russ2000_0986|PRSC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0986|PRSC|Long Name|1|1|The Providence Service Corp Total Current Assets (Quarterly) (USD)|The Providence Service Corp Cash and Short Term Investments (Quarterly) (USD)|The Providence Service Corp Inventories (Quarterly) (USD)|The Providence Service Corp Net PP&E (Quarterly) (USD)|The Providence Service Corp Goodwill and Intangibles (Quarterly) (USD)|The Providence Service Corp Total Liabilities (Quarterly) (USD)|The Providence Service Corp Total Current Liabilities (Quarterly) (USD)|The Providence Service Corp Total Long Term Liabilities (Quarterly) (USD)|The Providence Service Corp Total Deposits (Quarterly) (USD)|The Providence Service Corp Book Value (Quarterly) (USD)|The Providence Service Corp Retained Earnings (Quarterly) (USD)|The Providence Service Corp Treasury Stock (Quarterly) (USD)|The Providence Service Corp EV to Revenues|The Providence Service Corp EV to Earnings|The Providence Service Corp EV to Free Cash Flow|The Providence Service Corp EV to Assets (Quarterly)|The Providence Service Corp PS Ratio|The Providence Service Corp PE Ratio|The Providence Service Corp Price to Book Value|The Providence Service Corp PEG Ratio|The Providence Service Corp Debt to Equity Ratio|The Providence Service Corp Dividend Yield|The Providence Service Corp Shareholder Yield (TTM)|The Providence Service Corp Percent of Shares Outstanding Short|The Providence Service Corp Total Receivables (Quarterly) (USD)|The Providence Service Corp Total Payables (Quarterly) (USD)|The Providence Service Corp Total Capital Stock (Quarterly) (USD)|The Providence Service Corp Return on Invested Capital|The Providence Service Corp Quality Ratio Score|The Providence Service Corp Momentum Score|The Providence Service Corp Beta (1Y)|The Providence Service Corp Sustainable Growth Rate (TTM)|The Providence Service Corp Institutional Investor Ownership Percentage|The Providence Service Corp Average Diluted Shares Outstanding (Quarterly)|The Providence Service Corp Total Employees (Annual)|The Providence Service Corp EPS Diluted (Quarterly) (USD)|The Providence Service Corp Shares Outstanding|The Providence Service Corp Repurchase of Capital Stock (Quarterly) (USD)|The Providence Service Corp Ordinary Shares Number (Quarterly)|The Providence Service Corp Payout Ratio|The Providence Service Corp Quick Ratio (Quarterly)|The Providence Service Corp Normalized Diluted EPS (Quarterly) (USD)|The Providence Service Corp Stock Buybacks (Quarterly) (USD)|The Providence Service Corp Effective Tax Rate (TTM)|The Providence Service Corp Return on Equity|The Providence Service Corp Net Income (TTM) (USD)|The Providence Service Corp Revenue (TTM) (USD)|The Providence Service Corp Dividend