russ2000_0684|RP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0684|RP|Long Name|1|1|RealPage Inc Total Current Assets (Quarterly) (USD)|RealPage Inc Cash and Short Term Investments (Quarterly) (USD)|RealPage Inc Inventories (Quarterly) (USD)|RealPage Inc Net PP&E (Quarterly) (USD)|RealPage Inc Goodwill and Intangibles (Quarterly) (USD)|RealPage Inc Total Liabilities (Quarterly) (USD)|RealPage Inc Total Current Liabilities (Quarterly) (USD)|RealPage Inc Total Long Term Liabilities (Quarterly) (USD)|RealPage Inc Total Deposits (Quarterly) (USD)|RealPage Inc Book Value (Quarterly) (USD)|RealPage Inc Retained Earnings (Quarterly) (USD)|RealPage Inc Treasury Stock (Quarterly) (USD)|RealPage Inc EV to Revenues|RealPage Inc EV to Earnings|RealPage Inc EV to Free Cash Flow|RealPage Inc EV to Assets (Quarterly)|RealPage Inc PS Ratio|RealPage Inc PE Ratio|RealPage Inc Price to Book Value|RealPage Inc PEG Ratio|RealPage Inc Debt to Equity Ratio|RealPage Inc Dividend Yield|RealPage Inc Shareholder Yield (TTM)|RealPage Inc Percent of Shares Outstanding Short|RealPage Inc Total Receivables (Quarterly) (USD)|RealPage Inc Total Payables (Quarterly) (USD)|RealPage Inc Total Capital Stock (Quarterly) (USD)|RealPage Inc Return on Invested Capital|RealPage Inc Quality Ratio Score|RealPage Inc Momentum Score|RealPage Inc Beta (1Y)|RealPage Inc Sustainable Growth Rate (TTM)|RealPage Inc Institutional Investor Ownership Percentage|RealPage Inc Average Diluted Shares Outstanding (Quarterly)|RealPage Inc Total Employees (Annual)|RealPage Inc EPS Diluted (Quarterly) (USD)|RealPage Inc Shares Outstanding|RealPage Inc Repurchase of Capital Stock (Quarterly) (USD)|RealPage Inc Ordinary Shares Number (Quarterly)|RealPage Inc Payout Ratio|RealPage Inc Quick Ratio (Quarterly)|RealPage Inc Normalized Diluted EPS (Quarterly) (USD)|RealPage Inc Stock Buybacks (Quarterly) (USD)|RealPage Inc Effective Tax Rate (TTM)|RealPage Inc Return on Equity|RealPage Inc Net Income (TTM) (USD)|RealPage Inc Revenue (TTM) (USD)|RealPage Inc Dividend Per Share (Quarterly) (USD)|RealPage Inc Revenue (Quarterly) (USD)|RealPage Inc Gross Profit (Quarterly) (USD)|RealPage Inc SG&A Expense (Quarterly) (USD)|RealPage Inc Pre-Tax Income (Quarterly) (USD)|RealPage Inc Net Income (Quarterly) (USD)|RealPage Inc Net Interest Income (Quarterly) (USD)|RealPage Inc Price (USD)|RealPage Inc Total Return Price (USD)|RealPage Inc Enterprise Value (USD)|RealPage Inc 30-Day Average Daily Volume|RealPage Inc 1 Year Price Returns (Daily)
russ2000_0684|RP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0684|RP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0684|RP||5|5|91.2857142857|91.2857142857|91.3333333333|91.2857142857|91.2857142857|91.2857142857|91.2857142857|91.2857142857|0|91.2857142857|91.2857142857|91.2857142857|7.01506591337|91.3076923077|7.00187969925|91.3076923077|7.02830188679|7.02830188679|7.00187969925|7.00923787529|91.2857142857|1.45054517134|91.3076923077|15.2304526749|91.2857142857|91.2857142857|91.2857142857|91.325|91.325|31.0188679245|30.4403669725|91.2894736842|0|91.3111111111|96.1052631579|91.3111111111|39.064516129|91.3111111111|91.2857142857|91.2857142857|91.2857142857|91.3111111111|91.3111111111|91.2857142857|91.2894736842|91.2857142857|91.2857142857|0|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|91.3111111111|7.01506591337|7.01506591337|7.01506591337|7.01523809524|7.01461377871
russ2000_0684|RP||6|6|42|42|3|42|42|42|42|42|0|42|42|42|531|39|532|39|530|530|532|433|42|2568|39|243|42|42|42|40|40|106|109|38|0|45|38|45|93|45|42|42|42|45|45|42|38|42|42|0|45|45|45|45|45|45|531|531|531|525|479
russ2000_0684|RP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0684|RP|200903|200903|200903||||||||||||||||||||||||||||||||||26.042||0.0433||-0.03||||0.0433|0.026||||||32.643|19.608|10.716|1.196|1.127|-0.985|||||
russ2000_0684|RP|200906|200906|200906||||||||||||||||||||||||||||||||||26.042||0.0349||0.03||||0.0349|-0.026||||||34.468|19.9|11.02|0.995|0.91|-0.998|||||
russ2000_0684|RP|200909|200909|200909||||||||||||||||||||||||||||||||||26.042||-0.0275||-0.436||||0.026|0.166||||||35.654|20.453|11.57|0.74|0.676|-1.123|||||
russ2000_0684|RP|200912|200912|200912|51.003|4.427||20.749|50.257|136.757|78.05|58.707||-66.476|-89.797|0.938|||||||||9.6828||||25.841|3.705|71.859|||||||26.042|1260|0.4673||-0.053|62.3054|8.8501|0.3878|0.9875|-0.224|-1084.0483||28.429|140.902||38.137|22.428|14.036|-0.53|25.716|-1.422|||||
