russ2000_0711|RUSHA|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0711|RUSHA|Long Name|1|1|Rush Enterprises Inc Total Current Assets (Quarterly) (USD)|Rush Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Rush Enterprises Inc Inventories (Quarterly) (USD)|Rush Enterprises Inc Net PP&E (Quarterly) (USD)|Rush Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Rush Enterprises Inc Total Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Rush Enterprises Inc Total Deposits (Quarterly) (USD)|Rush Enterprises Inc Book Value (Quarterly) (USD)|Rush Enterprises Inc Retained Earnings (Quarterly) (USD)|Rush Enterprises Inc Treasury Stock (Quarterly) (USD)|Rush Enterprises Inc EV to Revenues|Rush Enterprises Inc EV to Earnings|Rush Enterprises Inc EV to Free Cash Flow|Rush Enterprises Inc EV to Assets (Quarterly)|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Debt to Equity Ratio|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Shareholder Yield (TTM)|Rush Enterprises Inc Percent of Shares Outstanding Short|Rush Enterprises Inc Total Receivables (Quarterly) (USD)|Rush Enterprises Inc Total Payables (Quarterly) (USD)|Rush Enterprises Inc Total Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Return on Invested Capital|Rush Enterprises Inc Quality Ratio Score|Rush Enterprises Inc Momentum Score|Rush Enterprises Inc Beta (1Y)|Rush Enterprises Inc Sustainable Growth Rate (TTM)|Rush Enterprises Inc Institutional Investor Ownership Percentage|Rush Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Rush Enterprises Inc Total Employees (Annual)|Rush Enterprises Inc EPS Diluted (Quarterly) (USD)|Rush Enterprises Inc Shares Outstanding|Rush Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Rush Enterprises Inc Ordinary Shares Number (Quarterly)|Rush Enterprises Inc Payout Ratio|Rush Enterprises Inc Quick Ratio (Quarterly)|Rush Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Rush Enterprises Inc Stock Buybacks (Quarterly) (USD)|Rush Enterprises Inc Effective Tax Rate (TTM)|Rush Enterprises Inc Return on Equity|Rush Enterprises Inc Net Income (TTM) (USD)|Rush Enterprises Inc Revenue (TTM) (USD)|Rush Enterprises Inc Dividend Per Share (Quarterly) (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc Gross Profit (Quarterly) (USD)|Rush Enterprises Inc SG&A Expense (Quarterly) (USD)|Rush Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)|Rush Enterprises Inc Net Interest Income (Quarterly) (USD)|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Total Return Price (USD)|Rush Enterprises Inc Enterprise Value (USD)|Rush Enterprises Inc 30-Day Average Daily Volume|Rush Enterprises Inc 1 Year Price Returns (Daily)
russ2000_0711|RUSHA|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0711|RUSHA||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0711|RUSHA||5|5|91.3131313131|91.3131313131|91.3131313131|91.3131313131|91.3050847458|91.3131313131|91.3131313131|91.3131313131|0|91.3131313131|91.3131313131|91.3125|13.9915789474|91.3194444444|14.0210970464|91.3194444444|14.0041928721|14.0041928721|13.9915789474|13.9504310345|91.3131313131|1.44444444444|91.5|17.6478494624|91.3131313131|91.3131313131|91.3294117647|91.3195876289|91.2978723404|31.0447761194|30.4417475728|91.3195876289|30.5|91.3235294118|365.235294118|91.3235294118|42.5320512821|91.3050847458|91.3131313131|91.3131313131|91.3131313131|91.3235294118|91.3125|91.3191489362|91.3195876289|91.3131313131|91.3131313131|91.375|91.3235294118|91.3163265306|91.3163265306|91.3195876289|91.3235294118|91.3260869565|14.0041928721|14.0041928721|13.9621848739|14.0063291139|14.0333333333
russ2000_0711|RUSHA||6|6|99|99|99|99|59|99|99|99|0|99|99|48|475|72|474|72|477|477|475|464|99|306|4|372|99|99|85|97|94|201|206|97|14|102|17|102|156|59|99|99|99|102|96|94|97|99|99|8|102|98|98|97|102|46|477|477|476|474|450
russ2000_0711|RUSHA||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0711|RUSHA|199503|199503|199503||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||
russ2000_0711|RUSHA|199506|199506|199506||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||
russ2000_0711|RUSHA|199509|199509|199509||||||||||||||||||||||||||||||||||15.6444||0.1023||||||0.1023|||||||67.1||||1.6||||||
russ2000_0711|RUSHA|199512|199512|199512|55.3|2.1|36.5|17.6||68.4|54.7|13.7||7.7|6.9||||||||||6.7013||||16.4|7.6||||||||32.9131||0.0972|||31.5092|0|0.3382|0.0486||||8|268.5||67.2||||3.2||||||
russ2000_0711|RUSHA|199603|199603|199603|60.1|1.8|41.4|19.7||74.5|60.6|13.9||8.4|7.6||||||||||6.5952||||16.3|8.2||||||||16.0634||0.0934|||31.5092|8.8608|0.2987|0.0934||||7.9|279.7||78.3|14.8|11.8||1.5||||||
russ2000_0711|RUSHA|199606|199606|199606|75.7|21.5|39.3|20.8||65.7|51.4|14.3||34|0.1||||||||||1.5382||||14.6|7||11.3181||||-10.1796||13.8392||0.1156|||31.5092|121.519|0.7023|0.1156|-31.3||47.3054|7.9|297.2||84.6|13.5|9.9|2|1.6||||||
russ2000_0711|RUSHA|199609|199609|199609|80.8|21.7|42.1|21.6||70.5|55.7|14.8||35.1|1.7||||||||||1.6068||||16.5|9.1||10.3689||||-11.2676||14.6666||0.1023|||31.5092|130.7692|0.6858|0.1023|-0.1||36.6197|7.8|317.7||87.6|14.8|10.6|2.4|1.5||||||
russ2000_0711|RUSHA|199612|199612|199612|82.8|21.5|36.7|23.2||72.5|58.1|14.4||36.7|3.3||||||||||1.5749||||23.1|5.2||7.8402|2|||-16.4069||32.9131||0.1823|||31.5092|164.5161|0.7676|0.1823|0||25.4307|6.2|343.3||92.8|13.6|10.3|2.6|1.6||||||
russ2000_0711|RUSHA|199703|199703|199703|61.1|15.6|30.2|23.6||56.2|38.6|17.6||37.5|4.1||||||||||1.1733||||14.6|3.9||6.5852|2|||-13.1839||14.9925||0.0534|||31.5092|172.7273|0.7824|0.0534||33.7349|18.1279|5.5|347.9||82.9|13.2|10.8|1.3|0.8||||||
russ2000_0711|RUSHA|199706|199706|199706|68.4|15.1|34.6|25.2||64.1|51|13.1||38.5|5.1||||||||||1.3584||||18.2|6.1||5.5106|2|||11.8262||14.9925||0.0667|||31.5092|12.2449|0.6529|0.0667||37.9747|13.4763|4.9|359.1||95.8|14.5|11.7|1.6|1||||||
russ2000_0711|RUSHA|199709|199709|199709|71.8|15.2|36.2|27.8||68.4|55.6|12.8||40.1|6.7||||||||||1.3392||||20|4.1||5.6403|2|||13.571||15.2924||0.1112|||31.5092|0|0.6331|0.1112||37.8049|13.571|5.1|373.6||102.1|16.6|12.7|2.7|1.7||||||
russ2000_0711|RUSHA|199712|199712|199712|107.8|19.8|66.8|34.2||113.4|89.5|23.9||42.1|8.7||||||||||2.0998||||20.9|5.8||5.5997|2|||14.1098||15.6535||0.129|||31.5092|0|0.4547|0.129||37.5|14.1098|5.5|399.4||118.6|20.5|15.4|3.2|2||||||
russ2000_0711|RUSHA|199803|199803|199803|132.4|17.9|88.2|39.6||142.7|110.5|32.2||43.4|10||||||||||2.7097||||25.9|4.9||5.3802|2|||14.881||14.6177||0.0889|||31.5092|0|0.3964|0.0889||38.1443|14.881|6|442.6||126.1|21.7|17.2|2.2|1.3||||||
russ2000_0711|RUSHA|199806|199806|199806|129.8|25.8|84.6|41.7||139.5|110.1|29.4||46.1|12.7||||||||||2.538||||18.8|5.1||6.0232|2|||18.3159||14.8097||0.1823|||31.5092|0|0.4051|-0.1175||38.8889|18.3159|7.7|505.4||158.6|19.1|19.3|4.5|2.7||||||
russ2000_0711|RUSHA|199809|199809|199809|135.7|23.1|93|44.6||147.5|118.3|29.2||49|15.6||||||||||2.5122||||19.1|6||6.1763|2|||20.1631||15.1668||0.1912|||31.5092|0|0.3567|-0.1036||39.4558|20.1631|8.9|549.4||146.1|19.7|19.7|4.8|2.9||||||
russ2000_0711|RUSHA|199812|199812|199812|149.7|22.5|107.1|54.4||167.8|134|33.8||52.9|19.5||||||||||2.4291||||19.5|6.9||6.6823|2|||23.1263||15.0049||0.2579|||31.5092|0|0.3134|1.0097||40|23.1263|10.8|617.8||187|49|19.6|6.5|3.9||||||
russ2000_0711|RUSHA|199903|199903|199903|164.1|15.5|123.9|63.7||189.6|149.5|40.1||56.2|22.8||||||||||2.8221||||24.1|7.9||7.1717|2|||25.8481||14.8426||0.2223|||31.5092|0|0.2649|0.2223||39.9061|25.8481|12.8|669.5||177.8|31.5|22.9|5.5|3.3||||||
russ2000_0711|RUSHA|199906|199906|199906|170.7|13|138.8|68.9||197.2|152.7|44.5||60.1|26.7||||||||||2.7171||||18.3|7|0.1|7.3314|2|||26.4851||15.387||0.2535|||31.5092|0|0.205|0.2535||39.9142|26.4851|14|700.3||189.4|32.6|22.3|6.5|3.9||||||
russ2000_0711|RUSHA|199909|199909|199909|199.8|29.9|144.3|79.1||232.6|174.1|58.5||64.3|30.9||||||||||3.0451||||25.2|8.5|0.1|7.2732|2|||27.0796||15.4841||0.2712|||31.5092|0|0.3165|0.2712||40|27.0796|15.3|769.044||214.844|34.244|23.2|7|4.2||||||
russ2000_0711|RUSHA|199912|199912|199912|224.072|20.004|173.565|103.426||290.844|221.229|69.615||74.852|35.627||||||||||3.1488||||29.767|9.71|0.07|6.791|2|||26.2135||18.009||0.2935|||31.5092|0|0.225|0.2935||39.9993|26.2135|16.166|808.3||226.256|38.611|25.102|7.943|4.766||||||
russ2000_0711|RUSHA|200003|200003|200003|228.431|9.888|193.325|111.364||301.79|222.292|79.498||75.928|36.703||||||||||3.31||||24.27|8.787|0.07|5.2174|2|||21.0363||15.831||0.0667|||31.5092|0|0.1537|0.0667||39.9983|21.0363|13.942|840.452||209.952|37.66|29.466|1.793|1.076||||||