Per Share (Quarterly) (USD)|The Providence Service Corp Revenue (Quarterly) (USD)|The Providence Service Corp Gross Profit (Quarterly) (USD)|The Providence Service Corp SG&A Expense (Quarterly) (USD)|The Providence Service Corp Pre-Tax Income (Quarterly) (USD)|The Providence Service Corp Net Income (Quarterly) (USD)|The Providence Service Corp Net Interest Income (Quarterly) (USD)|The Providence Service Corp Price (USD)|The Providence Service Corp Total Return Price (USD)|The Providence Service Corp Enterprise Value (USD)|The Providence Service Corp 30-Day Average Daily Volume|The Providence Service Corp 1 Year Price Returns (Daily)
russ2000_0986|PRSC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0986|PRSC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0986|PRSC||5|5|91.3235294118|91.3235294118|91.3333333333|91.3235294118|91.3235294118|91.3235294118|91.3235294118|91.3235294118|0|91.3235294118|91.3235294118|91.3235294118|7.01828571429|91.303030303|7.0170109356|91.3134328358|7.0102739726|7.03056234719|7.01124859393|7.02197802198|91.3235294118|1.45120259019|0|17.2576177285|91.3235294118|91.3235294118|91.3235294118|91.303030303|91.3076923077|30.9206349206|30.4352331606|91.303030303|0|91.3188405797|365.235294118|91.3188405797|39.1509433962|91.320754717|91.3235294118|91.303030303|91.3235294118|91.3188405797|91.3076923077|91.3076923077|91.303030303|91.303030303|91.303030303|0|91.3188405797|91.3235294118|91.3235294118|91.3235294118|91.3188405797|91.306122449|14.0066964286|14.0066964286|7.01117318436|14.006741573|14.0023696682
russ2000_0986|PRSC||6|6|68|68|3|68|68|68|68|68|0|68|68|68|875|66|823|67|876|818|889|637|68|4324|0|361|68|68|68|66|65|189|193|66|0|69|17|69|159|53|68|66|68|69|65|65|66|66|66|0|69|68|68|68|69|49|448|448|895|445|422
russ2000_0986|PRSC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0986|PRSC|200212|200212|200212|||||||||||||||||||||||||||||||||||1158||||||||||||||||||||||||
russ2000_0986|PRSC|200303|200303|200303||||||||||||||||||||||||||||||||||4.0732||0.155||||||0.155|||||||9.5141||||0.394||||||
russ2000_0986|PRSC|200306|200306|200306|14.7142|1.2923||1.3869|16.6144|37.7032|14.124|23.5792||-1.6955|-5.6825|0.1186|||||||||-11.8897||||12.224|2.6492|0.0022|||||||5.4988||0.14|||7.7013||0.957|0.14|||||||14.6803|3.5272|1.5921|1.233|0.752||||||
russ2000_0986|PRSC|200308|200306|200306||||||||||||||||||||||0|||||||||||||||7.7013||||||||||||||||||14|2.6807|122.8343||
russ2000_0986|PRSC|200309|200309|200309|33.5588|20.1279||1.801|16.8247|10.8273|7.6023|3.2249||42.6262|-9.0709|0.1186||||2.1624|||3.0937||0.0902|0||0.4123|12.1194|1.4747|0.0085|||||||4.8562||-0.7|8.3463||8.3463||4.2418|-0.5712|||||||14.8342|3.4404|1.5476|0.2896|0.1673||15.8|3.0253|115.5884|156356.1333|