russ2000_0684|RP|201003|201003|201003|47.594|3.038||21.197|63.991|220.579|89.531|131.048||-66.579|-90|0.942|||||||||-0.8917||||20.442|5.401|0.053|||||||25.759||-0.05||-0.004|62.3054|9.2845|0.2623|-0.05|-0.156|-2965.4977||27.099|149.637||41.378|23.52|14.062|-0.321|-0.203|-1.464|||||
russ2000_0684|RP|201006|201006|201006|54.969|5.132||20.297|62.538|153.049|86.385|66.664||7.468|-89.836|0.942|||||||||8.466||||24.094|4.681|0.056|65.5015|6|||||26.042|1260|-0.03||0|62.3054|9.2058|0.3383|-0.03|-0.057|-17706.0811||26.353|159.978||44.809|26.275|15.564|0.259|0.164|-1.463|||||
russ2000_0684|RP|201008|201006|201006|||||||||||||6.945||126.1271||2.7436|46.9619|140.9964|||0||0.4405|||||||||||||62.3054||||||||||||||||||16.9|16.9|1111.0533||
russ2000_0684|RP|201009|201009|201009|85.677|39.394||21.048|71.951|127.862|80.569|47.293||69.84|-89.544|0.958|6.9997|46.4556|106.2351|6.1021|3.362|50.5669|160.4356||0.5838|0|-0.7488|0.5203|24.948|6.523|0.063|44.9073|6|||||43.636|1311|-0.01|63.1565|-0.016|63.1565|12.2531|0.7986|-0.01|-0.431|23081.4159||25.969|172.352||48.028|27.825|16.397|0.479|0.292|-1.822|19.08|19.08|1206.406|148165.9667|
russ2000_0684|RP|201010|201009|201009|||||||||||||8.7842||133.3197||4.2202|63.4736|20.8623|||0||1.1597|||||||||||||||||||||||||||||||23.95|23.95|1513.9782|145883.9333|
russ2000_0684|RP|201011|201009|201009|||||||||||||9.9731||151.3636||4.7876|72.0075|24.7187|||0||1.3398|||||||||||||63.2133||||||||||||||||||27.17|27.17|1718.8854|90100.0333|
russ2000_0684|RP|201012|201012|201012|170.522|118.01||24.515|128.246|170.208|93.974|76.234||172.584|-89.73|0.958|11.0331|30842.2982|167.4508|6.0282|5.6686|85.2587|27.2078||0.3826|0|-8.0975|1.5247|29.577|4.787|0.069|0.0713|6|||-2.5634||68.4903|1759|-0.0027|68.4903|0|68.4903|994.0299|1.5705|-0.0027|-157.685|91.4758|0.2867|0.067|188.274||54.059|31.61|18.437|0.369|-0.186|-0.752|32.17|32.17|2034.9519|255198.8|
russ2000_0684|RP|201101|201012|201012|||||||||||||9.8989||120.1459||5.8858||11.1|||0||2.3747|||||||||||||||||||||||||||||||27.04|27.04|1800.0067|153376.2|
russ2000_0684|RP|201102|201012|201012|||||||||||||9.3743||113.7794||6.0055||10.5277|||0||2.6591|||||||||||||68.5112||||||||||||||||||27.59|27.59|1838.253|142155.0333|
russ2000_0684|RP|201103|201103|201103|177.135|124.243||23.048|124.718|166.189|93.005|73.184||179.635|-90.378|1.144|9.9129|-4938.8714|120.3161|5.3984|6.0796||11.1152||0.3526|0|-8.4723|3.4214|29.55|5.179|0.07|-0.2882|5|||-1.4382||66.8|1764|-0.01|69.5201|-0.186|69.5201|-176.1905|1.6536|-0.01|-2.858|-372.5|-0.5207|-0.378|204.444||57.548|32.865|22.57|-1.187|-0.648|-1.166|27.93|27.93|1861.5468|271615.5667|
russ2000_0684|RP|201104|201103|201103|||||||||||||10.5371||116.2069||7.9779||12.3314|||0||4.1873|||||||||||||69.5402||||||||||||||||||31.83|31.83|2152.1581|171135.2|
russ2000_0684|RP|201105|201103|201103|||||||||||||9.386||103.5123||7.3814||11.0213|||0||4.5661|||||||||||||||||||||||||||||||29.45|29.45|1987.0599|271220.7333|
russ2000_0684|RP|201106|201106|201106|171.252|111.985||23.607|145.565|172.138|108.235|63.903||189.038|-90.096|1.431|8.8146|-7016.0933|97.2102|5.0507|6.7147||10.3709||0.3208|0|-8.8155|5.484|33.612|7.381|0.071|-0.1425|6|||-0.7485||72.012|1989|0|70.8546|-0.287|70.8546|-256.1538|1.3452|0|-4.106|295.4887|-0.2102|-0.26|221.27||61.635|35.825|24.084|0.472|0.282|-0.732|26.79|26.79|1802.083|377190.5667|
russ2000_0684|RP|201107|201106|201106|||||||||||||7.4084||64.0033||7.0285||8.9431|||0||5.1748|||||||||||||70.853||||||||||||||||||24.79|24.79|1705.1485|337038|
russ2000_0684|RP|201108|201106|201106|||||||||||||6.4348||55.592||5.7725||7.8035|||0||6.4203|||||||1.9652||||||||||||||||||||||||20.36|20.36|1391.2301|431156.4667|17.1598
russ2000_0684|RP|201109|201109|201109|117.276|47.491||26.552|243.773|179.919|117.91|62.009||213.297|-91.202|1.741|6.3099|-891.4782|54.5131|3.7589|5.8887||7.6573||0.2716|0|-11.198|5.8284|36.739|8.259|0.072|-0.7447|5|7|1.6184|-1.0056||68.792|2132|-0.02|71.7663|-0.31|71.7663|0|0.7144|-0.02|-0.752|3.4924|-1.0056|-1.658|240.897||67.655|40.07|29.528|-1.372|-1.106|-0.684|20.77|20.77|1420.2798|391821.8|7.1803
russ2000_0684|RP|201110|201109|201109|||||||||||||7.9321||70.471||7.997||8.9095|||0||5.9601||||||8|1.8427||||||71.8173||||||||||||||||||25.89|25.89|1868.4795|243834.8667|16.5344
russ2000_0684|RP|201111|201109|201109|||||||||||||7.5054||66.6803||6.3552||8.4276|||0||5.3929||||||8|1.9098||||||||||||||||||||||||23.77|23.77|1717.5472|209864.7333|-18.7843
russ2000_0684|RP|201112|201112|201112|124.758|51.273||27.974|241.6|177.184|114.376|62.808||222.881|-90.961|3.138|7.5829|-1491.6397|67.369|4.5898|7.2405||8.5152||0.2257|0|-0.6329|5.037|43.883|12.218|0.073|-0.4825|6|5|1.87|-0.6297||69.632|2273|0|72.7016|-1.397|72.7016|0|0.832|0|-2.003|14.5732|-0.6297|-1.231|257.979||71.141|41.064|26.197|0.646|0.241|-0.669|25.77|25.77|1861.1818|172855.3667|-14.7148
