russ2000_1606|QTWO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1606|QTWO|Long Name|1|1|Q2 Holdings Inc Total Current Assets (Quarterly) (USD)|Q2 Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Q2 Holdings Inc Inventories (Quarterly) (USD)|Q2 Holdings Inc Net PP&E (Quarterly) (USD)|Q2 Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Q2 Holdings Inc Total Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Current Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Q2 Holdings Inc Total Deposits (Quarterly) (USD)|Q2 Holdings Inc Book Value (Quarterly) (USD)|Q2 Holdings Inc Retained Earnings (Quarterly) (USD)|Q2 Holdings Inc Treasury Stock (Quarterly) (USD)|Q2 Holdings Inc EV to Revenues|Q2 Holdings Inc EV to Earnings|Q2 Holdings Inc EV to Free Cash Flow|Q2 Holdings Inc EV to Assets (Quarterly)|Q2 Holdings Inc PS Ratio|Q2 Holdings Inc PE Ratio|Q2 Holdings Inc Price to Book Value|Q2 Holdings Inc PEG Ratio|Q2 Holdings Inc Debt to Equity Ratio|Q2 Holdings Inc Dividend Yield|Q2 Holdings Inc Shareholder Yield (TTM)|Q2 Holdings Inc Percent of Shares Outstanding Short|Q2 Holdings Inc Total Receivables (Quarterly) (USD)|Q2 Holdings Inc Total Payables (Quarterly) (USD)|Q2 Holdings Inc Total Capital Stock (Quarterly) (USD)|Q2 Holdings Inc Return on Invested Capital|Q2 Holdings Inc Quality Ratio Score|Q2 Holdings Inc Momentum Score|Q2 Holdings Inc Beta (1Y)|Q2 Holdings Inc Sustainable Growth Rate (TTM)|Q2 Holdings Inc Institutional Investor Ownership Percentage|Q2 Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Q2 Holdings Inc Total Employees (Annual)|Q2 Holdings Inc EPS Diluted (Quarterly) (USD)|Q2 Holdings Inc Shares Outstanding|Q2 Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Q2 Holdings Inc Ordinary Shares Number (Quarterly)|Q2 Holdings Inc Payout Ratio|Q2 Holdings Inc Quick Ratio (Quarterly)|Q2 Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Q2 Holdings Inc Stock Buybacks (Quarterly) (USD)|Q2 Holdings Inc Effective Tax Rate (TTM)|Q2 Holdings Inc Return on Equity|Q2 Holdings Inc Net Income (TTM) (USD)|Q2 Holdings Inc Revenue (TTM) (USD)|Q2 Holdings Inc Dividend Per Share (Quarterly) (USD)|Q2 Holdings Inc Revenue (Quarterly) (USD)|Q2 Holdings Inc Gross Profit (Quarterly) (USD)|Q2 Holdings Inc SG&A Expense (Quarterly) (USD)|Q2 Holdings Inc Pre-Tax Income (Quarterly) (USD)|Q2 Holdings Inc Net Income (Quarterly) (USD)|Q2 Holdings Inc Net Interest Income (Quarterly) (USD)|Q2 Holdings Inc Price (USD)|Q2 Holdings Inc Total Return Price (USD)|Q2 Holdings Inc Enterprise Value (USD)|Q2 Holdings Inc 30-Day Average Daily Volume|Q2 Holdings Inc 1 Year Price Returns (Daily)
russ2000_1606|QTWO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1606|QTWO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|monthly|quarterly|daily|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|daily|daily|monthly