russ2000_0986|PRSC|200310|200309|200309|||||||||||||||||||2.9314|||0||0.0663|||||||||||||||||||||||||||||||14.971|2.8666|118.5096|27623.4667|
russ2000_0986|PRSC|200311|200309|200309|||||||||||||||||||3.2112|||0||0.0599|||||||||||||8.3463||||||||||||||||||16.4|3.1402|120.5878|28509.5|
russ2000_0986|PRSC|200312|200312|200312|33.3168|18.9768||1.7722|14.4151|9.5549|7.3156|2.2393||43.7329|-7.9297|0.1186|2.225|50.1984||2.3122|1.689||3.1524||0.0842|0||0.0688|12.7764|1.0013|0.0085|6.5542||||8.6975||8.4818|1237|0.1346|8.4818||8.4818|0|4.3405|0.1346|||8.6975|2.4545|55.3763||16.3477|3.9899|1.7356|1.8709|1.1412||16.35|3.1306|123.2133|25645.7667|
russ2000_0986|PRSC|200401|200312|200312|||||||||||||2.2985||||1.7386||3.3165|||0||0.0865|||||||||||||||||||||||||||||||17.07|3.2685|127.2845|36228.0333|
russ2000_0986|PRSC|200402|200312|200312|||||||||||||2.1745||||1.6549||3.1031|||0||0.1539|||||||||||||||||||||||||||||||16|3.0636|120.4143|52115.1|
russ2000_0986|PRSC|200403|200403|200403|28.7853|13.0416||1.783|19.6863|8.4874|7.373|1.1144||44.9227|-6.8277|0.2987|2.1775|44.2826||2.6221|1.9133||3.4026||0.0243|0||0.1695|14.084|1.5264|0.0085|7.9881|2|||9.7621||8.7859||0.13|8.5295||8.5295|0|3.6791|0.13|-0.0446|39.5318|9.7621|3.1626|64.3169||18.4547|4.7047|2.5632|1.8367|1.102||17.8|3.4083|140.0469|61670.0333|
russ2000_0986|PRSC|200404|200403|200403|||||||||||||2.4268||||2.1152||3.748|||0||0.128|||||||||||||||||||||||||||||||19.74|3.7797|156.0823|75460.4667|
russ2000_0986|PRSC|200405|200403|200403|||||||||||||2.3921||||1.9187||3.7176|||0||0.1571|||||||||||||9.2781||||||||||||||||||18|3.4466|153.8508|22845.4667|
russ2000_0986|PRSC|200406|200406|200406|36.843|19.9448||2.1134|23.1532|7.7743|6.7859|0.9884||58.9341|-5.3683|0.2987|2.5911|41.0909||2.3838|2.1244||3.9242||0.0192|0||0.1409|14.8082|1.522|0.0095|8.8585|2|||10.264||9.6763||0.15|9.4642||9.4642|0|5.1214|0.15|-12.5092|39.8088|10.264|3.87|70.3155||20.6789|5.5878|2.8447|2.4322|1.4593||18.94|3.6266|159.0199|28843.4333|
russ2000_0986|PRSC|200407|200406|200406|||||||||||||2.2898||||2.1482||3.0512|||0||0.2086|||||||||||||||||||||||||||||||19.03|3.6438|161.0074|18413.7667|
russ2000_0986|PRSC|200408|200406|200406|||||||||||||1.9533||||1.9164||2.6497|||0||0.1302|||||||-1.0966||||||9.4642||||||||||||||||||16.5|3.1594|141.6058|29174.2|14.6429
russ2000_0986|PRSC|200409|200409|200409|37.2361|11.8685||2.1858|30.7147|11.9193|11.0606|0.8587||62.0674|-3.2609|0.2987|2.1781|29.249||2.2969|2.1154|30.5255|2.9179||0.0189|0||0.4618|22.3682|1.2812|0.0095|11.0368|2|7|-0.7455|11.5148||9.5841||0.22|9.3253||9.3253|0|3.0954|0.22|-0.5143|39.8045|11.5148|5.81|83.7007||28.2194|7.6198|3.6185|3.5121|2.1074||18.17|3.4791|158.2627|26958.1667|22.5949
russ2000_0986|PRSC|200410|200409|200409|||||||||||||2.0381||||2.073|29.6272|2.9208|||0||0.3995||||||6|-1.0928||||||||||||||||||||||||19.44|3.7223|166.4864|15571.2333|25.5761