russ2000_0684|RP|201201|201112|201112|||||||||||||7.7236||63.8034||7.3909||8.9441|||0||4.5566||||||5|1.8984||||||||||||||||||||||||25.72|25.72|1868.9242|152911.7|-2.7572
russ2000_0684|RP|201202|201112|201112|||||||||||||5.5876||46.1582||5.4538||6.4718|||0||4.1738||||||6|1.6153||||||72.7401||||||||||||||||||20.09|20.09|1460.3876|451916.0667|-24.8983
russ2000_0684|RP|201203|201203|201203|125.074|49.575||28.224|242.408|172.853|114.625|58.228||229.3|-89.241|4.184|5.3902|1234.0767|44.5278|3.4891|5.1502||6.2433||0.1962|0|-0.2393|3.8995|42.648|8.043|0.074|0.4335|5|4|1.5886|0.5497||73.17|2390|0.02|73.4335|-1.046|73.4335|0|0.8046|0.02|-0.715|54.374|0.5497|1.137|274.848||74.417|43.804|28.498|2.746|1.72|-0.636|19.14|19.14|1391.2845|691666.4667|-31.5357
russ2000_0684|RP|201204|201203|201203|||||||||||||4.7656||41.9965||4.6821||5.7322|||0||5.1097||||||3|1.4583||||||73.4303||||||||||||||||||17.82|17.82|1303.9529|468124.2|-43.1034
russ2000_0684|RP|201205|201203|201203|||||||||||||4.8057||42.3496||4.793||5.7803|||0||5.8479||||||3|1.2075||||||||||||||||||||||||18.58|18.58|1359.76|340600.0333|-34.9667
russ2000_0684|RP|201206|201206|201206|125.063|45.837||31.453|236.663|169.886|121.68|48.206||231.907|-91.613|4.762|5.7755|-1117.4064|50.896|4.2189|5.5875||6.9427||0.1509|0|0.09|6.4798|43.75|11.655|0.074|-0.568|6|3|1.5057|-0.6982||71.102|2478|-0.03|73.659|-0.578|73.659|0|0.7363|-0.03|-0.664|19.5225|-0.6982|-1.517|292.005||78.792|46.944|37.882|-3.905|-2.372|-0.577|21.66|21.66|1585.9253|370013.7333|-13.0819
russ2000_0684|RP|201207|201206|201206|||||||||||||5.4317||39.9257||5.3779||6.8861|-22.8491||0||7.0529||||||5|1.4463||||||73.6617||||||||||||||||||22.22|22.22|1625.926|365803.8|-7.6091
russ2000_0684|RP|201208|201206|201206|||||||||||||6.2493||45.935||6.1936||7.9155|-26.7473||0||7.1955||||||5|1.3561||||||||||||||||||||||||25.59|25.59|1874.1659|332002.2333|29.2424
russ2000_0684|RP|201209|201209|201209|111.391|36.22||36.163|241.03|147.742|109.652|38.09||247.071|-89.5|5.526|5.7649|994.1004|42.3748|4.2855|5.5352||7.3056|-23.9302|0.1012|0|-0.1385|7.0575|45.351|10.448|0.076|0.6268|6|8|1.7108|0.7436||74.282|2589|0.03|75.3619|-0.764|75.3619|0|0.7439|0.03|-6.107|39.4522|0.7436|1.702|307.589||83.239|50.342|33.685|3.324|2.113|-0.407|22.87|22.87|1673.8061|357293.9333|16.0914
russ2000_0684|RP|201210|201209|201209|||||||||||||5.1528||45.7534||5.1132|1091.5|6.4604|||0||6.727||||||5|0.509||||||75.4334||||||||||||||||||21.83|21.83|1635.4911|287357|-17.1537
russ2000_0684|RP|201211|201209|201209|||||||||||||4.8168||42.7703||4.6026|982.5|6.0421|||0||6.8342||||||3|0.5153||||||||||||||||||||||||19.65|19.65|1471.0463|291511.9667|-17.1585
russ2000_0684|RP|201212|201212|201212|127.484|33.804||32.487|238.665|147.126|124.857|22.269||255.071|-85.778|6.323|5.1455|310.9735|45.6883|4.0074|5.0406|1076|6.4512||0.0392|0|0.0433|6.487|51.937|9.805|0.077|1.9174|7|3|0.4828|2.1847||74.941|2893|0.05|75.8266|-0.797|75.8266|0|0.6867|0.05|-1.394|44.8734|2.1847|5.183|322.172||85.724|52.52|31.289|7.237|3.722|-0.426|21.52|21.52|1612.1068|319825.4667|-15.9046
russ2000_0684|RP|201301|201212|201212|||||||||||||5.3535||47.5625||5.2336|328.2857|6.8552|||0||6.5921||||||3|0.7071||||||||||||||||||||||||22.98|22.98|1718.6913|233332.2333|-12.4571
russ2000_0684|RP|201302|201212|201212|||||||||||||5.0236||44.6314||4.8943|307|6.4385|||0||6.9205||||||3|1.5222||||||75.7505||||||||||||||||||21.49|21.49|1604.0742|244864.3667|5.0342
russ2000_0684|RP|201303|201303|201303|116.179|22.761||40.845|244.822|139.614|123.566|16.048||266.809|-84.76|7.256|4.6438|348.9737|41.285|3.8476|4.646|291.4286|||0|0|0.0823|6.2253|54.652|12.697|0.078|1.6656|6||1.4387|1.8213||75.454|3217|0.01|76.6061|-0.933|76.6061|0|0.6265|0.01|-0.591|48.7124|1.8213|4.481|336.736||88.981|53.617|38.64|2.081|1.018|-0.089|20.4|20.4|1521.5062|332094.2333|6.5831
russ2000_0684|RP|201304|201303|201303|||||||||||||4.5592||40.5326||4.4204|335.5|5.8394|0||0||6.5541||||||6|1.3323||||||76.5985||||||||||||||||||20.13|20.13|1519.1668|208976.3667|12.963
russ2000_0684|RP|201305|201303|201303|||||||||||||4.3431||38.6114||4.2008|318.8333|5.5667|0||0||6.4794||||||6|2.6919||||||||||||||||||||||||19.13|19.13|1442.5683|261192.2333|2.9602