russ2000_1606|QTWO||5|5|97.7857142857|97.7857142857|0|97.7857142857|91.2727272727|97.7857142857|97.7857142857|97.7857142857|0|97.7857142857|97.7857142857|91.2631578947|6.98260869565|91.32|7.00290697674|91.32|7.00290697674|0|6.99125364431|7.00420168067|91.2666666667|1.44945848375|91.32|15.2243589744|97.7857142857|97.7857142857|97.7857142857|91.32|91.2692307692|30.9375|30.4545454545|91.3333333333|0|91.2666666667|365.166666667|91.2666666667|38.75|91.6666666667|97.7857142857|91.2962962963|91.2666666667|91.2666666667|91.2857142857|91.2962962963|91.3333333333|91.2962962963|91.2962962963|0|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|91.2666666667|6.98260869565|6.98260869565|6.98260869565|6.98230088496|7.02405498282
russ2000_1606|QTWO||6|6|28|28|0|28|22|28|28|28|0|28|28|19|345|25|344|25|344|0|343|238|30|1662|25|156|28|28|28|25|26|64|66|24|0|30|6|30|60|3|28|27|30|30|21|27|24|27|27|0|30|30|30|30|30|30|345|345|345|339|291
russ2000_1606|QTWO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1606|QTWO|201212|201212|201212|19.134|9.111||4.207||50.657|19.082|31.575||-20.721|-26.857||||||||||-0.1317||||5.857|2.397|1.741|||||||12.045||-0.232|||31.9499||0.7844|-0.2037|||||||11.95|4.258|5.078|-2.401|-2.794|-0.068|||||
russ2000_1606|QTWO|201303|201303|201303||||||||||||||||||||||||||||||||||12.045||-0.2066||||||-0.1901|0||||||12.834|5.027|5.395|-2.285|-2.489|-0.051|||||
russ2000_1606|QTWO|201306|201306|201306||||||||||||||||||||||||||||||||||11.901||-0.31||||||-0.31|0||||||14.044|5.636|7.062|-3.694|-3.708|-0.116|||||
russ2000_1606|QTWO|201309|201309|201309|32.973|21.173||14.058||86.25|20.401|65.849||-30.806|-38.233||||||||||-0.2152||||6.85|2.23|1.741|||||||12.045||-0.43|||31.9499|0|1.3736|-0.43|0|-0.6275||-14.17|53.153||14.325|5.158|7.894|-5.165|-5.179|-0.17|||||
russ2000_1606|QTWO|201312|201312|201312|33.871|18.675||14.831||96.097|29.191|66.906||-36.729|-44.732|0|||||||||-0.1797||||9.063|4.085|1.741||6|||||31.9499|425|-0.2034|||31.9499|0|0.9502|-0.2034|0|-0.3121||-17.875|56.872||15.669|4.79|8.353|-6.477|-6.499|-0.162|||||
russ2000_1606|QTWO|201403|201403|201403|99.343|86.673||14.295||50.957|24.218|26.739||74.581|-50.298||8.2508|-20.5563|-36.7455|3.4308|4.4858||6.8522||0.0848|0|-14.5544|0.3179|5.735|4.501|0.003|-213.8468|4|||||14.107||-0.39|32.907||32.907|0|3.8157|-0.39|-73.615|-0.3256||-20.952|60.872||16.834|6.622|9.227|-5.548|-5.566|-0.207|15.02|15.02|469.2405||
russ2000_1606|QTWO|201404|201403|201403|||||||||||||5.8158||-23.922||3.795||5.7315|||0||2.6113|||||||||||||34.0783||||||||||||||||||13.2|13.2|354.0224||
russ2000_1606|QTWO|201405|201403|201403|||||||||||||6.0419||-24.8056||3.7806||6.0086|||0||2.9763|||||||||||||||||||||||||||||||13.15|13.15|367.7796|168068.7667|
russ2000_1606|QTWO|201406|201406|201406|107.533|94.906||14.026||48.757|23.506|25.251||84.765|-54.981||6.5849|-17.9374|-28.7203|2.9457|4.0595||6.4519||0.0242|0|-17.8687|3.1391|5.468|1.939|0.003|-75.4724|5|||-154.22||34.068||-0.14|34.093||34.093|0|4.2701|-0.14|-12.846|-0.3157|-154.22|-21.927|65.986||19.158|8.328|10.09|-4.668|-4.683|-0.119|14.12|14.12|400.8356|110897.0667|
russ2000_1606|QTWO|201407|201406|201406|||||||||||||5.5059||-27.5959||4.6723||5.3815|||0||3.9893|||||||||||||34.1915||||||||||||||||||13.38|13.38|363.3123|157120.6333|
russ2000_1606|QTWO|201408|201406|201406|||||||||||||6.8627||-32.8488||5.5733||6.4378|||0||4.1929|||||||||||||||||||||||||||||||15.96|15.96|452.8443|145708.0667|