russ2000_0986|PRSC|200411|200409|200409|||||||||||||1.8781||||1.978|28.0513|2.705|||0||0.4275||||||6|-1.0855||||||9.3272||||||||||||||||||18.11|3.4676|158.4079|23937.7667|8.5432
russ2000_0986|PRSC|200412|200412|200412|38.5118|10.6575||2.3159|32.228|11.3227|10.5898|0.7329||64.598|-0.8446|0.2987|2.2491|26.7436|301.5193|2.4958|2.3239|32.9997|3.2054||0.0171|0||0.3356|23.8463|1.2434|0.0095|12.5426|2|4|-0.1259|12.9169||9.6251|3583|0.26|9.4869||9.4869|0|3.2582|0.26|-0.5683|37.4135|12.9169|7.0851|96.9656||29.6127|7.1071|3.0898|3.5394|2.4163||21.4|4.0976|187.9751|29294.7333|27.0631
russ2000_0986|PRSC|200501|200412|200412|||||||||||||1.8191||276.1573||1.925|25.7895|2.8785|||0||0.2902||||||7|0.1567||||||||||||||||||||||||20.7|3.9636|178.4754|28133.8|14.7059
russ2000_0986|PRSC|200502|200412|200412|||||||||||||2.0539||315.861||2.129|28.9474|3.2309|||0||0.2981||||||7|0.572||||||||||||||||||||||||20.7|3.9636|198.3979|21679.3667|37.4055
russ2000_0986|PRSC|200503|200503|200503|43.0771|13.4789||2.2899|32.1662|12.2712|11.6557|0.6155||67.988|1.2497|0.2987|2.1211|25.987|325.7965|2.6154|2.2533|30.2632|3.3318||0.0161|0||0.6932|25.6043|1.8716|0.0096|13.2804|2|9|0.9279|13.5295||9.6595||0.22|9.5589||9.5589|0|3.3531|0.22|-1.2958|37.7432|13.5295|8.0774|110.5442||32.0333|7.858|3.9593|3.4905|2.0943||23|4.404|207.5437|34773.2667|40.8946
russ2000_0986|PRSC|200504|200503|200503|||||||||||||2.1051||204.8693||2.2455|30.1647|3.6049|||0||0.8343||||||9|0.8074||||||||||||||||||||||||25.64|4.9094|233.8541|85733.5667|27.6767
russ2000_0986|PRSC|200505|200503|200503|||||||||||||2.0447||205.6695||2.0703|29.7059|3.5068|||0||1.0284||||||8|0.6836||||||9.4423||||||||||||||||||23.75|4.5476|211.8714|73882.9667|40.904
russ2000_0986|PRSC|200506|200506|200506|47.4081|13.1958||2.3204|46.3601|24.9346|15.7541|9.1805||73.0777|3.6273|0.2987|1.9252|26.6659|193.6413|2.4474|2.1845|28.0588|3.3123||0.1595|0||0.9705|26.0392|1.2211|0.0097|13.1199|3|9|0.6966|13.7689||9.8272||0.24|9.7228||9.7228|0|2.4905|0.24|-0.0049|38.0344|13.7689|8.9956|125.085||35.2197|8.6714|4.1794|3.9751|2.3776||23.55|4.5093|224.2408|27411.7333|23.8961
russ2000_0986|PRSC|200507|200506|200506|||||||||||||2.0537||57.993||2.0572|28.2766|3.5364|||0||1.9865||||||8|0.9758||||||||||||||||||||||||24.3|4.6529|257.0858|65634.5667|35.8896
russ2000_0986|PRSC|200508|200506|200506|||||||||||||2.1557||60.873||2.2807|30.1277|3.711|||0||2.0406||||||8|0.5563||||||9.5759||||||||||||||||||28.32|5.4226|280.8526|37381.8|53.5
russ2000_0986|PRSC|200509|200509|200509|47.7932|10.8367||2.4048|63.3847|37.4212|17.959|19.4623||77.4945|6.2096|0.2987|2.3402|32.1356|66.0828|2.6484|2.3712|32.6915|4.0268|0.5734|0.2571|0||2.1542|31.1103|2.0619|0.0098|12.4552|2|9|0.5427|13.7163||9.9708||0.26|9.6518||9.6518|0|2.3357|0.26|-0.9531|38.3925|13.7163|9.4705|134.2127||37.3471|9.5831|4.3607|4.3672|2.5822||30.73|5.8841|288.9921|40325.7|83.6036