russ2000_0684|RP|201306|201306|201306|129.999|34.319||42.603|245.608|144.021|125.915|18.106||277.791|-80.15|8.388|4.0178|120.3167|35.7195|3.2697|3.9768|301.8333|5.1562|0|0|0|0.0404|6.1631|58.929|12.764|0.079|4.2498|7|4|0.991|4.4825||75.781|3396|0.06|77.0725|-1.132|77.0725|0|0.7406|0.06|-0.337|44.5884|4.4825|11.463|352.395||94.451|57.111|35.936|8.045|4.61|-0.596|18.11|18.11|1364.4378|301961.4|-16.3897
russ2000_0684|RP|201307|201306|201306|||||||||||||4.2923||43.4935||4.2972|134.4|5.5685|||0||6.169||||||3|1.4594||||||77.0365||||||||||||||||||20.16|20.16|1518.7368|327321.2|-9.2709
russ2000_0684|RP|201308|201306|201306|||||||||||||4.3819||44.4017||4.4272|138.4667|5.6822|||0||5.3143||||||3|0.695||||||||||||||||||||||||20.77|20.77|1565.7291|362861.9|-18.8355
russ2000_0684|RP|201309|201309|201309|163.903|43.98||48.191|241.129|155.121|139.388|15.733||301.632|-67.264|9.486|5.0137|78.8243|50.8035|3.8374|4.9409|154.5333|6.4837||0|0|0.1066|5.0873|58.43|14.136|0.08|8.0369|6|3|1.1056|8.2455||76.347|3320|0.17|77.7463|-1.098|77.7463|0|0.7347|0.17|-2.763|3.8859|8.2455|22.236|367.227||98.071|59.96|39.848|5.772|12.886|-0.236|23.18|23.18|1751.3871|293757.6|1.3555
russ2000_0684|RP|201310|201309|201309|||||||||||||5.2027||44.6884||5.0952|85.3103|6.4799|0.0632||0||6.0117||||||4|1.1825||||||77.6718||||||||||||||||||24.74|24.74|1879.4635|345584.1333|17.8656
russ2000_0684|RP|201311|201309|201309|||||||||||||4.6921||40.3025||4.6257|77.4483|5.8582|0.0574||0||5.9924||||||6|0.8356||||||||||||||||||||||||22.46|22.46|1700.5286|284806.6|14.9437
russ2000_0684|RP|201312|201312|201312|183.815|34.502||54.775|261.237|188.709|173.095|15.614||314.504|-65.086|11.183|4.7723|86.9551|50.9277|3.5756|4.6524|77.8966|5.8307|0.0577|0|0|-0.0408|6.7865|66.635|11.978|0.081|7.2562|7|5|1.0397|7.3075||77.048|3337|0.03|78.4336|-1.697|78.4336|0|0.5843|0.03|-2.057|-1.0253|7.3075|20.692|377.022||95.519|58.013|38.743|4.584|2.178|-0.156|22.59|22.59|1710.626|366003.7333|4.9721
russ2000_0684|RP|201401|201312|201312|||||||||||||4.402||46.976||4.4742|82.037|5.3868|0.2871||0||6.5301||||||5|0.7815||||||||||||||||||||||||22.15|22.15|1702.8022|309333.4667|-3.6118
russ2000_0684|RP|201402|201312|201312|||||||||||||3.2301||34.4702||3.5855|65.7407|3.9819|0.2301||0||4.9792||||||4|0.08||||||78.1245||||||||||||||||||17.75|17.75|1352.2079|866733.4|-17.4034
russ2000_0684|RP|201403|201403|201403|167.492|42.096||58.422|269.182|176.746|155.717|21.029||322.161|-65.922|13.176|3.6902|73.8434|39.3793|2.7882|3.6117|66.2222|4.5334|0.2318|0|0|-0.1702|5.9963|62.588|16.224|0.081|6.3518|6|3|0.1162|6.3518||76.722|3506|-0.01|78.9184|-1.993|78.9184|0|0.6723|-0.01|0.718|-10.4609|6.3518|18.838|388.604||100.563|60.636|46.04|-1.347|-0.836|-0.222|17.88|17.88|1362.3641|1212228.1333|-12.3529
russ2000_0684|RP|201404|201403|201403|||||||||||||3.4974||31.7449||3.5856|72.88|4.3494|0.2301||0||6.2284||||||3|0.1328||||||78.7771||||||||||||||||||18.22|18.22|1393.7712|458559.2667|-9.4883
russ2000_0684|RP|201405|201403|201403|||||||||||||4.2947||38.9821||4.2015|85.4|5.3111|0.2697||0||5.6293||||||3|0.3455||||||||||||||||||||||||21.35|21.35|1639.7951|486076.9333|11.6048
russ2000_0684|RP|201406|201406|201406|161.267|39.217||66.515|304.04|210.171|162.605|47.566||325.818|-72.213|17.007|4.2866|222.1948|38.9085|3.2903|4.3294|88|5.3013|0.2779|0.0767|0|-0.5069|5.6728|59.979|21.579|0.082|2.5327|7|5|0.1948|2.5738||77.283|3758|-0.08|79.0826|-3.831|79.0826|0|0.61|-0.08|0.09|-793.8063|2.5738|7.937|389.141||94.988|52.873|43.74|-8.121|-6.291|-0.204|22|22|1691.0002|529389.8|21.4798
russ2000_0684|RP|201407|201406|201406|||||||||||||3.2712||33.1902||3.1805|146.4091|3.9505|||0||5.9745||||||6|0.8919||||||79.2098||||||||||||||||||16.105|16.105|1261.4568|881015.8667|-20.1141
russ2000_0684|RP|201408|201406|201406|||||||||||||3.2854||33.3347||3.144|144.7273|3.9676|||0||5.284||||||2|1.4094||||||||||||||||||||||||15.92|15.92|1246.803|974879.7333|-23.351
russ2000_0684|RP|201409|201409|201409|187.884|30.67||71.464|298.66|253.042|192.775|60.267||314.542|-75.47|32.305|3.1093|-149.8993|44.8278|2.1672|3.0136|138.7273|3.8856||0.1226|0|0.5059|5.7873|63.731|17.444|0.083|-2.4984|6|2|1.0826|-2.599||77.28|3757|-0.04|78.8498|-15.298|78.8498|0|0.4897|-0.04|15.146|17.3116|-2.599|-8.206|395.606||104.536|58.225|44.472|-5.04|-3.257|-0.345|15.26|15.26|1194.5245|259135.5|-34.1674
russ2000_0684|RP|201410|201409|201409|||||||||||||3.6101||52.0471||3.5268||4.5154|||0||4.9887||||||2|1.3187||||||78.7289||||||||||||||||||18.1|18.1|1432.8951|380287.6|-26.8391
russ2000_0684|RP|201411|201409|201409|||||||||||||4.1713||60.138||4.0061||5.2212|||0||3.7138||||||2|1.6528||||||||||||||||||||||||20.56|20.56|1626.5682|624808.6333|-8.4595