russ2000_1606|QTWO|201409|201409|201409|106.384|90.368||14.251||52.03|28.214|23.816||81.267|-59.606||5.3463|-18.1728|-29.998|2.9139|5.5063||5.8908||0.0006|0|-18.0259|3.1151|6.505|2.641|0.003|-54.102|5|||-61.7438||34.171||-0.14|34.195||34.195|0|3.4335|-0.14|0.175|-0.3427|-61.7438|-21.373|72.65||20.989|8.846|10.216|-4.607|-4.625|-0.082|14|14|388.408|109020.6333|
russ2000_1606|QTWO|201410|201409|201409|||||||||||||5.6099||-38.9671||5.7266||6.1265|||0||2.8764|||||||||||||34.2187||||||||||||||||||14.56|14.56|407.5572|81702.9667|
russ2000_1606|QTWO|201411|201409|201409|||||||||||||7.6823||-52.1851||7.4532||7.9792|||0||1.6912|||||||||||||||||||||||||||||||18.95|18.95|558.1224|191269.7333|
russ2000_1606|QTWO|201412|201412|201412|104.522|88.935||18.521|0|57.866|32.404|25.462||78.94|-64.366|0.02|7.7059|-28.7632|-56.7982|4.128|7.4729||8.0002||0|0|-13.0088|2.2383|5.007|1.986|0.003|-32.8026|5|||-34.7106||34.462|501|-0.14|34.696||34.696|0|2.8991|-0.14|0|-0.3629|-34.7106|-19.634|79.129||22.148|9.279|10.527|-4.74|-4.76|-0.084|19|19|559.8333|159387.6667|
russ2000_1606|QTWO|201501|201412|201412|||||||||||||6.6371||-51.4851||6.5321||7.7796|||0||2.4203|||||||||||||34.9371||||||||||||||||||17.7|17.7|525.1842|83848.4|
russ2000_1606|QTWO|201502|201412|201412|||||||||||||7.8434||-58.4353||7.4953||8.9888|||0||2.6383|||||||||||||||||||||||||||||||20.31|20.31|620.6375|103450.0333|
russ2000_1606|QTWO|201503|201503|201503|137.155|119.695||19.001||61.82|35.477|26.343||109.223|-69.011|0.027|7.709|-35.6148|-63.0047|3.8964|8.4567||7.1977||0|0|-5.6254|1.397|7.225|3.444|0.004|-21.401|4||2.561|-21.8214||35.633||-0.13|37.188||37.188|0|3.5775|-0.13|-32.811|-0.4563|-21.8214|-18.713|86.452||24.157|10.885|11.319|-4.613|-4.645|-0.028|21.14|21.14|666.4593|255896.9|40.8788
russ2000_1606|QTWO|201504|201503|201503|||||||||||||7.374||-91.4853||8.1446||6.9325|||0||1.2179||||||10|2.4717||||||37.1888||||||||||||||||||20.36|20.36|637.4975|113096.6|55.6226
russ2000_1606|QTWO|201505|201503|201503|||||||||||||9.3137||-113.8239||9.9488||8.4679|||0||1.4731||||||10|2.5356||||||||||||||||||||||||24.87|24.87|805.1905|144338.4667|95.9811
russ2000_1606|QTWO|201506|201506|201506|135.676|118.519||18.718||63.408|32.534|30.874||106.286|-73.993|0.027|9.9966|-49.2037|-163.2566|5.5126|10.6791||9.9164||0|0|-2.9311|1.7187|6.987|3.527|0.004|-20.5499|5|10|1.8492|-20.6436||37.232||-0.13|37.309||37.309|0|3.8577|-0.13|0.478|-0.4332|-20.6436|-19.012|93.578||26.284|12.146|12.331|-4.97|-4.982|0.012|28.25|28.25|935.4602|150445.1|98.1066
russ2000_1606|QTWO|201507|201506|201506|||||||||||||9.6856||-158.1779||10.3843||9.6426|||0||2.3735||||||10|1.3434||||||37.3233||||||||||||||||||27.47|27.47|906.3592|171553.9667|105.3064
russ2000_1606|QTWO|201508|201506|201506|||||||||||||9.5342||-155.7061||10.2368||9.5094|||0||3.1603||||||10|1.3593||||||||||||||||||||||||27.08|27.08|892.196|178992.6333|69.6742