russ2000_0986|PRSC|200510|200509|200509|||||||||||||2.3258||63.5631||2.2415|32.0408|3.9108|0.5807||0||2.6444||||||9|0.7185||||||||||||||||||||||||31.4|6.0124|310.7091|45530.9667|67.749
russ2000_0986|PRSC|200511|200509|200509|||||||||||||2.1498||58.7514||2.1221|29.5102|3.6059|0.5464||0||2.7028||||||9|0.615||||||9.6624||||||||||||||||||28.65|5.4858|291.4257|71940.4667|58.9885
russ2000_0986|PRSC|200512|200512|200512|48.1964|8.9942||2.3848|64.2278|37.7663|19.5424|18.2239||81.2463|8.5808|0.2987|2.126|30.5629|58.1021|2.4205|2.0959|29.1735|3.5647|0.5396|0.2255|0||3.1267|33.7324|2.1342|0.0098|11.3148|3|9|0.1054|12.9327||10.0911|4930|0.23|9.6818||9.6819|0|2.1864|0.23|-0.296|40.089|12.9327|9.4254|145.7084||41.1083|10.657|5.6791|3.8996|2.3713||28.65|5.4858|290.3629|55811.0667|36.533
russ2000_0986|PRSC|200601|200512|200512|||||||||||||1.9631||37.9493||2.0397|30.0842|3.4058|1.2657||0||3.5471||||||9|-0.3916||||||||||||||||||||||||28.58|5.4724|293.9749|39147.1333|50.2564
russ2000_0986|PRSC|200602|200512|200512|||||||||||||2.1126||40.8395||2.1117|32.4526|3.6739|1.3103||0||3.6049||||||9|-0.7744||||||||||||||||||||||||30.83|5.9032|315.0812|37507.0333|43.525
russ2000_0986|PRSC|200603|200603|200603|51.5922|8.9353||2.5567|65.7491|38.3002|20.527|17.7731||84.1922|11.2075|0.2987|2.2302|33.1558|43.113|2.6953|2.0774|34.3158|3.8848|1.9944|0.2336|0||4.0433|37.4283|1.3048|0.0098|10.9506|2|8|-1.0415|12.9659||10.1517||0.26|9.8225||9.8225|0|2.2587|0.26|-0.2699|40.1754|12.9659|9.9577|156.7024||43.0273|10.9949|5.4996|4.403|2.6266||32.6|6.2421|328.8294|27448.9|42.3767
russ2000_0986|PRSC|200604|200603|200603|||||||||||||2.1514||56.5251||2.1547|33.5657|3.8769|2.0686||0||6.7573||||||8|-0.6993||||||||||||||||||||||||33.23|6.3628|335.7554|114366.6667|38.178
russ2000_0986|PRSC|200605|200603|200603|||||||||||||2.3094||60.6769||1.8685|29.5455|4.171|1.7938||0||10.285||||||6|-0.1972||||||12.0056||||||||||||||||||29.87|5.7194|385.1836|159991.7667|16.9065
russ2000_0986|PRSC|200606|200606|200606|104.4243|45.1357||2.6179|71.7807|26.1779|20.5948|5.5831||154.9849|14.5454|0.2987|2.1868|25.9361|57.4562|1.5631|1.7663|27.9293|3.9428|1.6957|0.0073|0||13.0522|46.6868|1.5772|0.0122|10.0777|2|6|-0.0558|11.5904||11.9685||0.28|12.0155||12.0155|0|4.4585|0.28|-65.6832|40.291|11.5904|10.9181|167.3228||45.8401|12.235|6.0371|5.6157|3.3379||26.3|5.0358|334.8801|123527.9|18.6186
russ2000_0986|PRSC|200607|200606|200606|||||||||||||1.4985||-54.1342||1.546|23.8155|1.9017|2.4874||0||17.4912||||||6|-0.8195||||||||||||||||||||||||24.25|4.6433|250.7301|166762.7|-1.5379