russ2000_0684|RP|201412|201412|201412|186.819|26.936||72.616|293.463|237.514|196.709|40.805||328.78|-75.36|33.398|4.3424|-168.2621|62.6055|3.0527|4.4172||5.4364||0.0608|0|0.4783|3.2924|65.295|14.83|0.083|-3.0408|7|4|1.4121|-3.199||76.739|3875|0.0014|79.0374|-1.093|79.0374|0|0.4689|0.0014|-3.653|38.1345|-3.199|-10.274|404.551||104.464|57.946|42.76|-2.099|0.11|-0.333|22.67|22.67|1792.6862|231595.3|0.3541
russ2000_0684|RP|201501|201412|201412|||||||||||||3.7262||46.1691||3.4282||4.606|||0||2.9239||||||5|2.4731||||||||||||||||||||||||18.01|18.01|1416.5276|171351.3|-18.6907
russ2000_0684|RP|201502|201412|201412|||||||||||||3.834||47.5048||3.8508||4.7386|||0||2.5456||||||4|4.0089||||||78.9244||||||||||||||||||20.23|20.23|1589.7046|187901.0667|13.9718
russ2000_0684|RP|201503|201503|201503|214.553|27.787||73.142|288.142|255.934|217.203|38.731||328.744|-76.968|43.164|3.8407|-144.1066|48.8253|2.7225|3.7975||4.881||0.0456|0|1.0965|2.2067|60.805|15.647|0.084|-3.2136|6|8|3.7132|-3.4092||76.956|3900|-0.02|79.6717|-9.766|79.6717|0|0.4079|-0.0159|9.011|40.5234|-3.4092|-11.046|414.458||110.47|62.908|46.578|-3.312|-1.608|-0.267|19.95|19.95|1567.6058|311567.3333|11.5772
russ2000_0684|RP|201504|201503|201503|||||||||||||3.8624||49.1017||3.7169||4.9084|||0||1.8644||||||7|3.7041||||||79.5661||||||||||||||||||19.99|19.99|1577.7393|145310.1333|14.0982
russ2000_0684|RP|201505|201503|201503|||||||||||||3.5207||44.7576||3.4399||4.4776|||0||1.9063||||||7|3.4176||||||||||||||||||||||||18.5|18.5|1459.1858|172824.9333|-12.2807
russ2000_0684|RP|201506|201506|201506|215.132|29.322||70.831|334.105|299.044|225.52|73.524||327.364|-101.776|21.814|3.5288|-189.8052|32.8939|2.4462|3.3791||4.6176||0.1527|0|1.264|1.762|65.478|17.323|0.083|-2.2756|7|4|2.8989|-2.4836||76.799|3900|-0.04|79.2669|-9.317|79.2669|0|0.4204|-0.04|8.603|40.5523|-2.4836|-8.073|434.232||114.762|66.269|50.144|-3.129|-3.318|-0.39|19.07|19.07|1532.2978|251513.4667|-15.169
russ2000_0684|RP|201507|201506|201506|||||||||||||3.5088||32.7075||3.3632||4.591|||0||1.376||||||4|2.1832||||||79.1852||||||||||||||||||18.98|18.98|1523.6131|212622.1333|17.0882
russ2000_0684|RP|201508|201506|201506|||||||||||||3.3392||31.1266||3.1984||4.3661|||0||1.6282||||||8|1.9825||||||||||||||||||||||||18.05|18.05|1449.9709|214097.7|13.522
russ2000_0684|RP|201509|201509|201509|210.928|18.566||71.944|307.391|283.545|220.425|63.12||311.919|-120.898|23.496|3.113|-102.227|29.0188|2.2332|2.9786||4.0661||0.1411|0|1.972|1.669|68.46|15.67|0.082|-3.6561|6|9|2.0907|-4.0364||76.564|4000|-0.11|78.4798|-16.991|78.4798|0|0.3948|0.0489|15.56|41.7648|-4.0364|-13.008|451.284||121.588|69.848|45.306|-13.797|-8.192|-0.391|16.81|16.81|1351.7812|230749.0667|8.5216
russ2000_0684|RP|201510|201509|201509|||||||||||||3.051||22.4056||2.9326||4.3326|-1.4911||0||1.4584||||||8|1.059||||||78.3883||||||||||||||||||17.24|17.24|1376.8483|182704.4667|-3.7409
russ2000_0684|RP|201511|201509|201509|||||||||||||3.7405||27.4699||3.6079||5.3303|-1.8345||0||1.2864||||||5|1.0285||||||||||||||||||||||||21.21|21.21|1688.0498|347745.1|1.1927
russ2000_0684|RP|201512|201512|201512|221.943|30.911|0.548|82.198|301.377|296.749|215.347|81.402||326.452|-120.415|24.338|3.9907|-192.8843|29.3067|2.853|3.8528||5.6922|-1.9591|0.1225|0|1.6475|1.5203|94.875|17.448|0.083|-2.5716|7|8|1.0264|-2.8394||76.44|4100|0.05|78.7937|-5.47|78.7937|0|0.5841|0.05|-3.745|29.4397|-2.8394|-9.218|468.52||121.7|70.882|46.631|7.174|3.9|-0.319|22.65|22.65|1800.929|290200.8333|1.297
russ2000_0684|RP|201601|201512|201512|||||||||||||3.3695||25.2069||3.2606||4.808|||0||1.7703||||||7|1.0315||||||||||||||||||||||||19.92|19.92|1578.6595|249095.7|-0.4
russ2000_0684|RP|201602|201512|201512|||||||||||||3.3066||22.6508||2.9316||4.3176|||0||1.5741||||||8|0.8217||||||78.6981||||||||||||||||||17.91|17.91|1418.572|249951.8333|-8.1067
russ2000_0684|RP|201603|201603|201603|255.021|57.499|3.394|94.188|347.121|399.854|238.223|161.631||322.965|-129.14|25.6|3.5657|-375.9138|26.031|2.3996|3.3719||4.9661||0.3849|0|0.8679|1.7245|94.763|27.499|0.084|-1.2201|6|8|0.7396|-1.4263||77.147|4200|0.04|80.0217|-17.4|80.0217|0|0.6392|0.04|14.918|0.6032|-1.4263|-4.614|486.433||128.383|73.635|49.547|5.11|2.996|-0.708|20.6|20.6|1630.2699|317497.0667|3.2581
russ2000_0684|RP|201604|201603|201603|||||||||||||3.7863||27.7415||3.4264||5.3819|||0||1.6745||||||8|0.7558||||||80.0258||||||||||||||||||21.72|21.72|1804.9744|196397.0667|9.919
russ2000_0684|RP|201605|201603|201603|||||||||||||3.686||27.7784||3.4312||5.3893|||0||1.7464||||||8|0.781||||||||||||||||||||||||21.75|21.75|1807.3752|264324.7|19.1128