russ2000_0711|RUSHA|200006|200006|200006|222.865|15.45|176.999|117.449||300.348|218.943|81.405||77.661|38.436||||||||||3.3602||||29.193|16.265|0.07|4.0328|2|||16.686||15.7792||0.1111|||31.5092|0|0.2039|0.1111|29.999|40|16.686|11.775|899.588||248.536|40.445|30.551|2.889|1.733||||||
russ2000_0711|RUSHA|200009|200009|200009|230.262|13.445|187.49|122.56||311.249|226.519|84.73||79.759|40.534||||||||||3.48||||28.413|10.507|0.07|3.0345|2|||12.9839||15.7466||0.1334|||31.5092|0|0.1848|0.1164|-29.999|40.0012|12.9839|9.673|911.668||226.924|40.915|30.935|3.497|2.098||||||
russ2000_0711|RUSHA|200012|200012|200012|222.324|18.892|177.415|130.532||312.564|222.996|89.568||78.177|38.952||||||||||3.467||||20.35|14.157|0.07|0.9878|2|||4.3028||32.9131||-0.0502|||31.5092|0|0.176|-0.0482||39.9928|4.3028|3.325|896.975||211.563|37.301|32.896|-2.638|-1.582||||||
russ2000_0711|RUSHA|200103|200103|200103|198.21|19.535|155.21|128.095||285.461|199.095|86.366||78.332|39.107||||||||||3.2292||||21.841|11.228|0.07|0.7055|2|||3.0832||15.7714||0.0089|||31.5092|0|0.2078|0.0079||39.99|3.0832|2.404|891.57||204.547|36.911|30.119|0.258|0.155||||||
russ2000_0711|RUSHA|200106|200106|200106|177.249|22.662|134.529|128.902||263.635|170.546|93.089||79.793|40.568||||||||||2.8497||||17.285|12.024|0.07|0.6332|2|||2.7075||15.7466||0.0445|||31.5092|0|0.2342|0.0114||39.9775|2.7075|2.132|842.227||199.193|37.461|30.219|2.435|1.461||||||
russ2000_0711|RUSHA|200109|200109|200109|166.004|21.264|122.846|128.165||251.547|157.396|94.151||80.859|41.634||||||||||2.5816||||19.391|13.783|0.07|0.3365|2|||1.3857||32.1229||0.0311|||31.5092|0|0.2583|0.0308||39.9563|1.3857|1.1|810.193||194.89|38.297|31.289|1.777|1.066||||||
russ2000_0711|RUSHA|200112|200112|200112|163.312|19.852|114.305|132.196||256.772|161.684|95.088||81.439|42.214||||||||||2.2529||||26.403|15.284|0.07|1.0576|2|||4.0918||33.1637||0.0177|||31.5092|0|0.2861|0.1142||39.9926|4.0918|3.262|784.692||186.062|36.854|30.274|0.966|0.58||||||
russ2000_0711|RUSHA|200203|200203|200203|152.304|12.402|111.419|131.239||243.806|150.084|93.722||81.873|42.648||||||||||2.4375||||26.203|13.652|0.07|1.2008|2|||4.401||16.0987||0.0267|||31.5092|0|0.2572|0.0296||39.9932|4.401|3.541|761.854||181.709|36.271|30.925|0.723|0.434||||||
russ2000_0711|RUSHA|200206|200206|200206|169.365|21.343|122.282|129.215||256.482|163.473|93.009||83.862|44.567||||||||||2.5065||||23.421|13.048|0.14|1.416|2|||4.9899||32.9131||0.0623|||31.4934|0|0.2738|0.0664||39.9886|4.9899|4.07|735.096||172.435|35.019|27.727|3.561|1.99||||||
russ2000_0711|RUSHA|200207|200206|200206|||||||||||||||||0.0855|15.9671||14.9018|||||||||||||||||||||||||||||||||||2.2|2.1408|||
russ2000_0711|RUSHA|200208|200206|200206|||||||||||||0.3274||20.8357||0.0593|11.0802|0.6179|12.8016|||||||||||||||||31.5092||||||||||||||||||1.5267|1.4856|240.6731|7633.3333|
russ2000_0711|RUSHA|200209|200209|200209|197.382|20.197|145.753|129.535||281.821|191.38|90.441||86.758|47.463||0.3331|41.1485|21.1994|0.6587|0.0691|12.9027|0.668|14.0253|2.3858||||29.632|14.041|0.14|2.072|2|||7.112||32.9123||0.0889|31.4934||31.4934|0|0.2604|0.1005||39.9907|7.112|5.9|765.059||224.853|39.058|29.804|5.545|2.896||1.7778|1.73|244.8744|4606.6667|
russ2000_0711|RUSHA|200210|200209|200209|||||||||||||0.3173||-12.4962||0.0669|9.0894|0.6453|0.0192||||0.01|||||||||||||||||||||||||||||||1.7778|1.73|242.7763|12472.6667|
russ2000_0711|RUSHA|200211|200209|200209|||||||||||||0.3188||-12.5546||0.0677|9.203|0.6584|0.02||||0.0004|||||||||||||31.5092||||||||||||||||||1.8|1.7516|243.9107|13050|
russ2000_0711|RUSHA|200212|200212|200212|188.132|24.763|115.333|117.859||264.815|180.137|84.678||79.695|40.4||0.2721|-121.1877|-378.5487|0.6131|0.0625|8.5031|0.6498|0.0181|2.3114|||0.0002|24.935|15.082|0.14|-0.6234|2|||-2.107||31.4934|1850|-0.2243|31.4934||31.4934|0|0.2759|0.0664||39.9895|-2.107|-1.743|776.297||197.3|34.998|27.766|3.527|-7.063||1.6631|1.6184|211.2302|4426.6667|
russ2000_0711|RUSHA|200301|200212|200212|||||||||||||0.2705||-376.0403||0.0587||0.6323|||||0|||||||||||||||||||||||||||||||1.6062|1.563|210.0264|2520|
russ2000_0711|RUSHA|200302|200212|200212|||||||||||||0.271||-373.5318||0.0591||0.6094|||||0.0015|||||||||||||||||||||||||||||||1.6178|1.5743|210.3904|1446.6667|
russ2000_0711|RUSHA|200303|200303|200303|164.214|16.181|109.945|117.61||243.808|160.808|83||80.021|40.726||0.2732|-125.2518|-379.8029|0.7159|0.061||0.6586||2.4418|||0.0006|22.416|11.692|0.14|-0.6571|2|||-2.2452||32.1953||0.0089|31.4934||31.4934|0|0.24|0.0247||39.9915|-2.2452|-1.851|754.204||159.616|34.174|29.089|1.455|0.326||1.6711|1.6262|212.0964|3700|
russ2000_0711|RUSHA|200304|200303|200303|||||||||||||0.3141||33.3572||0.0786||0.7032|||||0.0006|||||||||||||||||||||||||||||||1.8311|1.7819|236.8799|5130|
russ2000_0711|RUSHA|200305|200303|200303|||||||||||||0.3147||33.8206||0.0792||0.7263|||||0.0003|||||||||||||31.5092||||||||||||||||||1.8444|1.7948|237.329|4763.3333|
russ2000_0711|RUSHA|200306|200306|200306|178.856|21.717|120.488|116.026||255.755|174.151|81.604||82.255|42.96||0.3236|-153.3203|48.292|0.7289|0.0883||0.8138||2.4852|||0.0091|22.543|11.906|0.14|-0.5683|2|||-1.9474||32.8118||0.0667|31.4934||31.4934|0|0.2541|0.0676||39.9986|-1.9474|-1.607|775.028||193.259|38.326|30.854|3.891|2.234||2.0578|2.0024|244.051|4306.6667|
russ2000_0711|RUSHA|200307|200306|200306|||||||||||||0.3396||53.6417||0.1067||1.0959|||||0.0009|||||||0.5613||||||||||||||||||||||||2.5556|2.4868|263.1822|6900|15.9596
russ2000_0711|RUSHA|200308|200306|200306|||||||||||||0.3371||53.0468||0.1041||1.0607|||||0.0161||||||8|0.5439||||||31.5092||||||||||||||||||2.4933|2.4263|261.262|5024.9|88.6463
russ2000_0711|RUSHA|200309|200309|200309|197.022|22.225|134.938|117.164||271.84|188.916|82.924||85.409|46.114||0.3747|-214.6978|53.1566|0.8107|0.1294||1.0794||2.5197|||0.0686|26.316|13.722|0.14|-0.4749|2|8|0.8489|-1.6287||33.9278||0.0933|31.5164||31.5164|0|0.2569|0.0926||39.9958|-1.6287|-1.349|772.97||222.795|41.422|32.306|5.316|3.154||3.0667|2.9842|289.6273|5669.6|58.75
russ2000_0711|RUSHA|200310|200309|200309|||||||||||||0.3986||21.7306||0.1541||1.2169|||||0.0026||||||8|1.6654||||||||||||||||||||||||3.6529|3.5547|308.103|5749.0333|118.9999
russ2000_0711|RUSHA|200311|200309|200309|||||||||||||0.3858||21.3874||0.1408||1.2382|||||0||||||8|2.0797||||||||||||||||||||||||3.3382|3.2485|298.1858|7678.7|91.358
russ2000_0711|RUSHA|200312|200312|200312|209.113|34.389|137.423|114.477||278.172|195|83.172||88.706|49.229||0.4216|36.1322|23.5476|0.8695|0.1779||1.558||2.435|||0.0065|24.492|16.17|0.14|3.0843|3|8|2.2291|10.6096||31.5794|1880|0.0986|31.5794||31.5794|0|0.302|0.0655||40|10.6096|8.829|815.332||239.662|39.235|31.958|5.088|3.115||4.2178|4.1044|325.9062|6180.6667|153.0732
russ2000_0711|RUSHA|200401|200312|200312|||||||||||||0.3982||-133.5063||0.1812|17.1761|1.6218|||||0.0014||||||9|2.1853||||||||||||||||||||||||4.5289|4.4071|324.6257|28221|186.7166
russ2000_0711|RUSHA|200402|200312|200312|||||||||||||0.4293||-142.9935||0.2134|19.9355|1.8813|||||0.0447||||||9|2.0525||||||||||||||||||||||||5.3333|5.1899|350.0296|12640.6|247.8261
russ2000_0711|RUSHA|200403|200403|200403|221.797|27.52|153.948|117.737||291.752|208.007|83.745||91.252|51.384||0.428|34.5625|-142.9037|0.9618|0.2109|19.7362|1.8692||2.5442|||0.0743|27.199|18.426|0.141|3.5746|2|9|2.1951|12.4613||34.3282||0.0622|31.7575||31.7575|0|0.2631|0.0547|-0.391|40.0022|12.4613|10.658|885.6||229.884|41.319|34.594|3.504|2.155||5.2711|5.1294|348.9691|11298|225.4795
russ2000_0711|RUSHA|200404|200403|200403|||||||||||||0.4424||-10.5868||0.2207|18.0071|1.8515|||||0.0305||||||9|2.8721||||||||||||||||||||||||5.8933|5.7349|391.7976|52564.1667|213.2531
russ2000_0711|RUSHA|200405|200403|200403|||||||||||||0.4337||-10.9994||0.1997|16.3726|1.8926|||||0.0165|||||||3.3591||||||33.6432||||||||||||||||||5.3333|5.1899|384.0705|79209.6333|174.8837
russ2000_0711|RUSHA|200406|200406|200406|221.695|33.977|135.878|120.862||285.055|202.612|82.443||101.942|55.512||0.4546|30.5719|-11.4721|0.9916|0.2203|18.4503|2.1318||2.1876|||0.0252|38.399|16.332|0.149|4.0744|3|9|3.308|13.9602||35.3295||0.1156|33.699||33.699|0|0.3572|0.1151|-6.562|40|13.9602|12.552|959.52||267.179|45.502|34.993|6.807|4.128||5.8844|5.7262|402.6116|42505.3|206.2069
russ2000_0711|RUSHA|200407|200406|200406|||||||||||||0.3999||-20.4782||0.2035|15.554|1.8732|||||0.0118||||||10|2.8317||||||||||||||||||||||||5.7778|5.6224|383.7384|55438.2|112.0964
russ2000_0711|RUSHA|200408|200406|200406|||||||||||||0.3597||-19.1913||0.1631|13.5947|1.639|||||0.007||||||10|3.1118||||||33.7159||||||||||||||||||4.6311|4.5066|345.1751|27901|80.96