russ2000_0986|PRSC|200608|200606|200606|||||||||||||1.4777||-53.3835||1.5277|23.534|1.8793|2.458||0||20.3364||||||4|-0.4583||||||12.0158||||||||||||||||||24.24|4.6414|247.2529|185212.5667|-13.5145
russ2000_0986|PRSC|200609|200609|200609|98.4068|40.2151||2.592|79.2584|24.7686|20.2982|4.4704||157.9973|17.2932|0.2987|1.6594|26.3745|-59.947|1.5995|1.6872|25.9903|2.0754|2.7145|0.0063|0||24.6854|48.7863|1.282|0.0122|8.9971|2|3|0.3414|9.9689||12.2979||0.22|12.0167||12.0167|0|4.3847|0.22|-0.0089|40.178|9.9689|11.0837|177.0271||47.0515|10.6471|5.4608|4.6095|2.7479||26.77|5.1258|277.6529|217822.3667|-10.8618
russ2000_0986|PRSC|200610|200609|200609|||||||||||||1.6683||-264.6512||1.7499|28.1212|2.1174|27.5588||0||28.9374||||||3|0.5012||||||||||||||||||||||||27.84|5.3307|295.3309|218700.8333|-10.9491
russ2000_0986|PRSC|200611|200609|200609|||||||||||||1.5606||-247.5671||1.65|26.5152|1.9967|25.9848||0||29.1633||||||3|0.9542||||||12.0183||||||||||||||||||25.65|4.9114|276.2664|208563.5|-11.8247
russ2000_0986|PRSC|200612|200612|200612|95.7328|40.7027||2.7837|85.6934|33.2785|28.5992|4.6794||159.0563|17.9622|0.2987|1.5063|27.9722|-238.9513|1.3644|1.5997|25.7071|1.9359|25.1929|0.006|0||29.1083|47.4804|2.9023|0.0122|6.9128|2|3|0.9251|7.3582||12.3107|6828|0.04|12.0242||12.0242|0|3.0834|0.04|-0.1385|41.5214|7.3582|9.3813|191.857||55.9382|8.4638|6.4389|1.4141|0.6689||24.94|4.7754|266.6517|205512.4667|-16.0984
russ2000_0986|PRSC|200701|200612|200612|||||||||||||1.1716||39.2667||1.3396|27.5|1.6631|||0||29.1317||||||3|0.8304||||||||||||||||||||||||22|4.2125|224.7807|294979.2333|-14.9639
russ2000_0986|PRSC|200702|200612|200612|||||||||||||1.1716||39.2667||1.3396|27.5|1.6631|||0||28.388||||||2|0.671||||||||||||||||||||||||22|4.2125|224.7807|395322.8667|-20.0328
russ2000_0986|PRSC|200703|200703|200703|90.4848|30.9359||2.7735|85.2217|34.0846|29.4053|4.6794||152.4791|21.281|10.6745|1.2172|24.2661|40.7941|1.3103|1.4364|29.4875|1.7181||0.0055|0||30.0351|53.6469|2.4058|0.0122|6.8782|2|2|0.6548|7.107||11.9834||0.28|11.5745|-10.3758|11.5745|0|2.8764|0.28|10.3498|41.4914|7.107|10.0736|209.2854||60.4557|13.6529|7.3184|5.5779|3.3189||23.59|4.5169|233.5243|249356.4333|-29.8953
russ2000_0986|PRSC|200704|200703|200703|||||||||||||1.2764||41.5427||1.4896|31.3171|1.9493|||0||28.5483||||||2|0.7365||||||||||||||||||||||||25.68|4.9171|267.1322|145033.1|-24.7492
russ2000_0986|PRSC|200705|200703|200703|||||||||||||1.3505||43.9547||1.5674|32.9512|2.0511|||0||29.5727||||||2|2.0876||||||11.5745||||||||||||||||||27.19|5.2062|282.642|109966.0333|-8.9106
russ2000_0986|PRSC|200706|200706|200706|94.5023|30.4227||2.7363|84.6666|33.6215|23.13|10.4916||156.5601|24.8575|11.2592|1.3688|27.9523|44.5487|1.5156|1.5865|33.3537|2.0761||0.0517|0||29.4719|56.2685|1.7586|0.0122|6.5012|2|3|1.2204|6.6012||11.7788||0.3|11.6231|-0.5847|11.6231|0|3.748|0.3|0.3142|41.7101|6.6012|10.3122|225.7565||62.3111|14.7184|7.659|6.0896|3.5765||27.64|5.2924|286.4616|98900.1667|-1.9029