russ2000_0684|RP|201606|201606|201606|236.812|46.688|2.185|114.757|353.392|395.247|233.265|161.982||334.447|-130.831|26.517|3.6371|2377.2262|27.7661|2.5639|3.4296||5.3868||0.3695|0|0.3073|1.6384|96.407|26.879|0.085|0.1963|7|9|0.8309|0.2424||77.161|4700|0.03|80.3395|-6.023|80.3395|0|0.6134|0.03|0.497|62.7896|0.2424|0.787|514.39||142.719|80.641|55.714|3.628|2.083|-1.074|21.74|21.74|1806.5749|398972.0333|11.8888
russ2000_0684|RP|201607|201606|201606|||||||||||||4.0598||44.1793||3.7369|2502|6.0046|||0||1.5242||||||8|0.9775||||||80.2652||||||||||||||||||25.02|25.02|2085.1313|336766.5|30.5846
russ2000_0684|RP|201608|201606|201606|||||||||||||4.1379||45.4378||3.8474|2576|6.1822|||0||1.4816||||||9|0.9545||||||||||||||||||||||||25.76|25.76|2144.5276|341715.1|37.6068
russ2000_0684|RP|201609|201609|201609|263.97|69.09|1.774|122.119|346.347|403.026|242.989|160.037||353.508|-126.621|28.117|4.1394|161.0665|45.3358|2.8079|3.8385|2557|6.1678||0.3475|0|-0.4555|1.289|85.358|20.041|0.085|3.1342|6|9|0.7216|3.9984||78.124|4400|0.05|80.5658|-1.6|80.5658|0|0.6356|0.0558|-6.531|44.2608|3.9984|13.189|540.757||147.955|83.844|54.261|7.75|4.21|-1.064|25.7|25.7|2139.7116|410305.3667|50.0292
russ2000_0684|RP|201610|201609|201609|||||||||||||4.0727||40.249||3.9769|157.0588|6.3396|||0||1.5904||||||9|1.2969||||||80.4708||||||||||||||||||27.85|27.85|2294.8768|239805.3|52.7702
russ2000_0684|RP|201611|201609|201609|||||||||||||4.3703||42.4366||4.1982|168.8235|6.6925|||0||1.154||||||9|1.2936||||||||||||||||||||||||29.4|29.4|2419.6065|437420.7|34.677
russ2000_0684|RP|201612|201612|201612|297.455|104.886||130.428|334.914|403.335|250.527|152.808||384.763|-119.26|30.358|4.5638|147.1389|44.3419|3.1086|4.391|176.4706|6.9998||0.3174|0|0.4784|0.8795|92.367|26.046|0.086|3.6918|7|8|1.3478|4.8341||78.797|4400|0.09|81.0874|-2.241|81.0874|0|0.7874|0.09|18.38|39.4237|4.8341|16.65|568.128||149.071|86.8|47.948|10.998|7.361|-0.912|30.75|30.75|2528.2421|414994.2667|34.5144
russ2000_0684|RP|201701|201612|201612|||||||||||||4.3693||46.0912||4.1908|144.7619|6.4488|||0||0.8811||||||8|0.3689||||||||||||||||||||||||30.6|30.6|2498.5144|380367.8333|58.6314
russ2000_0684|RP|201702|201612|201612|||||||||||||4.8042||50.7239||4.6222|159.5238|7.1015|||0||1.0374||||||8|0.5761||||||80.96||||||||||||||||||33.75|33.75|2749.64|441900.5667|89.0547
russ2000_0684|RP|201703|201703|201703|261.685|59.516||138.379|407.218|425.568|268.91|156.658||451.339|-67.228|33.934|4.9833|135.1751|51.9934|3.368|4.7386|129.2593|7.2804||0.2678|0|-0.2828|1.0871|88.052|28.742|0.086|4.4395|6|9|1.0927|5.9147||81.386|4800|0.1|82.8678|-3.576|82.8678|0|0.5488|0.1|-4.351|30.3773|5.9147|21.849|592.664||152.919|89.877|57.748|9.006|8.195|-1.12|34.6|34.6|2818.456|513782.2|67.9612
russ2000_0684|RP|201704|201703|201703|||||||||||||5.2444||43.0343||4.9237|136.4815|6.7781|||0||1.0308||||||9|1.132||||||82.682||||||||||||||||||37|37|3120.589|395177.7333|68.9687
russ2000_0684|RP|201705|201703|201703|||||||||||||5.0073||40.9249||4.6775|130.1852|6.4392|||0||2.328||||||9|1.1936||||||||||||||||||||||||35.15|35.15|2967.6273|613431.8667|59.0805
russ2000_0684|RP|201706|201706|201706|540.151|324.591||138.241|469.738|721.876|289.265|432.611||499.571|-61.015|41.364|5.2444|117.5425|42.8633|2.5|4.9037|136.4815|6.7506||0.792|0|-1.0531|2.831|89.727|24.4|0.087|4.4657|7|9|1.1747|6.4189||81.925|5000|0.08|82.9646|-7.432|82.9646|0|1.4323|0.08|15.359|15.7483|6.4189|25.979|611.251||161.306|93.762|65.026|3.081|6.213|-2.804|36.85|36.85|3108.1867|854121.8333|73.4131
russ2000_0684|RP|201707|201706|201706|||||||||||||5.5184||33.5245||5.2324|124.8438|6.6098|0.0403||0||3.1674||||||9|0.7687||||||82.6545||||||||||||||||||39.95|39.95|3373.1053|709737.9667|59.6723
russ2000_0684|RP|201708|201706|201706|||||||||||||5.8226||35.3729||5.5271|131.875|6.982|0.0425||0||3.2039||||||9|0.4698||||||||||||||||||||||||42.2|42.2|3559.0779|475692.2667|63.8199
russ2000_0684|RP|201709|201709|201709|323.655|109.334||147.069|708.872|742.138|305.253|436.885||516.69|-54.181|51.545|5.613|126.0451|34.0996|2.864|5.3241|127.0312|6.7256|0.041|0.7697|0|-0.46|2.9564|101.164|27.388|0.087|4.25|6|9|-0.0202|6.4834||82.76|5200|0.08|83.1301|-10.181|83.1301|0|0.6896|0.08|10.181|-26.3049|6.4834|28.603|632.354||169.058|97.767|66.068|-0.439|6.834|-4.813|40.65|40.65|3430.9634|516562.5333|58.1712
russ2000_0684|RP|201710|201709|201709|||||||||||||6.1312||50.0938||5.5613|123.7143|6.9455|1.1684||0||2.85||||||9|0.564||||||82.8795||||||||||||||||||43.3|43.3|3877.0594|485411.2667|55.4758
russ2000_0684|RP|201711|201709|201709|||||||||||||6.3736||52.0749||5.7989|129|7.2423|1.2183||0||3.5541||||||9|0.5607||||||||||||||||||||||||45.15|45.15|4030.3864|517936.1|53.5714
