2735||2.2278||1.673|13.709|1.8754|0.1869||3.4159||0.4552||||||8|0.91||||||15.3838||||||||||||||||||92.81|87.2796|231.4945|40945|14.0873
russ2000_0797|SAFT|201905|201903|201903|||||||||||||0.2857||2.1578||1.6851|13.808|1.8871|0.1859||3.4342||0.5229||||||9|0.7776||||||15.3838||||||||||||||||||93.48|87.9096|241.8016|32212.5|9.2694
russ2000_0797|SAFT|201906|201906|201906|1605.459|1216.219||36.116||1190.065|85.723|1080.072||783.049|644.922|83.835|0.3242|2.3973|2.3943|0.1253|1.7233|14.1211|1.9133|0.1893|0|3.373|3.3638|1.1867|353.34|85.723|0.177|14.0698||8|0.7444|7.3201||15.3462||1.68|15.3838|0|15.3838|47.9725|18.3097|1.68|0|19.853|14.0698|103.134|854.255|0.8|215.267|||32.678|25.934|-0.023|95.6|90.6866|274.4153|35191.2667|10.0748
russ2000_0797|SAFT|201907|201906|201906|||||||||||||0.2955||3.15||1.709|14.2493|1.8996|0.26||3.186||1.3729||||||8|0.7134||||||15.3838||||||||||||||||||95.47|90.5633|252.4724|36108.7667|6.6704
russ2000_0797|SAFT|201908|201906|201906|||||||||||||0.313||2.4311||1.7264|14.394|1.9139|0.2474||3.3487||1.2382||||||8|0.6856||||||||||||||||||||||||96.44|92.3347|267.3947|47226.8|0.3016
russ2000_0797|SAFT|201909|201909|201909|1653.571|1255.311||35.758||1241.724|100.761|1105.946||792.077|646.687|83.835|0.4245|3.3784|3.2045|0.1492|1.8418|15.3179|1.9823|0.261|0|3.2735|3.2567|1.3519|363.155|100.761|0.177|11.9452||8|0.7032|5.1553||15.3609||1.01|15.3838||15.3838|56.8423|16.0624|1.01||19.3673|11.9452|89.845|854.948|0.9|215.412|||19.44|15.619|-0.022|102.89|98.5102|362.6204|54179.5667|15.7046
russ2000_0797|SAFT|201910|201909|201909|||||||||||||0.3147||2.9161||1.8085|16.9966|1.8878|0.97||3.2823||1.1691||||||9|0.5769||||||15.3835||||||||||||||||||100.93|96.6336|269.0697|56008.9333|19.2562
russ2000_0797|SAFT|201911|201909|201909|||||||||||||0.2614||2.728||1.7362|16.4889|1.8965|0.9583||3.3226||0.8864||||||8|0.552||||||||||||||||||||||||96.89|92.7656|223.5049|40994.5667|10.7616
russ2000_0797|SAFT|201912|201912|201912|1637.476|1272.447||54.009||1214.263|94.304|1092.5||808.406|661.553|83.835|0.2551|1.5157|1.4676|0.0746|1.694|16.4288|1.7955|0.7465|0|3.6745|3.6745|1.4885|329.847|94.304|0.177|12.9109||7|0.3409|6.0839||15.3392|609|1.82|15.3832||15.3832|52.878|16.9907|1.82||19.4694|12.9109|99.601|875.816|0.9|223.393|||35.467|28.102|-0.023|94.54|91.3466|218.1206|64748.0667|15.4115
russ2000_0797|SAFT|202001|201912|201912|||||||||||||0.1645||1.6815||1.6478|14.2539|1.7908|0.758||3.6186||1.4226||||||6|0.4996||||||||||||||||||||||||94.09|90.9118|144.0381|65544.2333|11.8698
russ2000_0797|SAFT|202002|201912|201912|||||||||||||-0.0698||1.1835||1.4891|12.1889|1.7821|0.7311||3.7515||1.1075||||||7|0.841||||||15.3832||||||||||||||||||85.03|82.1578|-61.1738|46421.4|-11.8648
russ2000_0797|SAFT|202003|202003|202003|1563.327|1207.022||34.256||1168.61|63.243|1101.24||762.109|645.691|94.227|-0.1074|1.7078|1.4354|0.0599|1.3924|11.8576|1.2894|0.6718|0.0394|4.1454|4.4852|1.2244|326.114|63.243|0.177|8.6072||5|0.2367|1.7603||15.3471||-0.13|15.3095|-10.392|15.3095|79.7044|24.242|-0.13|10.392|20.1631|8.6734|67.665|836.287|0.9|182.215|||-2.831|-1.99|-0.047|79.51|77.6461|-94.0939|88258.8|-13.6512
russ2000_0797|SAFT|202004|202003|202003|||||||||||||0.1519||1.8252||1.4965|19.4475|1.6834|||4.0472||1.4634||||||8|0.1052||||||||||||||||||||||||81.54|79.6286|127.0412|77837.7|-8.2211
russ2000_0797|SAFT|202005|202003|202003|||||||||||||0.0179||0.186||1.4064|17.7763|1.5315|||4.4952||0.993||||||8|0.0421||||||15.3095||||||||||||||||||76.63|74.8337|14.9757|61153.7|-16.7095
russ2000_0797|SAFT|202006|202006|202006|1625.23|1264.471||33.092||1201.936|79.763|1107.259||816.978|674.349|105.98|-0.0379|-0.9454|-0.713|-0.0394|1.3796|17.0799|1.4865||0.0367|4.7207|6.1187|1.3181|334.686|79.763|0.177|10.4689||5|-0.028|3.6459||15.2373||2.78|15.1435|-11.753|15.1435|65.6931|20.0489|2.78|11.753|19.9595|10.6274|84.225|832.2|0.9|211.18|||53.152|42.494|-0.13|75.17|74.2566|-31.7183|65739.0333|-21.7469
russ2000_0797|SAFT|202007|202006|202006|||||||||||||-0.0556||-0.8825||1.3797|14.3175|1.411|||4.7994||1.3665||||||5|-0.0246||||||15.0743||||||||||||||||||74.94|74.0294|-46.312|64086.9333|-17.8171
russ2000_0797|SAFT|202008|202006|202006|||||||||||||-0.0941||-0.9236||1.3769|13.9964|1.3977|||4.7968||1.0615||||||4|-0.0366||||||||||||||||||||||||74.79|73.8813|-78.2722|47621.4|-21.1068
russ2000_0797|SAFT|202009|202009|202009|||||||||||||-0.2143||-1.5972||1.2549|12.7847|1.3056|||5.1385||1.3285||||||4|-0.0133||||||||||||||||||||||||68.16|68.16|-178.3655|71415.9|-31.7354
russ2000_0797|SAFT|202010|202009|202009|||||||||||||-0.2047||-1.5256||1.2996|12.8814|1.3025|||5.0999|||||||||||||||||||||||||||||||||70.59|70.59|-170.3762|73264|-30.0604