russ2000_1606|QTWO|201509|201509|201509|141.057|119.889||21.426|20.043|75.334|39.275|36.059||123.381|-81.009|0.041|8.2181|-39.1123|-134.211|4.2127|8.9894||8.3506||0|0|-5.4999|3.0883|8.986|3.663|0.004|-21.4397|5|10|1.4164|-21.4417||37.438||-0.19|38.714||38.714|0|3.2813|-0.1634|-20.712|-0.6726|-21.4417|-21.403|100.607||28.018|12.883|12.621|-6.937|-7.016|0.013|23.78|23.78|769.0291|271938.8|70.9561
russ2000_1606|QTWO|201510|201509|201509|||||||||||||8.3707||-154.7792||8.9393||7.7973|||0||2.4509||||||10|0.6238||||||38.715||||||||||||||||||24.85|24.85|842.1539|274729.6|73.0501
russ2000_1606|QTWO|201511|201509|201509|||||||||||||9.5908||-177.3397||10.0796||8.7922|||0||2.2487||||||10|0.3788||||||||||||||||||||||||28.02|28.02|964.9053|154552.8333|50.1608
russ2000_1606|QTWO|201512|201512|201512|133.218|110.62||24.44|30.068|86.494|45.693|40.801||117.974|-89.429|0.041|9.1829|-36.5033|-169.7974|4.4745|9.6983||8.4596||0|0|-5.1259|2.2506|9.009|3.45|0.004|-23.3882|5|10|0.4454|-23.3882||38.778|658|-0.22|38.889||38.889|0|2.6181|-0.197|0.47|-0.8856|-23.3882|-25.063|108.867||30.408|13.825|13.705|-8.323|-8.42|0|26.96|26.96|923.8674|149065.5667|39.0407
russ2000_1606|QTWO|201601|201512|201512|||||||||||||6.6998||-357.1902||7.3947||7.1202|||0||2.3788||||||10|0.8342||||||38.9599||||||||||||||||||21.6|21.6|729.3824|159458.7333|21.1441
russ2000_1606|QTWO|201602|201512|201512|||||||||||||6.2665||-334.0911||6.9668||6.7204|||0||3.6662||||||10|0.6565||||||||||||||||||||||||20.35|20.35|682.214|265062.2667|0.0984
russ2000_1606|QTWO|201603|201603|201603|128.439|104.999||27.491|29.467|91.819|48.658|43.161||111.772|-99.081|0.044|7.1254|-27.8433|-379.8814|4.1124|7.7884||7.513|-0.6974|0|0|-2.0967|4.0548|8.735|4.872|0.004|-26.4405|5|8|1.1554|-26.4405||39.024||-0.25|39.195|-0.008|39.195|0|2.3374|-0.2129|0.008|-1.4097|-26.4405|-30.07|118.469||33.759|15.945|15.628|-9.422|-9.652|0.014|22.75|22.75|775.7177|198254.2333|7.5142
russ2000_1606|QTWO|201604|201603|201603|||||||||||||7.1863||-283.5016||7.8444||8.5563|-0.6985||0||4.4165||||||8|1.1777||||||39.227||||||||||||||||||24.38|24.38|851.3553|184128.5667|23.7563
russ2000_1606|QTWO|201605|201603|201603|||||||||||||7.385||-291.3391||8.0374||8.7669|-0.7226||0||4.5995||||||9|1.1114||||||||||||||||||||||||24.98|24.98|874.8915|195640.0667|5.3564
russ2000_1606|QTWO|201606|201606|201606|124.085|95.64||27.802|28.93|93.394|52.418|40.976||106.851|-108.789|0.2|7.9081|-29.2309|-311.9781|5.0794|8.5458||9.3214|-0.4494|0|0|-1.8184|4.8452|10.576|5.513|0.004|-30.7242|6|8|1.353|-30.7242||39.434||-0.25|39.713|0|39.713|0|2.0263|-0.2126|0|-1.1894|-30.7242|-34.796|128.19||36.005|17.135|17.081|-9.705|-9.708|-0.085|26.56|26.56|936.8701|252444.9667|-5.1767
russ2000_1606|QTWO|201607|201606|201606|||||||||||||8.3186||-85.2136||8.8263||10.875|-0.472||0||4.745||||||7|1.4202||||||39.7796||||||||||||||||||29.26|29.26|1066.3624|203496.4|-0.4423
russ2000_1606|QTWO|201608|201606|201606|||||||||||||8.0856||-82.8262||8.585||10.5954|-0.4656||0||5.473||||||7|1.6513||||||||||||||||||||||||28.46|28.46|1036.4874|395817.1667|8.7089
russ2000_1606|QTWO|201609|201609|201609|127.413|92.331||28.994|28.507|102.786|60.478|42.308||102.498|-118.27|0.264|8.2221|-28.3765|-84.2249|5.1506|8.7177||10.7592|-0.4572|0|0|0.0416|5.6955|16.246|5.082|0.004|-33.1223|5|6|1.6147|-33.1223||39.87||-0.24|40.114|0|40.114|0|1.7953|-0.1944|0|-1.1593|-33.1223|-37.261|138.477||38.305|18.706|17.604|-9.384|-9.481|-0.064|28.9|28.9|1053.9904|292222.7333|21.174