russ2000_0684|RP|201712|201712|201712|308.579|69.343||148.428|1003.389|1014.418|332.907|681.511||501.875|-75.046|61.26|6.2622|11310.6756|51.1646|2.8122|5.6897|126.5714|7.1059|1.1954|1.2923|0|-2.0147|3.6901|124.505|31.663|0.087|0.0467|7|9|0.7809|0.0801||83.439|5400|-0.26|83.1804|-9.715|83.1804|0|0.5823|-0.26|9.715|97.5264|0.0801|0.377|670.963||187.68|111.132|73.242|3.593|-20.865|-6.032|44.3|44.3|3959.9388|454323.0667|44.065
russ2000_0684|RP|201801|201712|201712|||||||||||||7.0309||52.1203||6.1081||8.2455|||0||3.3837||||||9|1.4958||||||||||||||||||||||||49.75|49.75|4717.4579|404837.1333|62.5817
russ2000_0684|RP|201802|201712|201712|||||||||||||7.3341||54.3677||6.415||8.6509|||0||3.3412||||||9|0.4714||||||83.0937||||||||||||||||||52.25|52.25|4920.8788|429015.8667|54.8148
russ2000_0684|RP|201803|201803|201803|340.367|101.646||145.522|989.721|1018.321|343.736|674.585||522.027|-61.924|68.407|7.1916|1589.365|53.312|3.1811|6.2738||8.4604||1.2442|0|-1.4194|3.3276|101.005|29.02|0.087|0.3277|6||0.6678|0.6187||84.817|5700|0.13|84.5075|-8.45|84.5075|0|0.5896|0.13|8.45|81.687|0.6187|3.083|719.345||201.301|120.169|63.394|10.6|10.901|-7.721|51.1|51.1|4825.3211|485973.1|47.6879
russ2000_0684|RP|201804|201803|201803|||||||||||||7.0325||45.344||6.121|1763.3333|8.6411|||0||3.115||||||9|0.6604||||||85.2719||||||||||||||||||52.9|52.9|5058.7595|376048.9333|42.973
russ2000_0684|RP|201805|201803|201803|||||||||||||8.3899||54.0963||6.8037|1960|10.5116|||0||2.5463||||||9|0.8023||||||93.3219||||||||||||||||||58.8|58.8|6035.2037|758648.7333|67.2831
russ2000_0684|RP|201806|201806|201806|619.481|373.174||145.34|1195.768|984.531|642.669|341.862||1039.375|-53.445|67.36|7.7477|1009.9916|49.9557|2.6693|6.231|1795|9.6267||0.5758|0|-9.709|2.5571|112.484|28.394|0.096|0.4636|6|9|0.8825|0.8685||90.005|6000|0.09|93.96|-6.31|93.96|0|0.7557|0.09|-435.489|75.7349|0.8685|5.349|774.291||216.252|125.183|67.624|8.29|8.479|-8.584|53.85|53.85|5573.2603|1189989.0667|46.133
russ2000_0684|RP|201807|201806|201806|||||||||||||7.4578||56.7717||6.5129|1478.75|5.3391|||0||2.92||||||9|0.6479||||||93.8172||||||||||||||||||59.15|59.15|5774.5364|837139.6|48.0601
russ2000_0684|RP|201808|201806|201806|||||||||||||7.7305||58.847||6.7606|1535|5.5422|||0||3.4121||||||9|0.9899||||||||||||||||||||||||61.4|61.4|5985.6251|597382.9667|45.4976
russ2000_0684|RP|201809|201809|201809|523.281|279.872||151.213|1302.844|963.004|629.528|333.476||1075.723|-44.372|70.319|8.1788|858.4476|62.2597|3.1951|7.168|1627.5|5.8761||0.5554|0|-7.2677|3.8075|114.441|27.422|0.097|0.5795|6|9|1.0504|1.0378||96.59|6100|0.09|94.0253|-7.362|94.0253|0|0.6264|0.1093|7.367|76.4633|1.0378|7.588|830.186||224.953|130.467|71.712|9.756|9.073|-6.874|65.1|65.1|6332.7487|564068.9333|60.1476
russ2000_0684|RP|201810|201809|201809|||||||||||||6.6416||45.6139||5.9125|1106.6|4.8304|||0||4.467||||||9|1.8547||||||93.9116||||||||||||||||||55.33|55.33|5513.7618|709490.3667|27.7829
russ2000_0684|RP|201811|201809|201809|||||||||||||6.2174||42.7005||5.5118|1031.6|4.503|||0||4.3358||||||9|1.8077||||||||||||||||||||||||51.58|51.58|5161.5933|963670.0667|13.7376
russ2000_0684|RP|201812|201812|201812|540.753|228.159||153.528|1340.497|1034.749|412.232|622.517||1063.024|-58.793|65.47|5.8011|140.573|39.8415|2.3269|5.1185|958|4.1817||0.5612|0|-9.4075|4.8877|123.596|28.985|0.096|2.3808|6|8|1.461|4.1319||94.771|6200|0.07|93.6501|-34.99|93.6501|0|0.8533|0.07|34.883|-1.2391|4.1319|34.725|869.48||226.974|129.482|76.299|5.654|6.272|-6.78|47.9|47.9|4815.9986|877467.2|7.3991
russ2000_0684|RP|201901|201812|201812|||||||||||||6.3326||28.4001||5.7761|144.3684|4.833|0||0||5.3468||||||9|1.486||||||||||||||||||||||||54.86|54.86|5506.0435|747434.0667|12.9969
russ2000_0684|RP|201902|201812|201812|||||||||||||6.8713||30.8162||6.3067|157.6316|5.2737|0||0||6.1793||||||9|1.6795||||||93.5902||||||||||||||||||59.9|59.9|5974.452|575235.7|20.402
russ2000_0684|RP|201903|201903|201903|512.578|252.657||244.979|1324.367|1059.041|653.006|406.035||1085.375|-47.546|33.753|6.9563|173.5911|31.1975|2.841|6.3899|159.7105|5.3432|0|0.5488|0|-6.5684|6.4902|125.068|29.756|0.096|2.2431|5|8|1.6828|3.6669||95.561|6300|0.12|94.7332|-5.016|94.7332|0|0.5784|0.1007|5.016|11.4162|3.6669|35.096|902.485||234.306|134.598|71.32|15.919|11.272|-8.581|60.69|60.69|6048.3882|706728.8667|17.8447
russ2000_0684|RP|201904|201903|201903|||||||||||||7.2265||50.6032||6.8203|176.5405|5.6928|0.1558||0||6.1384||||||8|1.6947||||||94.5934||||||||||||||||||65.32|65.32|6521.8379|521230.3|21.2999