russ2000_0711|RUSHA|200409|200409|200409|253.232|45.745|161.686|124.231||313.443|227.462|85.981||108.43|61.001||0.3602|24.4069|-19.4497|0.8613|0.1636|13.7871|1.686||2.2456|||0.0039|32.878|17.182|0.151|4.636|3|9|3.487|15.6462||35.7007||0.1556|34.0278||34.0278|0|0.3457|0.1592|-0.999|40.0008|15.6462|14.887|1033.629||296.904|49.788|36.473|9.548|5.489||4.6444|4.5195|345.6247|15937.6667|82.0635
russ2000_0711|RUSHA|200410|200409|200409|||||||||||||0.3986||-21.0941||0.2086|12.6654|1.717|||||0.0223||||||9|2.9658||||||34.0448||||||||||||||||||6.2978|6.1284|412.0426|18268.7|58.8387
russ2000_0711|RUSHA|200411|200409|200409|||||||||||||0.4097||-23.5019||0.2196|15.6388|2.1211|||||0.3398||||||9|2.4546||||||||||||||||||||||||6.6311|6.4528|423.498|157726.8|96.129
russ2000_0711|RUSHA|200412|200412|200412|381.225|158.175|189.792|138.953||342.698|242.984|99.714||222.807|66.145||0.4151|29.3554|-23.9592|0.8781|0.2251|16.2047|2.1979||1.1961|||0.4923|30.296|16.97|0.239|4.7139|3|10|1.3276|13.7946||53.8252|1924|0.0956|53.8252||53.8252|0|0.7757|0.0964|-105.869|40.2574|13.7946|16.916|1094.979||301.012|48.533|35.887|8.891|5.144||6.7956|6.6128|429.0964|184207.6333|66.3147
russ2000_0711|RUSHA|200501|200412|200412|||||||||||||0.4435||-9.2996||0.2547|15.5332|1.6094|0.2575||||0.1858||||||9|1.6644||||||||||||||||||||||||7.0089|6.8204|485.572|74070.3333|44.985
russ2000_0711|RUSHA|200502|200412|200412|||||||||||||0.4393||-9.4806||0.2517|15.9269|1.6502|0.264||||0.0949||||||9|1.5083||||||||||||||||||||||||6.9244|6.7382|481.0268|72879.6333|28.0833
russ2000_0711|RUSHA|200503|200503|200503|424.149|98.277|278.697|163.386||457.709|340.95|116.759||231.026|73.829||0.4476|28.7623|-9.8418|0.9373|0.2576|16.7041|1.7316|0.2769|1.5947|||0.0441|44.184|20.255|0.24|5.3721|2|8|1.4598|14.8552||55.7888||0.1378|53.8715||53.8715|0|0.4178|0.0773|-0.329|39.6995|14.8552|22.445|1267.138||402.043|60.947|43.608|12.495|7.684||7.0889|6.8983|490.0687|89126.9|36.0338
russ2000_0711|RUSHA|200504|200503|200503|||||||||||||0.5144||-7.9349||0.2525|13.7441|1.6167|0.2402||||0.0553||||||9|2.0993||||||54.1162||||||||||||||||||7.0844|6.8939|651.7948|75328.0333|34.4828
russ2000_0711|RUSHA|200505|200503|200503|||||||||||||0.488||-7.6||0.2294|12.6869|1.4992|0.2217||||0.2766||||||6|1.884||||||||||||||||||||||||6.4356|6.2625|618.413|90042.5333|21.8274
russ2000_0711|RUSHA|200506|200506|200506|460.952|95.453|311.144|173.735||493.367|368.449|124.918||243.841|85.064||0.4833|21.1488|-7.3361|0.8478|0.2254|11.9027|1.4065|0.208|1.6276|||0.4171|50.612|21.309|0.242|6.1405|3|7|1.8204|16.2723||55.9237||0.2|54.3296||54.3296|0|0.3964|0.1332|-0.777|39.2106|16.2723|29.552|1461.776||461.817|71.75|47.698|18.267|11.235||6.3244|6.1544|612.4001|95005.6667|1.4264
russ2000_0711|RUSHA|200507|200506|200506|||||||||||||0.4525||-5.2475||0.2281|11.879|1.5587|0.2004||||3.2535||||||5|2.7564||||||||||||||||||||||||6.6267|6.4485|661.4503|157753.5667|21.6383
russ2000_0711|RUSHA|200508|200506|200506|||||||||||||0.4627||-5.3463||0.236|12.2035|1.6113|0.2059||||2.2948||||||6|2.4444||||||54.6712||||||||||||||||||6.8578|6.6734|676.3491|158812.3|42.9708
russ2000_0711|RUSHA|200509|200509|200509|497.765|120.678|323.235|180.073||525.17|383.972|141.198||258.763|98.218||0.4575|17.8041|-5.1293|0.8452|0.2313|11.328|1.4957|0.1911|1.6166|||2.2389|48.776|24|0.244|6.7459|2|8|2.4676|17.475||56.3422||0.2356|53.7413|-0.071|53.7413|0|0.4413|0.1296|-0.822|38.0739|17.475|37.217|1650.299||485.427|76.359|49.778|20.635|13.154||6.72|6.5393|668.8166|95185.4667|30.5217
russ2000_0711|RUSHA|200510|200509|200509|||||||||||||0.3973||-5.5549||0.2194|9.3952|1.3052|0.1713||||2.9618||||||8|2.0803||||||54.8406||||||||||||||||||6.5289|6.3533|655.6984|89104.1|12.8492
russ2000_0711|RUSHA|200511|200509|200509|||||||||||||0.4057||-5.8987||0.228|10.2789|1.4572|0.1874||||3.1984||||||5|1.9416||||||||||||||||||||||||6.7822|6.5998|669.5913|95483.4333|2.1122
russ2000_0711|RUSHA|200512|200512|200512|540.439|133.069|338.212|196.161|100.725|566.614|414.302|152.312||273.62|110.77||0.4019|15.4162|-5.7027|0.8188|0.2241|9.6676|1.3705|0.1763|1.6599|||3.0479|63.473|23.327|0.247|7.1187|3|5|1.8889|18.1394||56.4287|2507|0.22|55.4706|0|55.4706|0|0.4744|0.4669|-1.184|37.2698|18.1394|44.625|1864.77||515.483|73.636|47.583|19.741|12.552||6.6667|6.4874|663.2542|89465.2|-6.129
russ2000_0711|RUSHA|200601|200512|200512|||||||||||||0.3956||-6.3064||0.226|9.6078|1.5452|0.1131||||3.5702||||||4|2.2016||||||||||||||||||||||||7.5111|7.3091|737.7461|102475.2|17.3853
russ2000_0711|RUSHA|200602|200512|200512|||||||||||||0.4168||-6.5572||0.2475|10.2801|1.6534|0.121||||4.2289||||||6|2.1011||||||||||||||||||||||||8.2222|8.0011|777.1918|130777.6|18.0824
russ2000_0711|RUSHA|200603|200603|200603|536.505|121.305|355.626|200.525||562.291|412.367|149.924||287.33|122.347||0.4061|15.6459|-6.652|0.8935|0.2362|10.5154|1.6943|0.1238|1.548|||5.2894|53.714|26.752|0.248|7.1833|2|7|2.1877|18.7389||56.3625||0.2044|55.7546||55.7546|0|0.4244|0.136|-0.562|37.1252|18.7389|48.518|1960.612||497.885|81.6|56.656|18.523|11.577||7.8489|7.6378|757.2677|196511.8333|16.367
russ2000_0711|RUSHA|200604|200603|200603|||||||||||||0.4064||-18.2071||0.2436|9.4677|1.5799|0.1343||||4.5055||||||5|2.0971||||||||||||||||||||||||8.4889|8.2606|796.7728|215024.8|22.953
russ2000_0711|RUSHA|200605|200603|200603|||||||||||||0.3907||-17.652||0.2255|8.8837|1.4974|0.126||||5.9013||||||7|2.7735||||||56.3168||||||||||||||||||7.8578|7.6465|766.0031|181207.8333|21.1416
russ2000_0711|RUSHA|200606|200606|200606|620.961|140.502|415.553|224.729|110.22|652.985|491.097|161.888||305.732|137.214||0.3865|16.1663|-17.0541|0.8794|0.2213|8.3566|1.4086|0.1186|1.7279|||6.4513|58.35|28.575|0.251|7.2196|3|7|2.6308|19.0428||56.7338||0.2622|56.382||56.382|0|0.4049|0.1747|-1.067|36.9301|19.0428|52.15|2068.033||569.238|87.966|57.572|23.787|14.867||7.7111|7.5038|757.7433|148535.7|21.6704
russ2000_0711|RUSHA|200607|200606|200606|||||||||||||0.4182||-11.7114||0.2311|8.8337|1.5024|0.1561||||5.8476||||||8|1.8942||||||||||||||||||||||||8.4622|8.2347|864.8752|133033.2333|12.523
russ2000_0711|RUSHA|200608|200606|200606|||||||||||||0.3989||-11.1286||0.2114|8.0096|1.3645|0.1415||||5.7257||||||7|1.518||||||56.4763||||||||||||||||||7.7422|7.534|825.0103|84581.6667|1.0334
russ2000_0711|RUSHA|200609|200609|200609|686.368|153.494|443.418|239.253|111.477|716.975|546.415|170.56||322.894|153.627||0.3936|15.3266|-11.2153|0.8167|0.2061|8.1301|1.385|0.1436|1.8091|||4.898|80.829|26.602|0.251|7.1438|2|5|1.1429|19.1281||56.847||0.2867|56.4599||56.4599|0|0.4288|0.2901|-0.286|37.2588|19.1281|55.408|2233.927||651.321|93.083|59.141|26.261|16.412||7.5467|7.3437|813.966|81895.9|7.9335
russ2000_0711|RUSHA|200610|200609|200609|||||||||||||0.4023||-7.7926||0.21|8.5662|1.4579|0.1882||||5.0624||||||6|1.6606||||||||||||||||||||||||8.2889|8.066|898.6511|87688|24.5684
russ2000_0711|RUSHA|200611|200609|200609|||||||||||||0.3987||-7.6322||0.2063|8.2238|1.4005|0.1807||||4.6151||||||7|1.903||||||56.4939||||||||||||||||||8.1422|7.9233|890.6471|93285.4667|17.4055
russ2000_0711|RUSHA|200612|200612|200612|730.319|161.558|484.696|278.69|117.071|788.802|574.022|214.78||339.608|169.43||0.3867|15.3957|-7.4303|0.802|0.1942|7.7991|1.3282|0.1714|1.8887|||4.9287|74.441|37.449|0.377|7.0284|3|6|1.7515|19.221||56.9784|2912|0.28|56.5406||56.5406|0|0.4111|0.2772|-0.291|37.5013|19.221|58.785|2350.574||632.13|90.069|56.738|25.487|15.929||7.6667|7.4605|863.7811|78845.1|16.2696
russ2000_0711|RUSHA|200701|200612|200612|||||||||||||0.4||-7.499||0.1965|7.5699|1.3023|0.2502||||4.5498||||||5|1.2985||||||||||||||||||||||||8.1422|7.9233|940.2193|73173.2|3.1049
russ2000_0711|RUSHA|200702|200612|200612|||||||||||||0.4027||-8.0712||0.1992|8.7742|1.5095|0.29||||4.6833||||||5|1.1194||||||||||||||||||||||||8.2533|8.0314|946.5016|78151.4333|11.3537
russ2000_0711|RUSHA|200703|200703|200703|717.999|162.096|486.691|288.37|119.905|773.79|554.349|219.441||354.707|182.58||0.4098|15.9491|-7.8625|0.8513|0.2061|8.3226|1.4339|0.2751|1.7909|||5.6534|58.595|31.09|0.252|6.7766|2|4|1.1795|18.7024||57.0307||0.2267|57.0993||57.0993|0|0.3981|0.1502|-0.625|37.6099|18.7024|60.232|2383.947||531.258|89.496|60.448|21.006|13.024||8.5378|8.3082|963.3066|96374.2667|1.0444
russ2000_0711|RUSHA|200704|200703|200703|||||||||||||0.4248||-7.8719||0.2255|8.4505|1.4359|0.3716||||5.6433||||||6|1.382||||||||||||||||||||||||9.4489|9.1948|1012.6692|87111.9|13.0068
russ2000_0711|RUSHA|200705|200703|200703|||||||||||||0.459||-8.7462||0.2596|10.2611|1.7435|0.4513||||6.1519||||||6|1.5681||||||||||||||||||||||||10.8756|10.5831|1094.1309|124614.7667|35.4641
russ2000_0711|RUSHA|200706|200706|200706|717.475|165.695|478.627|293.908|119.931|762.665|538.798|223.867||370.705|195.628||0.4463|17.2691|-8.3619|0.89|0.2469|9.4653|1.6083|0.4163|1.677|||6.4902|63.116|30.939|0.254|6.2084|3|8|2.4376|17.2447||57.5115||0.2267|57.2625||57.2625|0|0.4247|0.2259|-0.739|37.726|17.2447|58.413|2334.113||519.404|91.725|62.539|21.046|13.048||10.3467|10.0684|1063.9317|124010.2667|32.8605