russ2000_1606|QTWO|201610|201609|201609|||||||||||||7.5167||-65.1085||8.0126||11.056|-0.4651||0||6.3774||||||6|2.7686||||||40.1387||||||||||||||||||28.25|28.25|1040.8895|163327.3667|14.0032
russ2000_1606|QTWO|201611|201609|201609|||||||||||||8.0725||-69.9225||8.5515||11.8069|-0.5216||0||6.0551||||||8|2.6395||||||||||||||||||||||||30.15|30.15|1117.8508|284330.8333|6.7635
russ2000_1606|QTWO|201612|201612|201612|125.669|97.122||27.48|28.084|100.745|59.211|41.534||100.235|-125.783|0.417|7.7971|-29.4091|-67.5373|5.3196|8.2821||11.4349|-0.4792|0|0|0.0007|5.7772|12.24|4.231|0.004|-33.7029|7|6|2.5972|-33.7029||40.261|742|-0.19|40.425|0|40.425|0|1.847|-0.1674|0|-1.1885|-33.7029|-36.354|150.224||42.155|21.009|17.963|-7.416|-7.513|-0.074|29.2|29.2|1079.719|292737|6.1432
russ2000_1606|QTWO|201701|201612|201612|||||||||||||7.906||-85.0155||8.3795||12.8178|-0.9075||0||5.9748||||||6|2.2383||||||40.4658||||||||||||||||||31.75|31.75|1187.6672|211975.9|46.5836
russ2000_1606|QTWO|201702|201612|201612|||||||||||||9.0373||-97.1814||9.488||14.5133|-0.9961||0||5.5471||||||8|2.1816||||||||||||||||||||||||35.95|35.95|1357.6235|224338.1|78.235
russ2000_1606|QTWO|201703|201703|201703|109.643|82.165||31.701|28.783|91.206|51.617|39.589||100.38|-132.99|0.455|8.9296|-39.8389|-96.0227|7.0164|9.3824||14.3519|-5.3983|0|0|0|5.3741|8.449|5.769|0.004|-32.3363|6|9|1.8974|-32.3363||40.63||-0.17|40.93||40.93|0|1.7555|-0.1616||-0.9967|-32.3363|-33.742|160.999||44.534|21.762|18.33|-6.904|-7.04|0.034|35.55|35.55|1341.4372|355025.4|61.959
russ2000_1606|QTWO|201704|201703|201703|||||||||||||9.2931||-56.4809||9.5894||15.7237|-5.8243||0||5.0407||||||9|1.7667||||||40.9503||||||||||||||||||38.55|38.55|1496.1799|236294.9667|56.9625
russ2000_1606|QTWO|201705|201703|201703|||||||||||||9.5874||-58.2696||9.8754||16.1957|-6.2271||0||4.3966||||||9|1.7708||||||||||||||||||||||||39.7|39.7|1543.5619|234383.5667|59.0545
russ2000_1606|QTWO|201706|201706|201706|112.239|78.656||31.565|27.594|93.053|51.957|41.096||100.347|-140.811|0.597|8.7735|-45.3495|-53.3228|7.4695|9.0794||14.8903|-5.7236|0|0|0|4.0646|15.012|5.306|0.004|-31.2114|7|9|2.3211|-31.2114||41.064||-0.19|41.225||41.225|0|1.8028|-0.1817||-1.7472|-31.2114|-31.855|172.619||47.625|23.297|20.364|-7.604|-7.821|0.109|36.5|36.5|1412.521|224543.0333|39.6327
russ2000_1606|QTWO|201707|201706|201706|||||||||||||8.8225||-75.5612||9.1052||15.9605|||0||4.0569||||||8|2.5149||||||41.287||||||||||||||||||38.85|38.85|1522.9352|176863.3667|32.7751
russ2000_1606|QTWO|201708|201706|201706|||||||||||||9.3148||-79.7776||9.5739||16.8074|||0||4.0715||||||8|2.202||||||||||||||||||||||||40.85|40.85|1607.918|208811.9333|43.5348
russ2000_1606|QTWO|201709|201709|201709|125.639|88.857||32.14|26.388|102.83|64.254|38.576||102.637|-146.593|0.597|9.3388|-58.4582|-79.9825|8.0108|9.5973||16.8486||0|0|0|3.2148|15.768|6.347|0.004|-27.8168|7|9|2.188|-27.8168||41.386||-0.14|41.652||41.652|0|1.6283|-0.1361||-1.6352|-27.8168|-28.156|184.43||50.116|24.303|19.5|-5.779|-5.782|0.149|40.95|40.95|1612.0466|240386.0333|41.6955