russ2000_0986|PRSC|200707|200706|200706|||||||||||||1.2964||20.3961||1.4516|32.2619|2.0119|||0||27.6902||||||3|0.8431||||||||||||||||||||||||27.85|5.3326|292.6652|91684.1333|6.5056
russ2000_0986|PRSC|200708|200706|200706|||||||||||||1.438||22.6236||1.5989|35.5357|2.2161|||0||20.8526||||||5|1.0049||||||11.6231||||||||||||||||||29.85|5.7156|324.6288|161596.1667|29.4323
russ2000_0986|PRSC|200709|200709|200709|109.3175|37.7235||4.0448|96.2924|47.568|28.5121|19.0559||162.956|28.0558|11.2592|1.4513|30.9338|22.8342|1.526|1.6128|35.8452|2.2354||0.1154|0||16.2908|59.5345|2.702|0.0123|6.5118|2|8|0.4868|6.82||12.0533||0.27|11.7233|0|11.7233|0|3.4111|0.27|-2.1001|41.4681|6.82|10.7626|242.4395||63.7345|13.423|6.8067|5.3059|3.1983||30.11|5.7653|327.6508|81613.6667|3.9483
russ2000_0986|PRSC|200710|200709|200709|||||||||||||1.5381||27.4882||1.6263|36.8202|2.3575|||0||15.55||||||5|0.6129||||||||||||||||||||||||32.77|6.2747|372.9041|96895.5|14.0505
russ2000_0986|PRSC|200711|200709|200709|||||||||||||1.3065||23.3488||1.3886|31.4382|2.0129|||0||16.6921||||||7|1.2671||||||11.7233||||||||||||||||||28.78|5.5107|316.7495|109376.9333|10.3181
russ2000_0986|PRSC|200712|200712|200712|141.9584|35.3786|0.2301|11.5617|378.9644|363.675|96.4164|267.2586||180.6597|32.3508|11.2592|1.308|38.8801|23.3748|1.0135|1.3901|31.4719|2.0151||1.3585|0||15.1807|83.0896|14.0351|0.0128|6.5336|2|7|1.3275|8.8632||12.4026|4292|0.34|12.1444|0|12.1444|0|1.2287|0.34|0.0335|40.3223|8.8632|14.3887|285.1666||98.6653|19.7818|9.0908|7.1372|4.295||28.26|5.4111|317.1012|104071.3667|10.9418
russ2000_0986|PRSC|200801|200712|200712|||||||||||||1.9975||35.0431||1.225|24.3529|1.9481|0.4995||0||16.6424||||||7|0.9427||||||||||||||||||||||||28.62|5.48|569.6337|98937.2|20.3884
russ2000_0986|PRSC|200802|200712|200712|||||||||||||1.9639||34.4529||1.1916|23.6891|1.895|0.4859||0||18.2252||||||9|1.0307||||||||||||||||||||||||28.19|5.3977|560.0396|86472.4667|18.2862
russ2000_0986|PRSC|200803|200803|200803|151.2064|49.1965|0.0376|11.2651|376.6403|365.5149|98.3033|267.2115||184.2912|36.055|11.2592|1.4224|38.3551|21.2261|1.0165|0.922|25|1.9803|0.5395|1.32|0||18.2506|83.4441|12.8256|0.0128|5.3672|2|9|0.9806|8.8261||12.7396||0.29|12.1649||12.1649|0|1.3493|0.29|-0.1012|39.8276|8.8261|14.7739|398.3754||173.6645|25.9332|11.6662|6.0199|3.7041|-4.9275|30|5.7443|566.6557|100819.5|21.6087
russ2000_0986|PRSC|200804|200803|200803|||||||||||||1.3656||20.3786||0.8648|23.45|1.8575|0.506||0||20.1548||||||9|0.6515||||||||||||||||||||||||28.28|5.4149|544.0289|91940.2333|17.3478
russ2000_0986|PRSC|200805|200803|200803|||||||||||||1.3467||20.0967||0.8443|22.8917|1.8167|0.494||0||20.9709||||||9|0.2327||||||12.1877||||||||||||||||||26.54|5.0818|536.5048|106810.4667|2.7988