russ2000_0711|RUSHA|200707|200706|200706|||||||||||||0.5113||-26.3009||0.315|12.6144|1.9875|1.1898||||6.7721||||||6|-0.3188||||||||||||||||||||||||12.88|12.5336|1193.5073|181294.7|55.6452
russ2000_0711|RUSHA|200708|200706|200706|||||||||||||0.4706||-24.3199||0.2744|11.0762|1.7452|1.0447||||7.7688||||||9|-0.2131||||||||||||||||||||||||11.2178|10.9161|1098.3243|240481.9|46.7667
russ2000_0711|RUSHA|200709|200709|200709|628.152|176.601|386.036|296.312|120.576|662.027|440.291|221.736||385.121|208.63||0.4855|17.9388|-24.6341|0.9444|0.2893|11.3203|1.7836|1.0677|1.3486|||7.1065|55.527|30.278|0.382|5.7728|2|9|-0.1745|15.5465||57.9795||0.2267|57.3545||57.3545|0|0.5272|0.2257|-0.468|37.6214|15.5465|55.129|2204.39||521.598|89.741|61.78|20.839|13.128||11.8267|11.5086|1133.1909|149822.9|59.3865
russ2000_0711|RUSHA|200710|200709|200709|||||||||||||0.4453||9.299||0.2899|11.5833|1.6561|||||6.302||||||9|-0.5063||||||||||||||||||||||||11.14|10.8404|981.6851|185177|33.2268
russ2000_0711|RUSHA|200711|200709|200709|||||||||||||0.4065||8.6245||0.2511|10.2917|1.4714|||||7.136||||||8|0.3147||||||||||||||||||||||||9.6467|9.3873|896.0358|246345.9667|27.4655
russ2000_0711|RUSHA|200712|200712|200712|610.464|187.009|365.947|299.013|120.582|632.014|412.659|219.355||399.577|220.92||0.4726|19.1677|9.8864|0.9568|0.3172|12.7083|1.8169||1.1939|||8.1049|48.781|40.452|0.383|5.4266|3|9|0.2433|13.9189||59.7148|2952|0.2067|57.504||57.504|0|0.5714|0.2068|-0.964|37.0529|13.9189|51.492|2030.779||458.519|81.106|55.894|18.911|12.292||12.1867|11.8589|1041.7162|380933.2667|60.7142
russ2000_0711|RUSHA|200801|200712|200712|||||||||||||0.4349||4.7913||0.2949|12.4887|1.5936|||||9.5072||||||9|0.7158||||||||||||||||||||||||10.3133|10.036|883.0909|356871.8667|41.5624
russ2000_0711|RUSHA|200802|200712|200712|||||||||||||0.4226||4.6744||0.2825|12.0451|1.537|||||9.7503||||||9|1.0064||||||||||||||||||||||||9.88|9.6143|858.1725|235272.3|17.7941
russ2000_0711|RUSHA|200803|200803|200803|597.111|176.5|353.817|295.015|120.582|603.069|392.766|210.303||411.182|230.595||0.4378|19.0603|4.6077|0.9047|0.2975|11.7819|1.5047||1.1802|||10.2713|57.9|22.984|0.384|5.1657|3|9|1.0064|12.5288||58.4835||0.1667|57.6566||57.6566|0|0.5968|0.1139|-0.522|36.884|12.5288|48.143|1903.379||403.858|78.179|56.945|15.481|9.675||10.4067|10.1268|888.9762|223694.6333|23.1272
russ2000_0711|RUSHA|200804|200803|200803|||||||||||||0.4837||5.8475||0.3258|13|1.5069|||||9.9192||||||9|0.7313||||||||||||||||||||||||10.6133|10.3279|920.6937|198983.2333|16.2499
russ2000_0711|RUSHA|200805|200803|200803|||||||||||||0.4777||5.6296||0.3196|12.2742|1.4228|||||9.9191||||||9|0.2432||||||||||||||||||||||||10.4133|10.1333|909.1624|183763|-4.5569
russ2000_0711|RUSHA|200806|200806|200806|595.149|165.698|366.466|307.333|141.898|626.845|406.372|220.473||419.182|236.662||0.4237|19.0629|5.0728|0.7501|0.265|10.4193|1.2078||1.1632|||8.9423|52.441|33.579|0.385|4.4969|3|7|1.2261|10.3643||58.4565||0.1067|57.797||57.797|0|0.5368|0.0566|-0.224|36.6124|10.3643|41.162|1838.693||454.718|74.413|59.012|9.706|6.067||8.6333|8.4012|806.5336|188712.9|-13.2498
russ2000_0711|RUSHA|200807|200806|200806|||||||||||||0.4345||4.5743||0.2633|12.3679|1.2051|||||8.181||||||6|1.6335||||||||||||||||||||||||8.2533|8.0314|798.9219|219619.8333|-33.5193
russ2000_0711|RUSHA|200808|200806|200806|||||||||||||0.4496||4.5338||0.2786|12.1887|1.1876|||||6.3032||||||3|1.9976||||||||||||||||||||||||8.7333|8.4985|826.6644|237370.2333|-25.5761
russ2000_0711|RUSHA|200809|200809|200809|576.609|152.11|360.011|321.781|141.903|623.803|402.532|221.271||418.054|244.662|10.067|0.4633|22.2539|4.6575|0.7697|0.2896|12.7358|1.2409||1.151|||5.8539|55.199|33.37|0.385|4.0185|2|4|1.722|8.8618||58.263||0.14|55.4117|-10.067|55.4117|0|0.515|0.1397|9.753|35.9566|8.8618|36.034|1730.791||413.696|76.385|58.371|12.167|8||8.5333|8.3039|801.8965|221800.1|-15.6953
russ2000_0711|RUSHA|200810|200809|200809|||||||||||||0.3534||8.5851||0.1731|8.3333|0.6848|||||3.632||||||6|1.7647||||||||||||||||||||||||5.1|4.9629|611.6497|331573.1333|-53.4814
russ2000_0711|RUSHA|200811|200809|200809|||||||||||||0.3557||9.085||0.1755|5.957|0.4895|||||3.3427||||||4|1.7267||||||||||||||||||||||||5.1733|5.0342|615.7132|266772.8667|-63.8381
russ2000_0711|RUSHA|200812|200812|200812|581.593|153.986|362.234|332.147|141.904|640.749|404.476|236.273||416.041|249.785|17.948|0.3641|22.6911|9.0695|0.6198|0.1844|9.4624|0.7776||1.1835|||3.2682|55.274|31.53|0.386|3.2162|3|6|1.5479|6.9924||56.4357|2706|0.0933||-7.881|55.4891|0|0.5174|0.0259|7.817|35.5105|6.9924|28.865|1571.193||298.921|51.215|44.447|1.688|5.123||5.4333|5.2872|630.1202|249282.6667|-51.2465
russ2000_0711|RUSHA|200901|200812|200812|||||||||||||0.4211||44.6306||0.215|11.9737|0.808|||||3.7566||||||4|1.3466||||||||||||||||||||||||5.8333|5.6765|661.6269|201167.2333|-43.6183
russ2000_0711|RUSHA|200902|200812|200812|||||||||||||0.4437||46.267||0.2386|10.75|0.7254|||||3.7074||||||5|1.325||||||||||||||||||||||||6.4733|6.2993|697.0904|131078.8|-47.426
russ2000_0711|RUSHA|200903|200903|200903|527.462|139.189|325.985|333.907|141.91|583.837|359.176|224.661||420.564|252.648|17.948|0.4266|28.9445|45.6047|0.6355|0.2276|11.5526|0.7807||1.0641|||3.1613|52.557|24.902|0.386|2.4618|3|6|1.2098|5.2884||55.911||0.0533|55.4891||55.4891|0|0.5338|0.0533|-0.376|33.6081|5.2884|22.053|1496.421||329.086|61.7|52.051|4.102|2.863|-1.624|5.9467|5.7868|638.3122|174376.1667|-44.7103
russ2000_0711|RUSHA|200904|200903|200903|||||||||||||0.4918||12.2268||0.2949|18.661|0.9684|||||3.3019||||||6|1.898||||||||||||||||||||||||7.7067|7.4994|735.973|192818.4667|-30.8417
russ2000_0711|RUSHA|200905|200903|200903|||||||||||||0.5017||11.4647||0.3049|20.2543|1.0518|||||4.0161||||||8|1.6334||||||55.5254||||||||||||||||||7.9667|7.7524|750.6894|200737.9|-23.4955
russ2000_0711|RUSHA|200906|200906|200906|487.5|128.526|298.031|335.832|141.066|545.024|327.014|218.01||420.454|251.127|17.948|0.4811|49.5824|11.4128|0.7429|0.2837|18.8475|0.9788||0.9845|||4.4751|49.098|23.424|0.387|1.6375|3|7|1.4877|3.4534||55.5585||-0.0267|55.5956||55.5956|0|0.5432|-0.0333|-0.008|22.6845|3.4534|14.465|1344.274||302.571|50.571|48.735|-4.234|-1.521|-1.412|7.4133|7.214|719.9653|148676.3|-13.1928
russ2000_0711|RUSHA|200907|200906|200906|||||||||||||0.5583||14.283||0.3519|32.1796|1.1063|||||4.4034||||||8|1.4601||||||||||||||||||||||||8.3667|8.1417|750.5669|125675.8667|1.3732
russ2000_0711|RUSHA|200908|200906|200906|||||||||||||0.5743||14.9204||0.3682|33.6668|1.1574|||||4.3743||||||9|1.4098||||||55.5956||||||||||||||||||8.7533|8.5179|772.0638|104122.4333|0.229
russ2000_0711|RUSHA|200909|200909|200909|471.853|144.306|274.758|343.545|141.065|533.005|325.255|207.75||424.505|254.135|17.948|0.581|76.2391|7.7561|0.7543|0.3749|34.2822|1.1786||0.9116|||4.3491|41.407|25.67|0.388|1.096|3|9|1.391|2.2559||56.67||0.0533|55.674||55.674|0|0.571|0.0533|-0.417|-339.7486|2.2559|9.473|1224.519||293.941|55.121|50.34|-0.283|3.008|1.428|8.9133|8.6736|780.9591|99558.1333|7.9968
russ2000_0711|RUSHA|200910|200909|200909|||||||||||||0.5468||7.0785||0.3515|44.2311|1.0055|||||3.9631||||||6|1.2915||||||||||||||||||||||||7.6667|7.4605|669.508|92586.5|64.5208
russ2000_0711|RUSHA|200911|200909|200909|||||||||||||0.5301||7.0271||0.3347|42.1157|0.9575|||||3.8789||||||6|1.2422||||||55.6786||||||||||||||||||7.3|7.1037|649.1278|93773.2667|58.6957
russ2000_0711|RUSHA|200912|200912|200912|477.966|149.095|252.219|353.841|136.761|551.072|313.801|237.271||426.225|255.669|17.948|0.5538|117.455|7.4895|0.7072|0.3585|45.1157|1.0257||0.9356|||3.9166|38.869|22.427|0.388|0.6927|3|5|1.2286|1.3958||56.9685|2465|0.0267|55.6908||55.6908|0|0.599|0.0267|-0.026|-101.7582|1.3958|5.884|1212.048||286.45|51.195|43.039|3.202|1.534|-10.083|7.82|7.6097|678.0807|107392.5667|38.8166
russ2000_0711|RUSHA|201001|200912|200912|||||||||||||0.5883||6.9019||0.3863|78.0005|1.0871|||||4.3832||||||6|1.7003||||||||||||||||||||||||8.32|8.0963|713.0105|99237.3|42.3033
russ2000_0711|RUSHA|201002|200912|200912|||||||||||||0.5478||6.861||0.3454|69.7504|0.9721|||||4.7835||||||5|2.4515||||||||||||||||||||||||7.44|7.2399|664.0026|87422.3333|13.53
russ2000_0711|RUSHA|201003|201003|201003|502.162|145.84|294.269|355.636|140.836|576.603|349.261|227.342||430.707|257.906|17.948|0.6101|145.4812|16.1605|0.7594|0.4074|82.2505|1.1492||0.973|||4.5128|48.449|30.142|0.389|0.6276|3|4|2.8499|1.2387||56.6175||0.04|55.8344||55.8344|0|0.5563|0.0335|-0.365|-166.6287|1.2387|5.258|1182.25||299.288|58.063|50.137|3.071|2.237|-1.297|8.7733|8.5374|739.4685|98744.5333|46.3849