russ2000_1606|QTWO|201710|201709|201709|||||||||||||8.8681||-208.6409||9.1665||16.8009|||0||2.6232||||||9|2.506||||||41.6725||||||||||||||||||41.4|41.4|1635.5358|195849.7|46.5487
russ2000_1606|QTWO|201711|201709|201709|||||||||||||8.9178||-209.8123||9.2108||16.8904|||0||2.5994||||||9|2.1844||||||||||||||||||||||||41.6|41.6|1644.719|200644.5667|37.9768
russ2000_1606|QTWO|201712|201712|201712|131.087|99.646||34.544|24.91|106.193|68.073|38.12||106.622|-152.114|0.855|7.822|-55.2988|-184.0295|6.7986|8.1369||14.9212||0|0|0|2.2744|13.203|7.621|0.004|-25.6399|8|8|2.8459|-25.6399||41.782|844|-0.13|41.967||41.967|0|1.6578|-0.1244||1.1859|-25.6399|-26.164|193.978||51.703|25.131|20.155|-6.191|-5.521|0.137|36.75|36.75|1442.6074|214166.9|25.8562
russ2000_1606|QTWO|201801|201712|201712|||||||||||||8.6621||-440.6642||8.9983||16.6935|||0||2.3242||||||7|3.0031||||||42.0283||||||||||||||||||42.35|42.35|1680.2525|206042.4333|33.3858
russ2000_1606|QTWO|201802|201712|201712|||||||||||||9.3554||-475.9358||9.6782||17.9549|||0||3.8897||||||7|0.6886||||||||||||||||||||||||45.55|45.55|1814.7431|388149.9333|26.7038
russ2000_1606|QTWO|201803|201803|201803|330.494|294.115||36.592|23.432|266.999|61.795|205.204||154.855|-143.073|0|9.2362|-72.0069|-469.8735|4.2966|9.5614||17.7381||1.1312|0|-1.8138|3.4083|17.233|6.375|0.004|-17.0079|7||0.5957|-22.2824||42.17||-0.14|42.404||42.404|0|5.0384|-0.1341||2.4681|-22.2824|-25.172|204.252||54.808|27.831|21.262|-6.235|-6.048|-1.023|45|45|1791.6275|460912.4333|26.5823
russ2000_1606|QTWO|201804|201803|201803|||||||||||||9.532||7819.0099||9.9087||13.3407|||0||3.9927||||||8|0.5373||||||42.4641||||||||||||||||||48.65|48.65|1946.9335|289942.8|26.1997
russ2000_1606|QTWO|201805|201803|201803|||||||||||||11.3927||9345.33||11.7315||15.795|||0||3.9696||||||8|0.772||||||||||||||||||||||||57.6|57.6|2326.9872|318377.7|45.0882
russ2000_1606|QTWO|201806|201806|201806|327.378|278.712||36.727|21.955|260.457|54.586|205.871||158.306|-151.7||11.1848|-90.2087|9567.0301|5.5961|11.5279||15.5208||1.1216|0|-1.4527|3.9774|28.192|6.639|0.004|-13.3152|7|9|0.7214|-20.8569||42.605||-0.2|42.85||42.85|0|5.6224|-0.194|0|3.7317|-20.8569|-25.978|215.201||58.574|29.271|23.564|-8.78|-8.627|-2.105|56.6|56.6|2284.5231|410987.9333|55.0685
russ2000_1606|QTWO|201807|201806|201806|||||||||||||11.9648||-138.3088||12.184||16.9039|||0||3.6411||||||9|0.6444||||||42.873||||||||||||||||||62.45|62.45|2574.8325|285649.0667|60.7465
russ2000_1606|QTWO|201808|201806|201806|||||||||||||11.9914||-146.5892||12.2035||16.94|||0||3.9655||||||9|0.6697||||||||||||||||||||||||62.55|62.55|2580.5562|308979.2667|53.1212
russ2000_1606|QTWO|201809|201809|201809|342.788|298.015||35.132|20.596|275.112|60.955|214.157||159.989|-160.559|0|11.4734|-86.2558|-145.1279|5.76|11.6963||16.2359||1.1258|0|-1.3729|4.9598|23.608|7.884|0.004|-11.9542|6|9|0.751|-21.2886||42.993||-0.21|43.337||43.337|0|5.2764|-0.1692||4.2732|-21.2886|-29.055|225.626||60.541|30.401|22.704|-9.146|-8.859|-1.877|59.95|59.95|2469.0864|341875.8|46.398