russ2000_0684|RP|201905|201903|201903|||||||||||||6.5704||46.0086||6.1667|159.6216|5.1472|0.1408||0||6.9054||||||9|1.6561||||||||||||||||||||||||59.06|59.06|5929.6832|678440|-0.2365
russ2000_0684|RP|201906|201906|201906|537.467|261.571||255.335|1333.539|1068.804|660.669|408.135||1120.319|-33.075|34.109|6.3471|141.9323|44.4453|2.7023|5.9443|153.8649|4.9616|0.1358|0.5309|0|1.1519|7.2357|128.08|32.673|0.096|2.4908|6|6|1.4558|3.8709||96.493|6500|0.16|94.8601|-6.092|94.8601|0|0.5898|0.16|6.092|8.5363|3.8709|41.68|930.094||243.861|138.253|75.931|14.241|15.063|-8.242|56.93|56.93|5728.1993|639164.5667|4.2674
russ2000_0684|RP|201907|201906|201906|||||||||||||6.841||38.7835||6.5576|144.6136|5.382|0.1446||0||7.7948||||||7|1.5109||||||94.7592||||||||||||||||||63.63|63.63|6362.7509|663503.7667|16.9669
russ2000_0684|RP|201908|201906|201906|||||||||||||6.7666||38.3619||6.4824|142.9545|5.3202|0.143||0||8.5185||||||8|1.4153||||||||||||||||||||||||62.9|62.9|6293.5767|671553.2333|3.6244
russ2000_0684|RP|201909|201909|201909|599.414|270.154||266.547|1364.686|1142.598|706.739|435.859||1149.312|-21.371|36.224|6.79|142.1469|38.4947|2.7482|6.5061|143.4773|5.3397|0.1435|0.5226|0|0.8582|8.1754|131.392|35.677|0.096|2.613|5|7|1.3969|4.0329||97.114||0.12|94.9448|-5.663|94.9449|0|0.5682|0.12|5.663|14.2738|4.0329|44.311|960.343||255.202|146.104|81.768|15.875|11.704|-8.79|63.13|63.13|6315.3713|479130.4333|-0.817
russ2000_0684|RP|201910|201909|201909|||||||||||||6.3771||25.1162||6.1048|129.9574|5.041|0.1547||0||8.0034||||||6|1.0898||||||94.8547||||||||||||||||||61.08|61.08|6124.1671|389825.5333|14.7258
russ2000_0684|RP|201911|201909|201909|||||||||||||5.7064||22.4748||5.4262|115.5106|4.4806|0.1375||0||7.5333||||||7|0.9922||||||||||||||||||||||||54.29|54.29|5480.1037|738065.1333|11.2956
russ2000_0684|RP|201912|201912|201912|635.53|197.154||285.223|1984.745|1796.891|525.344|1271.547||1172.926|-7.695|39.483|6.0969|103.5012|22.6938|2.0286|5.2372|88.1148|4.3417|1.4558|0.9628|0|-1.5119|7.6802|143.127|44.324|0.096|3.1955|6|6|1.1904|5.2056||95.952|7000|0.21|94.7442|-12.587|94.7442|0|0.6477|0.21|12.587|3.8806|5.2056|58.208|988.136||254.767|143.008|82.043|14.523|20.169|-9.444|53.75|53.75|6024.5978|654017.1|11.5377
russ2000_0684|RP|202001|201912|201912|||||||||||||6.5591||24.414||5.7068|96.0164|4.731|1.5864||0||7.8701||||||6|0.6338||||||||||||||||||||||||58.57|58.57|6481.2648|474375.0667|7.3694
russ2000_0684|RP|202002|201912|201912|||||||||||||6.5903||24.5303||5.7419|96.6066|4.7574|1.5961||0||7.429||||||6|-0.1418||||||94.6894||||||||||||||||||58.93|58.93|6512.1433|412378.2333|-3.2825
russ2000_0684|RP|202003|202003|202003|611.637|184.309||284.698|2033.084|1801.644|529.71|1271.934||1190.843|-2.09|0.104|5.8617|114.9672|18.8364|2.0186|4.9499|96.2364|4.2036|1.9782|0.9479|0|-1.5428|6.5456|131.613|40.21|0.096|2.6895|5|7|0.5248|4.5937||95.919||0.06|96.2775|-3.493|96.2775|0|0.5964|0.06|3.493|-10.0496|4.5937|52.541|1030.503||276.673|153.991|93.725|3.104|5.605|-12.905|52.93|52.93|6040.4901|1004081.9333|-12.7863
russ2000_0684|RP|202004|202003|202003|||||||||||||6.7777||22.3738||5.871|114.1455|5.2319|2.3463||0||5.9699||||||7|0.8674||||||96.207||||||||||||||||||62.78|62.78|6984.3975|913267.0667|-2.1966
russ2000_0684|RP|202005|202003|202003|||||||||||||7.3953||24.328||6.1179|118.9455|5.7581|2.445||0||5.4437||||||7|0.7908||||||102.0544||||||||||||||||||65.42|65.42|7620.9208|1100970.4667|11.3911
russ2000_0684|RP|202006|202006|202006|1087.595|638.556||283.594|2012.259|1880.631|873.141|1007.49||1559.815|8.695|4.527|6.69|147.0591|23.7456|2.085|5.8998|130.02|5.6013|9.5348|0.7575|0|-6.4415|5.1195|129.675|40.7|0.102|2.2524|6|8|0.8505|3.9381||100.254||0.11|101.99|-2.75|101.99|0|0.8798|0.11|-331.652|-4.519|3.9381|48.779|1072.249||285.607|160.363|90.323|13.168|11.301|-13.129|65.36|65.36|7614.7976|989506.7667|10.4673
russ2000_0684|RP|202007|202006|202006|||||||||||||6.4032||20.3205||5.6303|124.08|4.1261|9.3852||0||5.2102||||||8|0.7647||||||101.9153||||||||||||||||||63.15|63.15|6978.9762|800538.3333|-4.2593
russ2000_0684|RP|202008|202006|202006|||||||||||||6.4298||20.1988||5.6557|124.64|4.0993|9.1843||0||5.077||||||7|0.726||||||||||||||||||||||||62.74|62.74|6937.1909|790454.9333|-2.1664
russ2000_0684|RP|202009|202009|202009|||||||||||||6.0078||18.6854||5.2528|115.76|3.7661|8.4891||0||4.9832||||||5|0.7696||||||||||||||||||||||||57.64|57.64|6417.4229|809646.0667|-6.2216
russ2000_0684|RP|202010|202009|202009|||||||||||||6.1||19.0445||5.3408|117.7|3.8451|8.6313||0|||||||||||||||||||||||||||||||||58.85|58.85|6540.7404|664964.3333|-2.0147