russ2000_0711|RUSHA|201004|201003|201003|||||||||||||0.7374||18.5039||0.5119|120.429|1.3897|||||4.0123||||||5|1.2185||||||||||||||||||||||||10.72|10.4317|871.7698|124379.7667|46.049
russ2000_0711|RUSHA|201005|201003|201003|||||||||||||0.6663||17.1465||0.4393|110.429|1.1946|||||4.3229|||||||1.3266||||||55.9268||||||||||||||||||9.2|8.9526|787.7516|135660.8667|25.9124
russ2000_0711|RUSHA|201006|201006|201006|535.523|135.779|308.891|410.098|146.114|664.363|402.829|261.534||438.17|263.594|17.948|0.6764|67.7396|16.7921|0.766|0.4495|98.9289|1.2223||1.0994|||4.0452|54.62|38.686|0.389|1.47|4|6|1.4634|2.9128||57.2835||0.1|55.9761||55.9761|0|0.4727|0.0933|-0.544|21.1836|2.9128|12.467|1209.518||329.839|69.179|55.148|8.965|5.688|-1.397|9.4133|9.1602|799.6826|113849.6333|28.7147
russ2000_0711|RUSHA|201007|201006|201006|||||||||||||0.7041||38.398||0.4248|44.3333|1.154|||||4.451||||||5|1.465||||||||||||||||||||||||9.0333|8.7904|851.5998|110477.7667|4.6332
russ2000_0711|RUSHA|201008|201006|201006|||||||||||||0.678||39.3074||0.398|40.9091|1.0821|||||4.7978||||||5|1.6011||||||56.025||||||||||||||||||8.4633|8.2357|820.1072|103965|-9.3862
russ2000_0711|RUSHA|201009|201009|201009|568.21|150.902|335.995|414.754|147.213|691.982|413.629|278.353||452.742|277.753|17.948|0.7523|38.9558|40.8849|0.8037|0.4734|24.7419|1.2871||1.0997|||4.3868|67.889|37.533|0.39|2.7105|3|4|1.8854|5.4361||57.297||0.2467|56.0358||56.0358|0|0.529|0.1401|-0.389|39.0504|5.4361|23.618|1321.418||405.841|78.197|60.392|12.375|14.159|-1.357|10.0667|9.796|909.934|96095.8667|12.6025
russ2000_0711|RUSHA|201010|201009|201009|||||||||||||0.7149||-20.2936||0.4604|25.7742|1.3202|0.1849||||3.0425||||||6|1.7317||||||||||||||||||||||||10.6667|10.3798|944.7142|145401.5|37.8122
russ2000_0711|RUSHA|201011|201009|201009|||||||||||||0.7561||-22.0826||0.5022|29.1129|1.4405|0.2106||||3.0022||||||8|1.922||||||56.0604||||||||||||||||||11.6333|11.3205|999.1683|146986.4333|58.3484
russ2000_0711|RUSHA|201012|201012|201012|558.807|168.976|321.933|445.919|150.388|703.014|415.029|287.985||464.919|286.951|17.948|0.8209|34.7624|-23.5836|0.9311|0.5681|32.9193|1.6295|0.2323|1.0538|||3.5195|43.513|37.933|0.391|3.4757|4|9|1.9208|7.0685||57.9176|3010|0.0467|56.2481||56.2481|0|0.512|0.1604|1.298|32.3298|7.0685|31.282|1497.927||462.959|79.451|61.79|11.893|9.198|-1.312|13.16|12.8061|1084.7539|145005.1667|76.8817
russ2000_0711|RUSHA|201101|201012|201012|||||||||||||0.6957||-57.1385||0.4902|30.123|1.551|0.0938||||3.6371||||||9|1.8882||||||||||||||||||||||||12.82|12.4752|1042.0636|123325|67.9476
russ2000_0711|RUSHA|201102|201012|201012|||||||||||||0.73||-61.2514||0.5251|29.8769|1.6615|0.1036||||5.1978||||||9|1.8841||||||||||||||||||||||||13.7333|13.364|1093.4369|196820.6667|84.2576
russ2000_0711|RUSHA|201103|201103|201103|560.525|101.326|385.384|467.922|174.359|738.407|452.679|285.728||476.806|294.218|17.948|0.7051|32.358|-59.2964|0.9669|0.4966|29.9076|1.5815|0.0983|1.1094|||6.0949|53.566|42.658|0.394|3.8787|4|9|1.7501|8.0218||58.2225||0.1267|56.6172||56.6172|0|0.3422|0.1271|-1.24|33.311|8.0218|36.312|1644.743||446.104|82.39|65.346|11.62|7.267|-1.201|12.9867|12.6374|1056.2304|185581.8333|52.1875
russ2000_0711|RUSHA|201104|201103|201103|||||||||||||0.743||-25.4181||0.4907|26.282|1.6661|0.0584||||6.65||||||9|1.7395||||||56.7716||||||||||||||||||13.9933|13.617|1222.0619|172118.3667|27.6764
russ2000_0711|RUSHA|201105|201103|201103|||||||||||||0.702||-24.2462||0.4496|25.6025|1.5247|0.0544||||6.2135||||||8|2.1346||||||56.7079||||||||||||||||||12.82|12.4752|1154.6333|127072.1|37.0634
russ2000_0711|RUSHA|201106|201106|201106|687.29|146.285|451.887|475.385|176.329|859.479|546.379|313.1||490.821|306.736|17.948|0.6822|27.6289|-23.2824|0.8827|0.4295|24.2948|1.4565|0.0509|1.2578|||6.0372|70.743|48.918|0.395|4.3672|5|7|2.153|9.284||58.5225||0.2133|56.822||56.822|0|0.3972|0.2083|-0.938|33.9955|9.284|43.142|1976.886||661.982|105.51|79.655|20.19|12.518|-1.599|12.2467|11.9173|1122.1208|140107.2333|22.3851
russ2000_0711|RUSHA|201107|201106|201106|||||||||||||0.6281||-13.4987||0.3978|21.3684|1.5698|0.1132||||6.2914||||||8|1.9695||||||||||||||||||||||||13.56|13.1953|1241.5923|113901.6333|56.7026
russ2000_0711|RUSHA|201108|201106|201106|||||||||||||0.593||-12.7621||0.3614|17.7579|1.4285|0.1031||||6.4254||||||8|1.6505||||||56.9104||||||||||||||||||12.32|11.9887|1172.2221|149601.5667|43.4783
russ2000_0711|RUSHA|201109|201109|201109|797.136|183.245|524.397|458.178|176.329|977.14|633.692|343.448||508.038|322.781|17.948|0.5425|23.6471|-11.3789|0.7169|0.31|17.6316|1.2252|0.0844|1.399|||6.0992|73.313|54.446|0.396|4.298|4|9|1.9146|9.407||58.4385||0.2733|56.9168||56.9168|0|0.4049|0.2731|-0.787|35.7999|9.407|45.028|2267.49||696.445|113.788|79.714|26.434|16.045|-1.894|10.5667|10.2825|1072.4392|129837.7333|6.8059
russ2000_0711|RUSHA|201110|201109|201109|||||||||||||0.5427||-10.3696||0.3175|17.7778|1.384|0.3214||||5.3813||||||5|2.5467||||||||||||||||||||||||12.3533|12.0211|1230.6012|139856.3667|16.6142
russ2000_0711|RUSHA|201111|201109|201109|||||||||||||0.5446||-10.3041||0.3192|19.3333|1.3924|0.3177||||5.5699||||||8|2.5761||||||56.9541||||||||||||||||||12.42|12.086|1234.8589|117601.1333|4.1946
russ2000_0711|RUSHA|201112|201112|201112|980.005|207.775|649.626|499.667|182.612|1186.467|790.791|395.676||531.234|342.164|17.948|0.5588|26.0807|-10.7363|0.8383|0.3338|21.4646|1.4559|0.3409|1.5981|||4.9837|98.16|62.299|0.398|4.8708|5|8|2.615|11.1685||58.7925|3865|0.3333|57.2747||57.2747|0|0.3869|0.3337|2.965|38.7726|11.1685|55.213|2580.611||776.08|121.589|81.558|31.933|19.383|-2.467|12.9867|12.6374|1267.1329|127801.7|0.1028
russ2000_0711|RUSHA|201201|201112|201112|||||||||||||0.5889||-6.3845||0.3477|15.3099|1.6539|0.1287||||4.9829||||||7|2.6843||||||||||||||||||||||||15.34|14.9275|1519.7989|140103.9|20.5975
russ2000_0711|RUSHA|201202|201112|201112|||||||||||||0.6018||-6.7449||0.3609|17.0211|1.7164|0.1416||||4.2602||||||9|2.6826||||||||||||||||||||||||15.92|15.4919|1553.0182|178119.4|27.2243
russ2000_0711|RUSHA|201203|201203|201203|1080.555|163.79|808.135|516.445|182.648|1278.978|873.752|405.226||555.675|358.07|17.948|0.587|25.474|-6.521|0.8866|0.342|16.3521|1.6443|0.1322|1.7467|||4.2578|90.291|70.599|0.402|5.117|4|9|2.489|12.4586||59.4105||0.2667|57.9461||57.9461|0|0.2908|0.2665||38.9753|12.4586|63.852|2911.836||777.329|128.26|93.015|26.076|15.906|-3.304|15.0867|14.681|1514.7004|163409.5|15.4592
russ2000_0711|RUSHA|201204|201203|201203|||||||||||||0.5321||-4.4072||0.2587|12.1902|1.3362|0.105||||4.3758||||||7|2.5507||||||||||||||||||||||||12.8133|12.4688|1549.3017|138123.8333|-8.4762
russ2000_0711|RUSHA|201205|201203|201203|||||||||||||0.4976||-4.2145||0.2237|10.2025|1.1555|0.0953||||5.5193||||||5|2.3704||||||57.9515||||||||||||||||||11.08|10.782|1448.9216|232839.7667|-16.272
russ2000_0711|RUSHA|201206|201206|201206|1110.893|169.005|829.002|537.87|180.918|1310.748|889.979|420.769||574.693|375.492|17.948|0.5008|21.1661|-4.1599|0.7719|0.2269|9.3497|1.1722|0.0925|1.7259|||6.222|95.875|75.613|0.403|5.0556|5|5|2.2489|12.9218||59.316||0.2933|58.0197||58.0197|0|0.2976|0.2926||39.1551|12.9218|68.756|3085.698||835.844|129.636|91.683|28.559|17.422|-3.407|11.24|10.9377|1458.1939|181817.2667|-4.4759
russ2000_0711|RUSHA|201207|201206|201206|||||||||||||0.4691||-5.0204||0.2058|8.0743|1.087|0.1012||||5.4201||||||5|2.3526||||||||||||||||||||||||10.7667|10.4771|1447.5618|182321.1667|-19.2096
russ2000_0711|RUSHA|201208|201206|201206|||||||||||||0.4909||-5.3378||0.2277|10.3486|1.204|0.1166||||5.4869||||||4|2.5697||||||58.0799||||||||||||||||||11.9133|11.593|1514.8082|111921.6|4.1375
russ2000_0711|RUSHA|201209|201209|201209|1054.724|230.303|715.868|572.203|180.918|1271.447|814.554|456.893||591.481|390.401|17.948|0.5056|21.6875|-5.6572|0.7872|0.2427|10.3029|1.2828|0.1322|1.6079|||5.2571|92.141|65.957|0.404|4.6735|4|5|2.5066|12.245||59.403||0.2533|58.0835|0|58.0835|0|0.3959|0.2528|0|38.9777|12.245|67.62|3134.386||745.133|125.171|91.27|24.244|14.909|-3.383|12.6933|12.352|1560.1105|118296.1667|27.7852
russ2000_0711|RUSHA|201210|201209|201209|||||||||||||0.4474||-11.8311||0.2217|11.0465|1.1522|0.1426||||5.1919||||||8|1.2739||||||||||||||||||||||||11.7333|11.4178|1402.227|156273|0.6289
russ2000_0711|RUSHA|201211|201209|201209|||||||||||||0.463||-12.0767||0.2376|11.0814|1.2348|0.1485||||5.5602||||||5|1.2776||||||58.0885||||||||||||||||||12.5733|12.2352|1451.0801|142743.1333|4.4297