russ2000_1606|QTWO|201810|201809|201809|||||||||||||9.4154||-238.3102||9.7202||14.0151|||0||4.842||||||9|1.2879||||||43.3749||||||||||||||||||51.74|51.74|2124.3634|434306.7|24.9758
russ2000_1606|QTWO|201811|201809|201809|||||||||||||9.9143||-239.6528||10.1993||14.7187|||0||6.1008||||||9|1.3978||||||||||||||||||||||||54.29|54.29|2236.9303|347698.2|29.7252
russ2000_1606|QTWO|201812|201812|201812|218.312|177.32||34.994|171.203|304.82|73.681|231.139||158.9|-172.422||8.757|-61.0945|-218.4217|4.6635|9.0683||13.0866||1.1499|0|-1.6941|5.9363|20.266|9.169|0.004|-12.1702|7|9|1.4101|-23.9599||43.397|1190|-0.27|43.535||43.535|0|2.6816|-0.2369||9.7015|-23.9599|-35.397|241.1||67.177|31.742|26.242|-15.039|-11.863|-2.345|48.27|48.27|1975.8134|313200.2667|30.9905
russ2000_1606|QTWO|201901|201812|201812|||||||||||||10.3744||-288.2604||10.1751||15.7071|-2.334||0||6.8976||||||9|1.5022||||||43.5814||||||||||||||||||57.33|57.33|2501.2646|311669.4|42.2581
russ2000_1606|QTWO|201902|201812|201812|||||||||||||12.2219||-339.5018||11.9784||18.5104|-2.7468||0||6.72||||||10|1.7557||||||||||||||||||||||||67.49|67.49|2946.7117|373462.5667|48.9845
russ2000_1606|QTWO|201903|201903|201903|209.175|164.513||66.125|168.111|338.014|100.425|237.589||152.393|-191.733||12.5419|-63.2188|-341.8964|6.2728|12.2925||18.9959|-2.7663|1.2157|0|-1.2127|7.2405|20.203|10.254|0.004|-14.4367|6|10|1.7487|-31.0156||43.773||-0.44|44.116||44.116|0|1.8393|-0.378||6.9865|-31.0156|-48.66|257.588||71.296|34.112|29.665|-19.35|-19.311|-2.207|69.26|69.26|3023.8508|351135.2333|52.0527
russ2000_1606|QTWO|201904|201903|201903|||||||||||||12.9975||-257.148||12.6463||21.8333|-0.7559||0||7.162||||||10|1.7568||||||44.1912||||||||||||||||||75.42|75.42|3347.9893|274498.5667|52.8267
russ2000_1606|QTWO|201905|201903|201903|||||||||||||12.7844||-259.7458||12.4166||21.4732|-0.7623||0||8.2001||||||10|1.5434||||||||||||||||||||||||74.05|74.05|3293.1114|352885.4333|29.7984
russ2000_1606|QTWO|201906|201906|201906|669.871|617.699||64.176|165.07|565.92|99.681|466.239||385.862|-209.064||13.6805|-59.7698|-278.9577|3.6023|12.4703||23.0528|-0.7683|1.0726|0|-1.3144|9.1823|27.362|8.357|0.005|-13.3094|6|9|1.3856|-28.2456||44.978||-0.39|47.57||47.57|0|6.4713|-0.3466||6.1192|-28.2456|-57.364|276.66||77.646|37.594|29.945|-17.568|-17.331|-3.217|74.37|74.37|3523.9444|562507.8333|26.4796
russ2000_1606|QTWO|201907|201906|201906|||||||||||||13.1031||-587.4418||12.7386||9.8591|-0.5313||0||9.7237||||||9|1.4149||||||47.6304||||||||||||||||||80.49|80.49|3625.1003|407752.4|36.8878
russ2000_1606|QTWO|201908|201906|201906|||||||||||||14.5393||-665.7767||14.2358||10.9626|-0.5908||0||10.2042||||||9|1.3449||||||||||||||||||||||||88.73|88.73|4022.4364|405885|39.7323
russ2000_1606|QTWO|201909|201909|201909|688.833|636.852||69.076|162.024|595.843|116.178|479.665||381.841|-227.633||13.0053|-53.3278|-579.5151|3.6586|12.4791||10.0208|-0.54|1.0982|0|-1.2743|10.5027|25.175|8.612|0.005|-12.7989|5|10|1.2699|-27.0681||47.782||-0.39|48.11||48.11|0|5.6984|-0.3324||4.9364|-27.0681|-67.074|295.821||79.702|39.255|29.362|-18.6|-18.569|-5.206|79.82|79.82|3598.0495|379782.9|29.8942