russ2000_0711|RUSHA|201212|201212|201212|1006.059|198.773|690.953|622.112|198.257|1273.62|788.446|485.174||607.946|404.619|17.948|0.4793|24.6133|-12.4798|0.817|0.2542|11.657|1.3212|0.1584|1.5366|||5.1016|89.615|62.27|0.404|4.1319|5|5|1.2716|10.9148||59.7795|4372|0.24|58.1869|0|58.1869|0|0.3658|0.2396|0|38.2752|10.9148|62.455|3090.567||732.261|117.7|85.759|22.304|14.218|-2.923|13.4533|13.0915|1502.1979|88035.7667|5.1589
russ2000_0711|RUSHA|201301|201212|201212|||||||||||||0.5374||33.6468||0.3061|14.8354|1.5224|1.2925||||5.4772||||||4|1.4383||||||||||||||||||||||||15.9067|15.4789|1660.9706|113500.1333|4.9714
russ2000_0711|RUSHA|201302|201212|201212|||||||||||||0.5394||34.8413||0.3082|15.3734|1.5326|1.3762||||5.4097||||||6|1.4918||||||||||||||||||||||||16.0133|15.5827|1667.1772|132094.1|0.0833
russ2000_0711|RUSHA|201303|201303|201303|981.304|205.049|676.594|627.261|198.282|1228.424|734.378|494.046||632.891|418.166|17.948|0.5486|27.491|6.7846|0.8876|0.3128|16.0823|1.5794||1.4311|||5.5109|76.598|80.771|0.411|3.8942|4||1.6523|10.1421||60.4035||0.2267|59.1664||59.1664|0|0.3835|0.2263||38.1773|10.1421|60.096|3070.026||756.788|133.788|102.106|22.1|13.547|-2.513|16.2533|15.8163|1695.6303|143218.3|7.7331
russ2000_0711|RUSHA|201304|201303|201303|||||||||||||0.5169||6.5837||0.2914|14.7303|1.4004|||||5.7435||||||7|1.3319||||||59.1666||||||||||||||||||14.98|14.5772|1587.0217|108797.0333|16.9095
russ2000_0711|RUSHA|201305|201303|201303|||||||||||||0.5722||7.3172||0.3469|17.5|1.6683|||||5.7636||||||8|1.2386||||||59.2057||||||||||||||||||17.8333|17.3538|1756.541|82475.7333|60.9507
russ2000_0711|RUSHA|201306|201306|201306|1067.443|203.534|752.195|652.078|198.282|1332.073|823.368|508.705||640.167|423.798|20.22|0.5491|36.572|6.8423|0.8958|0.3237|15.9474|1.5566||1.5497|||6.0298|89.576|81.822|0.413|3.0878|5|9|1.9542|7.9264||60.8715||0.0933|59.2813|-2.272|59.2813|0|0.356|0.0935|2.272|38.0351|7.9264|48.306|3023.856||789.674|137.688|118.628|9.309|5.632|-2.48|16.64|16.1925|1685.8888|92728.3|48.0427
russ2000_0711|RUSHA|201307|201306|201306|||||||||||||0.5865||12.1576||0.3303|20.1967|1.5384|||||6.198||||||9|1.3127||||||||||||||||||||||||16.6133|16.1666|1773.367|185208.2|54.3034
russ2000_0711|RUSHA|201308|201306|201306|||||||||||||0.5898||12.0361||0.3337|20.6557|1.5541|||||6.3913||||||9|1.1303||||||59.2679||||||||||||||||||16.7867|16.3352|1783.4175|143571.9|40.9066
russ2000_0711|RUSHA|201309|201309|201309|1078.842|166.26|772.196|696.873|212.632|1389.932|852.114|537.818||655.598|438.977|22.33|0.6019|39.4373|12.4758|0.9365|0.346|22.123|1.6115||1.5795|||6.3666|114.414|83.126|0.413|3.0564|4|9|1.024|7.7645||60.9345||0.2467|59.2096|-2.111|59.2096|0|0.3294|0.2468|2.111|38.3569|7.7645|48.576|3191.787||913.064|150.312|114.863|25.089|15.179|-2.781|17.4067|16.9386|1820.1636|105728.2333|37.1324
russ2000_0711|RUSHA|201310|201309|201309|||||||||||||0.6348||45.8592||0.3704|23.8595|1.7647|||||6.3158||||||8|1.0476||||||||||||||||||||||||19.54|19.0145|2026.2296|93394|66.5341
russ2000_0711|RUSHA|201311|201309|201309|||||||||||||0.6251||45.6507||0.3611|24.2562|1.7176|||||5.8138||||||9|0.9872||||||59.1009||||||||||||||||||19.0533|18.541|1995.3431|81110.1667|51.5376
russ2000_0711|RUSHA|201312|201312|201312|1153.436|217.305|802.22|739.663|215.464|1502.417|929.175|573.242||665.381|453.836|30.821|0.6255|41.0803|46.3008|0.9327|0.3615|24.7025|1.7194||1.6178|||6.1716|103.293|100.375|0.414|3.021|5|8|1.1057|7.6854||60.822|5295|0.2467|58.8225|-8.49|58.8225|0|0.345|0.2468|8.49|39.284|7.6854|49.217|3384.705||925.179|150.226|114.743|24.563|14.859|-2.919|19.0733|18.5604|1996.5251|77944.8|41.774
russ2000_0711|RUSHA|201401|201312|201312|||||||||||||0.5775||-112.3359||0.3344|24.2377|1.6467|||||6.4306||||||8|0.9826||||||||||||||||||||||||18.6267|18.1258|1954.7921|73198.1667|17.0997
russ2000_0711|RUSHA|201402|201312|201312|||||||||||||0.5829||-109.9521||0.3401|23.3115|1.6737|||||6.3905||||||6|0.9748||||||58.7795||||||||||||||||||18.9467|18.4372|1972.8006|78374.2333|18.3181
russ2000_0711|RUSHA|201403|201403|201403|1124.543|94.369|865.685|819.704|262.889|1581.772|979.067|602.705||681.948|465.85|33.447|0.6215|49.5776|-113.9066|1.0443|0.3791|25.7049|1.8704||1.7289|||6.8577|135.855|112.356|0.417|2.8166|5|6|0.9572|7.2778||60.7665||0.2|59.0856|-3.796|59.0856|0|0.2351|0.1992|3.796|39.3148|7.2778|47.684|3586.584||958.667|165.925|134.445|19.615|12.014|-3.131|21.12|20.552|2103.6822|81662.6333|29.9426
russ2000_0711|RUSHA|201404|201403|201403|||||||||||||0.6758||-22.3603||0.3846|29.8135|1.9635|||||7.2618||||||8|1.0134||||||59.0725||||||||||||||||||22.6667|22.0571|2423.6327|131400.3333|51.3129
russ2000_0711|RUSHA|201405|201403|201403|||||||||||||0.6609||-23.074||0.3663|28.3305|1.8853|||||7.4393||||||8|0.9415||||||59.54||||||||||||||||||21.5933|21.0127|2370.323|164802.6333|21.0841
russ2000_0711|RUSHA|201406|201406|201406|1189.277|130.963|865.5|842.198|262.862|1641.96|1046.333|595.627||711.604|485.688|38.349|0.6778|40.0188|-22.7762|1.0523|0.3836|28.5763|1.9743||1.724|||7.6653|166.168|106.141|0.423|3.4909|6|8|0.8197|9.2244||61.2735||0.3267|59.7446|-4.902|59.7446|0|0.284|0.3265|4.902|39.1182|9.2244|61.89|3979.371||1182.461|193.349|149.26|32.389|19.838|-2.543|22.6133|22.0052|2431.0538|121743.2667|35.8974
russ2000_0711|RUSHA|201407|201406|201406|||||||||||||0.628||-58.9546||0.3597|23.4248|1.9719|0.8869||||6.9399||||||8|1.0056||||||||||||||||||||||||23.4867|22.8551|2499.0675|149019.2|41.3724
russ2000_0711|RUSHA|201408|201406|201406|||||||||||||0.6384||-61.0295||0.3699|23.8235|2.0302|0.9419||||6.6939||||||9|1.0784||||||59.8129||||||||||||||||||24.1533|23.5038|2540.5469|129178.8333|43.884
russ2000_0711|RUSHA|201409|201409|201409|1260.193|144.728|928.802|874.16|263.071|1717.834|1134.87|582.964||738.778|509.166|39.639|0.6207|35.1174|-37.0939|1.0034|0.3519|23.647|1.931|0.4499|1.7246|||6.9379|161.315|126.275|0.424|3.796|5|9|1.3993|10.1626||61.6365||0.38|59.8888|-1.291|59.8888|0|0.2697|0.38|1.291|38.9108|10.1626|70.189|4307.329||1241.022|198.739|148.238|38.329|23.478|-2.689|22.9733|22.3555|2469.9677|109257|31.9801
russ2000_0711|RUSHA|201410|201409|201409|||||||||||||0.5862||-39.1248||0.3306|21.341|1.8888|0.4954||||7.3603||||||8|1.5047||||||||||||||||||||||||23.3|22.6734|2524.741|171153.9|19.2426
russ2000_0711|RUSHA|201411|201409|201409|||||||||||||0.5902||-38.6331||0.335|20.2774|1.9127|0.4846||||7.1711||||||9|1.3112||||||59.8584||||||||||||||||||23.6067|22.9718|2542.3893|181219.8667|23.8978
russ2000_0711|RUSHA|201412|201412|201412|1427.127|191.463|1024.104|923.08|265.145|1911.536|1274.61|636.926||764.339|533.793|41.904|0.5604|31.4068|-36.6033|0.9385|0.3045|18.4162|1.7385|0.4392|1.8634|||7.1307|178.195|124.555|0.424|4.1035|6|8|1.5352|11.2235||61.674|6297|0.4|59.8327|-2.264|59.8327|0|0.29|0.3996|2.264|38.7504|11.2235|79.957|4727.356||1345.206|198.033|141.727|40.21|24.627|-2.835|21.4567|20.8797|2413.6938|171913.9333|12.4956
russ2000_0711|RUSHA|201501|201412|201412|||||||||||||0.497||-13.6283||0.2422|14.3878|1.4612|0.234||||6.9849||||||6|1.9934||||||||||||||||||||||||18.6667|18.1647|2349.6451|186687.2667|0.2147
russ2000_0711|RUSHA|201502|201412|201412|||||||||||||0.4965||-13.8789||0.2416|14.7755|1.4581|0.2431||||7.2657||||||6|1.5245||||||59.8552||||||||||||||||||18.62|18.1193|2347.2718|181825.8333|-1.7241
russ2000_0711|RUSHA|201503|201503|201503|1426.63|47.275|1124.953|976.303|274.304|1954.127|1292.88|661.247||784.596|550.574|43.368|0.4916|29.9704|-8.7372|0.9272|0.2356|14.1786|1.4279|0.1752|1.893|||6.9966|214.317|121.526|0.429|4.1246|5|5|1.4869|11.5075||61.4775||0.2733|60.3758|-1.464|60.3758|0|0.2023|0.28|1.464|38.7461|11.5075|84.724|4962.224||1193.535|193.622|152.627|27.388|16.781|-2.941|18.16|17.6716|2324.1531|177987.2667|-14.0152
russ2000_0711|RUSHA|201504|201503|201503|||||||||||||0.5055||-8.6957||0.2198|13.1546|1.3641|0.1733||||7.1166||||||4|1.4927||||||60.3758||||||||||||||||||17.7267|17.25|2508.2177|194547.7|-21.7941
russ2000_0711|RUSHA|201505|201503|201503|||||||||||||0.5037||-8.5944||0.2179|12.9324|1.3527|0.1686||||8.0341||||||4|1.4506||||||60.3956||||||||||||||||||17.5733|17.1008|2499.308|224880.7|-18.6169
russ2000_0711|RUSHA|201506|201506|201506|1369.858|72.948|1078.169|1028.685|285.975|1938.82|1255.482|683.338||808.196|570.15|43.368|0.5016|28.8975|-8.6346|0.8885|0.2157|12.5556|1.3394|0.1704|1.8033|||7.7157|184.189|125.357|0.429|3.9559|6|4|1.2258|11.0915||61.608||0.32|60.4481|0|60.4481|0|0.2048|0.3194|0|38.7464|11.0915|84.462|5110.066||1330.303|207.633|161.309|31.962|19.576|-3.598|17.4|16.9321|2488.8394|199521.6333|-23.0542
russ2000_0711|RUSHA|201507|201506|201506|||||||||||||0.463||-11.4937||0.1958|11.6408|1.2147|0.3345||||6.426||||||3|1.373||||||||||||||||||||||||16.24|15.8033|2366.1861|198754.8333|-27.8863
russ2000_0711|RUSHA|201508|201506|201506|||||||||||||0.4725||-11.9098||0.2051|11.6262|1.2744|0.3635||||6.3398||||||3|0.5959||||||60.537||||||||||||||||||17.0133|16.5558|2414.4451|218289.1667|-30.4063
russ2000_0711|RUSHA|201509|201509|201509|1431.092|64.918|1114.831|1090.712|285.065|2038.31|1344.726|693.584||832.18|590.033|43.368|0.4691|29.875|-11.722|0.8416|0.2016|12.3107|1.2529|0.3502|1.8072|||6.2827|218.562|151.596|0.43|3.6516|5|4|0.551|10.2934||61.704||0.32|60.5541|0|60.5541|0|0.2108|0.3197|0|38.7473|10.2934|80.867|5163.12||1294.076|208.008|160.776|32.462|19.883|-3.568|16.7267|16.2769|2397.0912|175222.6333|-27.1487
russ2000_0711|RUSHA|201510|201509|201509|||||||||||||0.4732||-10.5181||0.1979|13.2437|1.2065|0.8796||||5.6459||||||4|0.3161||||||||||||||||||||||||16.58|16.1341|2442.951|246529.2|-28.3492
russ2000_0711|RUSHA|201511|201509|201509|||||||||||||0.4628||-10.4936||0.1874|11.8274|1.1425|0.8745||||4.6588||||||3|0.3882||||||60.5562||||||||||||||||||15.7|15.2778|2389.6963|174360|-34.1811
russ2000_0711|RUSHA|201512|201512|201512|1326.586|64.847|1061.198|1172.824|285.041|2007.111|1247.037|760.074||844.897|599.846|43.368|0.44|35.153|-10.06|0.8141|0.1641|11.2589|1.0008|0.7845|1.7783|||4.3142|167.588|120.255|0.43|2.8952|5|3|0.4399|8.1866||61.7655|6700|0.16|60.5957|0|60.5957|0|0.1864|0.1596|0|38.728|8.1866|66.053|4979.733||1161.819|175.684|144.556|15.991|9.813|-3.366|13.7533|13.3835|2271.8136|196353.8333|-35.8121
russ2000_0711|RUSHA|201601|201512|201512|||||||||||||0.4329||-15.3374||0.1466|11.6025|0.8496|||||5.0198||||||3|0.5058||||||||||||||||||||||||11.8467|11.5281|2155.5231|260107.3333|-37.2971
russ2000_0711|RUSHA|201602|201512|201512|||||||||||||0.423||-14.9896||0.1367|10.3106|0.7918|||||5.5055||||||3|0.4966||||||60.736||||||||||||||||||11.04|10.7431|2106.6425|320175.9667|-43.1709
russ2000_0711|RUSHA|201603|201603|201603|1295.367|72.661|1029.587|1150.117|286.01|1944.594|1200.553|744.041||852.198|602.241|43.368|0.438|41.2954|-15.5181|0.7629|0.1504|11.2236|0.8797||1.7158|||4.7147|162.248|103.735|0.434|2.2399|5|3|0.6967|6.2671||61.5735||0.04|61.1898||61.1898|0|0.1957|0.0399||38.752|6.2671|51.667|4857.038||1070.84|183.27|162.452|3.942|2.395|-4.239|12.1467|11.82|2180.9169|238010.9333|-33.1131
russ2000_0711|RUSHA|201604|201603|201603|||||||||||||0.4431||25.0678||0.1582|14.3571|0.8947|||||4.8393||||||3|0.7154||||||61.1897||||||||||||||||||12.46|12.1249|2151.9667|182323.3333|-29.7104
russ2000_0711|RUSHA|201605|201603|201603|||||||||||||0.4629||26.1907||0.1791|17.4762|1.0078|||||5.8814||||||4|0.8012||||||60.881||||||||||||||||||14.1067|13.7273|2248.371|187067.4333|-19.7269
russ2000_0711|RUSHA|201606|201606|201606|1302.541|92.664|1038.598|1157.252|290.191|1966.688|1204.604|762.084||846.007|613.058|63.667|0.4695|51.884|26.5643|0.7915|0.1858|16.3016|1.0454||1.7276|||5.0375|139.976|118.899|0.434|1.8541|5|4|0.8223|5.1283||61.167||0.18|59.6744|-20.299|59.6744|0|0.1931|0.18|20.299|38.881|5.1283|42.908|4553.197||1026.462|180.478|146.08|17.809|10.817|-3.763|14.6333|14.2398|2280.4349|151055.5667|-15.9004
russ2000_0711|RUSHA|201607|201606|201606|||||||||||||0.4965||32.7583||0.202|21.8095|1.0538|||||4.4538||||||4|0.9271||||||||||||||||||||||||14.94|14.5382|2260.4515|162479.7667|-8.6425
russ2000_0711|RUSHA|201608|201606|201606|||||||||||||0.5083||33.5407||0.2149|22.5619|1.1176|||||4.1388||||||4|1.213||||||59.4921||||||||||||||||||15.8933|15.4659|2314.4438|143651.2333|-3.8322
russ2000_0711|RUSHA|201609|201609|201609|1186.861|91.698|911.669|1152.32|290.191|1842.325|1076.446|765.879||853.17|627.938|76.65|0.5026|58.3566|33.1614|0.8206|0.2089|22.3714|1.0867||1.5696|||3.7256|159.028|109.957|0.436|1.6484|5|4|1.1583|4.4821||60.411||0.2467|59.1041|-12.983|59.1041|0|0.2329|0.2308|12.983|38.9072|4.4821|37.905|4355.162||1096.041|181.316|142.28|24.303|14.88|-3.285|15.4533|15.0378|2288.2672|144209.5|-9.1693
russ2000_0711|RUSHA|201610|201609|201609|||||||||||||0.4929||9.0414||0.2139|23.7872|1.0539|||||3.4793||||||4|1.5998||||||||||||||||||||||||15.2133|14.8042|2146.5994|146285.1|-7.6113
russ2000_0711|RUSHA|201611|201609|201609|||||||||||||0.5531||10.1459||0.2765|31.4149|1.3613|||||3.5532||||||7|1.8648||||||59.0536||||||||||||||||||19.6667|19.1378|2408.8165|208752.1|24.5777
russ2000_0711|RUSHA|201612|201612|201612|1111.448|82.026|840.304|1135.805|290.191|1740.222|993.13|747.092||862.825|640.428|86.882|0.5888|59.6396|10.8009|0.9298|0.3135|35.0213|1.5435||1.4489|||3.6962|166.365|97.844|0.438|1.7997|5|8|1.6622|4.7642||60.477|6180|0.2067|58.8788|-10.232|58.8788|0|0.2501|0.2048|10.232|38.9276|4.7642|40.582|4214.614||1021.271|172.948|136.966|20.395|12.49|-2.992|22.3|21.7003|2564.3243|225429.7667|62.9323
russ2000_0711|RUSHA|201701|201612|201612|||||||||||||0.5822||7.5682||0.3155|32.7425|1.4899|||||3.4218||||||9|0.9417||||||||||||||||||||||||21.8333|21.2462|2453.6594|208201.5667|71.466
russ2000_0711|RUSHA|201702|201612|201612|||||||||||||0.5996||7.7951||0.3322|35.1287|1.5751|||||2.8534||||||9|0.4613||||||59.124||||||||||||||||||22.9867|22.3685|2527.2027|245332.9333|104.0237
russ2000_0711|RUSHA|201703|201703|201703|1163.545|89.073|872.907|1124.746|290.191|1758.207|1023.408|734.799||881.354|654.907|94.442|0.5878|47.3688|7.6408|0.9451|0.3092|32.1485|1.5172||1.4478|||2.7228|179.266|99.534|0.445|2.3756|5|9|1.2419|6.1303||61.0515||0.24|59.2998|-7.56|59.2998|0|0.2622|0.2416|7.56|37.7213|6.1303|52.666|4188.571||1044.797|187.907|150.403|22.058|14.479|-2.791|21.3933|20.818|2477.1906|321774.7667|80.6869
russ2000_0711|RUSHA|201704|201703|201703|||||||||||||0.6373||9.7014||0.3628|26.0076|1.6821|7.2136||||1.9914||||||9|1.2568||||||||||||||||||||||||25|24.3277|2669.462|251698.9667|107.5263
russ2000_0711|RUSHA|201705|201703|201703|||||||||||||0.6314||9.6109||0.3567|27.5038|1.6538|7.0924||||2.3596||||||10|1.174||||||||||||||||||||||||24.58|23.919|2644.5561|241159.6333|83.707
russ2000_0711|RUSHA|201706|201706|201706|1220.977|123.807|916.601|1118.758|290.191|1796.919|1077.735|719.184||894.88|676.906|113.091|0.6233|40.9589|9.4873|0.9715|0.3483|27.5649|1.6152|6.927|1.4224|||2.3004|159.298|114.148|0.448|2.9186|6|9|0.9958|7.3588||61.2585||0.36|59.1463|-16.851|59.1463|0|0.2627|0.3586|16.851|36.9956|7.3588|63.848|4365.632||1203.523|209.072|159.353|34.583|21.999|-2.824|24.0067|23.3611|2610.5576|167469.1667|62.7203
russ2000_0711|RUSHA|201707|201706|201706|||||||||||||0.6032||9.8379||0.3495|24.1645|1.6585|0.472||||1.8005||||||9|1.3236||||||||||||||||||||||||25.0933|24.4185|2633.2808|162513.3|67.9607
russ2000_0711|RUSHA|201708|201706|201706|||||||||||||0.6313||10.2962||0.375|25.2721|1.7956|0.5064||||2.051||||||10|1.6128||||||59.6755||||||||||||||||||26.9267|26.2026|2755.9653|228234.5667|69.4211
russ2000_0711|RUSHA|201709|201709|201709|1274.372|127.915|960.962|1133.309|290.191|1824.873|1094.082|730.791||934.117|706.69|114.27|0.6855|38.2692|11.1806|1.0923|0.4302|26.7468|2.0601|0.581|1.3915|||2.2805|167.846|111.1|0.452|3.6243|5|9|1.7707|8.8958||61.719||0.48|59.6856|-2.977|59.6856|0|0.2703|0.4789|2.977|35.6449|8.8958|78.752|4527.05||1257.459|220.048|159.281|45.335|29.784|-3.101|30.8933|30.0626|2992.6781|194405.8333|99.9137
russ2000_0711|RUSHA|201710|201709|201709|||||||||||||0.6795||23.9376||0.4308|26.3109|2.29|0.2355||||2.0911||||||10|3.5027||||||||||||||||||||||||31.9067|31.0486|3076.2446|190349.2333|109.7283
russ2000_0711|RUSHA|201711|201709|201709|||||||||||||0.6969||24.5496||0.4481|25.3264|2.1041|0.2449||||2.1931||||||10|1.7519||||||59.7534||||||||||||||||||33.1867|32.2942|3154.8922|214976.1667|68.7458
russ2000_0711|RUSHA|201712|201712|201712|1375.098|124.541|1033.294|1159.595|291.391|1849.766|1172.207|677.559||1040.373|812.557|120.682|0.6921|19.105|24.3791|1.1378|0.4432|25.7824|2.1169|0.2422|1.3361|||1.8535|195.79|107.906|0.454|7.7518|6|9|1.6933|18.6547||62.145|6825|1.6933|59.7218|-6.412|59.7218|0|0.2733|1.6951|6.412|-26.1952|18.6547|172.129|4713.882||1208.103|212.909|162.016|34.423|105.867|-3.594|32.82|31.9374|3132.9826|223711.6333|47.1749
russ2000_0711|RUSHA|201801|201712|201712|||||||||||||0.725||-59.7678||0.4704|12.8005|2.0333|0.0417||||1.5886||||||9|1.0878||||||||||||||||||||||||36.0333|35.0643|3461.7176|190299.7667|65.0382
russ2000_0711|RUSHA|201802|201712|201712|||||||||||||0.6277||-51.7474||0.37|9.8029|1.6376|0.0328||||1.4759||||||9|3.0384||||||59.7518||||||||||||||||||28.34|27.5779|2952.9388|345628.6|23.2889
russ2000_0711|RUSHA|201803|201803|201803|1400.805|131.712|1044.71|1151.646|291.391|1867.535|1205.737|661.798||1031.669|833.596|158.819|0.6134|16.4001|-50.5661|1.0108|0.3609|10.2452||0.032|1.3599|||1.8908|202.929|123.786|0.457|7.8207|6||2.4706|18.682||61.638||0.34|58.5779|-38.137|58.5779|0|0.2775|0.3403|38.137|-25.4627|18.682|178.689|4909.866||1240.781|226.995|171.67|28.083|21.039|-4.306|27.6467|26.9032|2861.1833|363993.5333|29.2303