russ2000_1606|QTWO|201910|201909|201909|||||||||||||10.8945||-464.5836||10.6168||9.1523|-0.4093||0||12.1151||||||9|1.0517||||||48.1557||||||||||||||||||71.51|71.51|3222.8201|472665.5667|41.8005
russ2000_1606|QTWO|201911|201909|201909|||||||||||||13.0478||-569.1008||12.8384||10.7096|-0.4785||0||13.2545||||||9|1.1621||||||||||||||||||||||||84.67|84.67|3859.8171|517035.7667|63.9303
russ2000_1606|QTWO|201912|201912|201912|186.335|132.419||74.64|685.884|630.022|132.966|497.056||379.412|-243.299||13.362|-59.4763|-554.929|4.1761|12.5358||10.4284|-0.4659|1.1196|0|-1.2473|13.5363|23.314|10.967|0.005|-11.4896|5|9|1.048|-24.2994||48.235|1574|-0.32|48.386||48.386|0|1.1712|-0.1902||14.9789|-24.2994|-70.877|315.484||86.84|42.038|32.134|-27.846|-15.666|-5.988|81.08|81.08|4215.5019|370739.3667|63.6327
russ2000_1606|QTWO|202001|201912|201912|||||||||||||14.4126||-328.095||12.766||11.4559|-0.6643||0||11.5449||||||9|0.4836||||||48.418||||||||||||||||||87.93|87.93|4546.946|307175.1667|54.209
russ2000_1606|QTWO|202002|201912|201912|||||||||||||13.1723||-286.4973||11.0354||9.6807|-0.561||0||11.5587||||||9|0.8873||||||||||||||||||||||||79.79|79.79|4155.6372|377289.7333|18.0151
russ2000_1606|QTWO|202003|202003|202003|178.814|112.83||81.892|676.272|641.588|140.528|501.06||360.91|-277.675||9.5351|-37.4582|-228.5702|3.2012|8.6254||7.9988|-0.4635|1.1922|0|-1.7121|12.8602|27.575|12.819|0.005|-12.1215|4|8|1.2702|-25.7989||48.581||-0.7|48.963||48.963|0|0.9991|-0.74||12.293|-25.7989|-85.674|336.568||92.38|39.273|38.994|-33.668|-34.108|-6.465|59.06|59.06|3209.1968|760888.8|-11.2908
russ2000_1606|QTWO|202004|202003|202003|||||||||||||11.7289||-219.7259||10.4964||10.8175|-0.7295||0||12.1109||||||7|1.7044||||||48.9731||||||||||||||||||74.14|74.14|3947.5662|556914.4333|0.0268
russ2000_1606|QTWO|202005|202003|202003|||||||||||||14.0141||-261.2413||11.6426||12.2012|-0.7573||0||9.83||||||9|1.7731||||||53.2084||||||||||||||||||82.68|82.68|4716.7125|626164.5667|11.8961
russ2000_1606|QTWO|202006|202006|202006|464.539|388.944||83.58|666.26|634.087|119.844|514.243||647.492|-316.646||12.9899|-43.1533|-175.9882|3.6135|11.7818||12.7835|-0.7934|0.6732|0|-1.0934|10.7454|34.634|7.028|0.005|-12.5377|4|8|1.8905|-24.8929||51.241||-0.76|53.433||53.433|0|3.5344|-0.5553||9.8353|-24.8929|-107.314|356.503||97.581|44.378|34.181|-38.906|-38.971|-6.599|85.79|85.79|4630.9531|593589.9667|12.3494
russ2000_1606|QTWO|202007|202006|202006|||||||||||||14.2399||-192.9233||12.9272||7.7077|-0.6556||0||11.4541||||||8|1.8743||||||53.4814||||||||||||||||||94.13|94.13|5076.5843|496627.0667|17.5596
russ2000_1606|QTWO|202008|202006|202006|||||||||||||14.8183||-196.1451||13.1332||8.0863|-0.6872||0||10.8412||||||8|1.8696||||||||||||||||||||||||97.9|97.9|5282.7651|429380.2|6.873
russ2000_1606|QTWO|202009|202009|202009|||||||||||||13.5987||-188.056||12.5866||7.4148|-0.6302||0||10.785||||||7|1.855||||||||||||||||||||||||89.77|89.77|4847.9613|413566.6667|16.2334
russ2000_1606|QTWO|202010|202009|202009|||||||||||||14.4583||-195.8809||13.1153||7.8881|-0.6704||0|||||||||||||||||||||||||||||||||95.5|95.5|5154.4097|351927.3|46.0021