russ2000_0711|RUSHA|201804|201803|201803|||||||||||||0.6029||212.162||0.3619|9.3364|1.5471|0.0438||||1.6617||||||8|2.5273||||||58.6354||||||||||||||||||28.8067|28.032|2964.2054|319906.6667|15.2267
russ2000_0711|RUSHA|201805|201803|201803|||||||||||||0.6062||213.3163||0.365|9.9142|1.621|0.0441||||1.2851||||||6|2.5696||||||58.7054||||||||||||||||||29.0467|28.2656|3013.9737|245982.6667|18.172
russ2000_0711|RUSHA|201806|201806|201806|1512.61|148.316|1126.613|1166.814|291.391|1956.385|1312.489|643.896||1060.078|862.985|166.804|0.626|16.1508|220.2725|0.9963|0.3857|10.2599|1.6775|0.0467|1.3758|||1.1911|218.565|150.904|0.457|7.8945|7|7|2.592|18.7537||61.035||0.48|58.6158|-7.769|58.6158|0|0.2795|0.4751|7.769|-26.7801|18.7537|186.079|5055.174||1348.831|243.377|178.654|38.932|29.389|-4.494|30.7|29.8744|2968.9662|129803.8333|27.8811
russ2000_0711|RUSHA|201807|201806|201806|||||||||||||0.6107||-89.3214||0.3697|9.5746|1.5847|0.055||||0.9975||||||7|2.3199||||||58.6656||||||||||||||||||30.32|29.5046|3028.3865|163973.8|20.8289
russ2000_0711|RUSHA|201808|201806|201806|||||||||||||0.5911||-86.4458||0.3487|9.706|1.6078|0.0519||||0.8967||||||6|2.0412||||||||||||||||||||||||28.6|27.9071|3005.2067|183499.4667|6.2144
russ2000_0711|RUSHA|201809|201809|201809|1681.235|205.569|1270.941|1176.746|291.391|2100.644|1447.081|653.563||1089.159|899.958|178.911|0.5685|14.7102|-83.1418|0.9129|0.325|9.1359|1.5134|0.0483|1.4598|||1.0137|189.617|135.983|0.458|8.0493|6|6|2.0282|18.7442||60.582||0.6867|58.2913|-12.17|58.2913|2.3702|0.2731|0.6893|12.17|-27.2081|19.1993|197.96|5173.851|0.08|1376.136|249.057|177.405|54.181|41.665|-4.468|26.6533|26.0076|2953.9721|161451.8667|-13.7246
russ2000_0711|RUSHA|201810|201809|201809|||||||||||||0.5322||-44.4849||0.2785|7.2896|1.2484|0.0494||||0.9565||||||3|1.4938||||||||||||||||||||||||23.4867|22.9177|2701.7984|189216.7667|-26.3895
russ2000_0711|RUSHA|201811|201809|201809|||||||||||||0.5528||-46.2112||0.3009|7.9229|1.354|0.0533||||1.0536||||||3|1.6849||||||58.1681||||||||||||||||||25.3733|24.8379|2861.8847|202620.9|-23.5436
russ2000_0711|RUSHA|201812|201812|201812|1687.944|131.726|1339.923|1184.053|291.391|2134.422|1493.295|641.127||1066.928|942.287|245.842|0.5135|19.9064|-42.922|0.8647|0.2594|6.9979|1.1959|0.046|1.5223|||0.9698|203.535|127.451|0.458|5.4518|7|4|1.3163|12.266||58.9005|7214|0.8|55.4999|-62.482|55.4999|6.7107|0.2245|0.7982|62.482|24.0799|13.1483|139.062|5506.19|0.08|1540.442|258.84|177.497|61.973|46.969|-6.414|21.8733|21.4117|2740.1195|211148.8|-34.3275
russ2000_0711|RUSHA|201901|201812|201812|||||||||||||0.5353||-128.7418||0.2883|10.9191|1.3102|||||1.2477||||||3|1.3783||||||||||||||||||||||||26.22|25.6667|2916.9635|244283.6667|-24.8423
russ2000_0711|RUSHA|201902|201812|201812|||||||||||||0.5598||-134.6348||0.3193|12.4855|1.4781|||||0.9||||||3|1.2239||||||54.7566||||||||||||||||||29.04|28.4271|3045.7282|152694.6333|1.079
russ2000_0711|RUSHA|201903|201903|201903|1819.457|126.572|1465.442|1248.968|291.725|2338.605|1650.685|687.92||1083.421|975.011|271.89|0.553|20.5524|-132.9817|0.9317|0.3065|11.9884|1.4434||1.6452|||0.8026|213.749|149.077|0.462|5.8808|6|6|1.2636|13.2628||56.751||0.6533|54.9743|-25.616|54.9743|8.8392|0.2062|0.6526|25.616|24.1967|14.5488|155.127|5613.726|0.08|1348.317|256.916|187.181|49.558|37.104|-7.358|27.8733|27.3612|3003.9089|142034.3667|-1.6004
russ2000_0711|RUSHA|201904|201903|201903|||||||||||||0.5747||-16.8516||0.2999|11.1196|1.4876|||||0.6782||||||6|1.2189||||||55.3214||||||||||||||||||28.3867|27.8651|3267.236|160641.4|1.4534
russ2000_0711|RUSHA|201905|201903|201903|||||||||||||0.5307||-15.56||0.2542|9.1679|1.2192|||||0.9804||||||7|1.3856||||||54.9915||||||||||||||||||24.06|23.6863|3005.3994|186681.9333|-17.3006
russ2000_0711|RUSHA|201906|201906|201906|1882.541|111.346|1512.445|1288.779|292.142|2417.171|1698.251|718.92||1113.524|1012.195|283.952|0.5258|18.3801|-15.4164|0.8712|0.2489|9.1959|1.2229||1.668|||1.1555|242.543|144.743|0.462|6.0966|7|5|1.306|13.7823||56.5425||0.7333|54.628|-12.078|54.628|10.8444|0.2084|0.7352|12.078|23.9699|15.4587|167.359|5809.456|0.08|1544.561|269.506|193.981|54.41|41.621|-8.072|23.56|23.194|2958.1067|165346.7|-22.6527
russ2000_0711|RUSHA|201907|201906|201906|||||||||||||0.5139||-10.5986||0.2273|8.5708|1.2082|||||1.4647||||||4|1.3012||95.723||||54.5029||||||||||||||||||22.6867|22.3343|3111.3998|163345.4|-25.1759
russ2000_0711|RUSHA|201908|201906|201906|||||||||||||0.5264||-10.8569||0.2411|8.7401|1.2292|||1.357||1.9813||||||4|1.3592||95.7952||||||||||||||||||||||24.0733|23.7804|3103.1862|225830.4333|-15.8275
russ2000_0711|RUSHA|201909|201909|201909|1728.775|86.117|1385.132|1317.742|292.142|2268.001|1518.847|749.154||1137.253|1046.538|300.041|0.5395|18.1001|-11.1265|0.876|0.2551|9.3271|1.3118||1.4707|1.2701|6.528|1.8036|232.688|137.781|0.463|5.8785|6|5|1.3861|13.349|95.8397|56.0265||0.7|54.2912|-16.07|54.2912|11.0547|0.2099|0.6991|16.07|24.4569|15.0081|164.798|6032.585|0.0867|1599.265|264.768|192.482|52.21|39.104|-7.69|25.4667|25.1568|3169.6797|178096.8667|-4.4522
russ2000_0711|RUSHA|201910|201909|201909|||||||||||||0.5269||-54.177||0.2774|10.2286|1.4096|||1.1215||1.6181||||||6|1.4194||94.8914||||||||||||||||||||||29.3267|28.9698|3085.653|156088.8333|24.8652
russ2000_0711|RUSHA|201911|201909|201909|||||||||||||0.5265||-54.1339||0.2773|10.6905|1.4712|||1.0912||1.562||||||9|1.404||95.2259||||54.2173||||||||||||||||||29.32|29.0474|3169.8179|167531.4|15.3725
russ2000_0711|RUSHA|201912|201912|201912|1712.551|181.62|1326.08|1337.128|292.142|2247.836|1507.389|740.447||1159.493|1065.553|304.129|0.5441|22.3395|-55.9451|0.9283|0.2958|10.7575|1.4804||1.4006|1.0753|4.0617|1.8115|183.704|133.697|0.465|5.0131|7|8|1.6232|11.0838||56.1135|7244|0.4267|55.4999|-4.424|55.4999|12.9373|0.2424|0.4278|4.424|25.2951|12.7309|141.583|5809.847|0.0867|1317.704|234.438|180.105|33.345|23.754|-5.687|31.28|30.9891|3261.0837|166754.9|42.9181
russ2000_0711|RUSHA|202001|201912|201912|||||||||||||0.5221||23.7394||0.2781|11.7056|1.4082|1.273||1.1628||1.4829||||||8|1.777||||||||||||||||||||||||28.6667|28.4001|3040.7911|149044.3333|12.4183
russ2000_0711|RUSHA|202002|201912|201912|||||||||||||0.5098||23.1816||0.2711|11.8541|1.3973|1.2411||1.2166||1.4789||||||7|1.0961||||||54.3796||||||||||||||||||27.9467|27.7675|3008.1639|324871.0333|0
russ2000_0711|RUSHA|202003|202003|202003|1557.601|137.54|1190.319|1332.049|292.142|2077.182|1351.844|725.338||1165.476|1083.906|324.031|0.4527|19.6644|20.5845|0.7737|0.2105|7.4668|0.8938|0.9432|1.2863|1.5977|8.3514|1.4748|214.597|122.83|0.469|4.526|6|7|1.436|9.6211||55.989||0.4133|53.915|-19.902|53.915|14.6497|0.2605|0.412|19.902|25.6639|11.2725|127.586|5748.193|0.0867|1286.663|234.501|185.074|31.669|23.107|-4.769|21.7|21.5609|2516.2914|540782.6667|-21.3958
russ2000_0711|RUSHA|202004|202003|202003|||||||||||||0.461||8.3809||0.2335|10.9971|1.1565|||1.36||1.8353||||||6|1.462||||||||||||||||||||||||23.9|23.7468|2541.6136|394236.4667|-15.8055
russ2000_0711|RUSHA|202005|202003|202003|||||||||||||0.4896||8.9004||0.2632|12.2229|1.286|||1.2494||1.3465||||||7|1.3945||||||53.9415||||||||||||||||||26.9333|26.8556|2755.4424|274868.1|11.9424
russ2000_0711|RUSHA|202006|202006|202006|1398.339|215.556|1004.624|1309.142|292.142|1878.041|1163.653|714.388||1186.56|1095.976|324.031|0.4792|25.2384|8.7105|0.8464|0.2523|11.4428|1.204||1.1051|1.2542|10.2402|1.521|162.677|98.011|0.471|3.7438|7|8|1.4799|7.2697|80.7125|55.35||0.3067|54.2084|0|54.2084|18.4859|0.325|0.288|0|26.4463|8.9184|102.781|5206.144|0.0867|1002.512|192.331|156.195|22.512|16.816|-2.209|25.82|25.7455|2813.3396|292243.1667|9.5925
russ2000_0711|RUSHA|202007|202006|202006|||||||||||||0.5225||4.1928||0.3216|17.5271|1.4787|||1.0929||1.3038||||||8|1.5367||78.7881||||54.5979||||||||||||||||||29.9667|29.8802|2869.4108|265190.2|32.0893
russ2000_0711|RUSHA|202008|202006|202006|||||||||||||0.5579||4.4773||0.3556|17.8375|1.5157|||1.0969||1.2283||||||8|1.4083||78.9457||||||||||||||||||||||33.1333|33.1333|2914.55|199270.4|33.3155
russ2000_0711|RUSHA|202009|202009|202009|1366.413|259.543|937.878|1284.81|292.142|1783.616|1089.263|694.353||1227.073|798.606|0.723|0.5631|28.3043|4.5184|0.9177|0.3597|18.361|1.5649||0.9605|1.0487|10.6025|1.1606|155.677|109.982|0.547|3.7084||8|1.3097|7.0949|79.1195|56.443||0.6|54.7272||54.7272|14.5867|0.3812|0.5955||25.7413|8.3065|97.616|4785.447|0.0933|1178.568|212.452|155.487|43.928|33.939|-1.053|33.52|33.52|2909.5056|168231.6333|31.623
russ2000_0711|RUSHA|202010|202009|202009|||||||||||||0.6344||4.6791||0.4521|22.1279|1.725|||0.9142|||||||||||||||54.7643||||||||||||||||||38.65|38.65|3035.6552|193791.8|32.1819