russ2000_0986|PRSC|200806|200806|200806|146.5431|39.0708|0.0453|11.2709|371.3604|347.6926|84.5725|263.1202||192.1462|39.4929|11.3147|1.1904|32.0826|17.7638|0.8576|0.6872|18.6333|1.4787|0.4021|1.2547|0||22.1826|85.3161|12.4682|0.0129|4.398|2|7|1.0022|8.3477||12.6939||0.27|12.3103|-0.0554|12.3103|0|1.4708|0.27|-0.3127|39.3297|8.3477|14.6354|509.0897||173.0254|23.3942|10.0994|5.6598|3.438|-4.4687|22.85|4.3752|474.2256|119290.5667|-19.0865
russ2000_0986|PRSC|200807|200806|200806|||||||||||||0.6549||13.3598||0.2462|8.5897|0.6439|0.2186||0||19.3003||||||5|1.009||||||||||||||||||||||||19.37|3.7089|333.3903|147341.4667|-31.2143
russ2000_0986|PRSC|200808|200806|200806|||||||||||||0.7166||14.6192||0.3087|10.7692|0.8074|0.2741||0||16.4319||||||2|1.0471||||||12.3133||||||||||||||||||12.88|2.4662|364.8194|306904|-59.2617
russ2000_0986|PRSC|200809|200809|200809|148.9445|36.785|0.0505|12.183|232.5913|353.2424|99.2417|254.0008||51.4888|-101.3012|11.3445|0.5397|-2.5547|17.1483|0.8014|0.2018||2.3436||4.6404|0||13.9033|86.1788|4.4195|0.0129|-35.9866|2|2|1.4518|-83.8302||12.6003||-11.17|12.3133|-0.0299|12.3133|0|1.239|-0.1351|0.0299|-4.3542|-83.8302|-129.3571|612.3522||166.997|16.3059|10.2055|-142.7765|-140.7942||9.8|1.8765|330.4655|147697.7333|-57.8966
russ2000_0986|PRSC|200810|200809|200809|||||||||||||0.3595||11.4232||0.0154||0.1794|||0||8.7253||||||2|3.3984||||||||||||||||||||||||0.75|0.1436|220.1383|393789.7|-97.6385
russ2000_0986|PRSC|200811|200809|200809|||||||||||||0.3714||11.8009||0.0309||0.359|||0||10.776||||||1|2.8419||||||12.3217||||||||||||||||||1.5|0.2872|227.4152|602811.6333|-94.7109
russ2000_0986|PRSC|200812|200812|200812|141.6637|29.3642||11.9834|194.3262|327.772|90.2068|237.5653||30.6247|-123.2538|11.384|0.3694|-1.5056|11.7369|0.6407|0.0265||0.6081||7.7636|0||7.3974|84.3605|3.0046|0.0135|-41.3066|2|1|2.6566|-121.7163||12.5577|6271|-1.75|12.8426|-0.0394|12.8426|0|1.2607|-0.3677|0.0394|7.332|-121.7163|-155.6047|691.6703||177.9834|16.1135|16.4407|-36.8194|-21.9526||1.48|0.2834|226.183|124655.3333|-94.7629
russ2000_0986|PRSC|200901|200812|200812|||||||||||||0.3482||31.1879||0.0382||0.8764|||0||5.3434||||||1|1.9766||||||||||||||||||||||||1.83|0.3504|240.8323|157090.0667|-93.6059
russ2000_0986|PRSC|200902|200812|200812|||||||||||||0.3833||34.3312||0.0649||1.4887|||0||2.4355||||||1|1.0523||||||||||||||||||||||||3.41|0.6529|265.1049|112689.5|-88.0977
russ2000_0986|PRSC|200903|200903|200903|150.5241|32.1485||11.4636|192.6035|328.2839|94.0298|234.2541||36.8526|-117.3772|11.384|0.4221|-1.9386|82.7226|0.7994|0.1084||2.489||6.3548|0||2.3681|93.7539|3.7763|0.0135|-44.4008|2|1|3.2113|-154.8557||14.8513||0.44|12.8541||12.8541|0|1.339|0.44|0|6.4968|-154.8557|-153.4321|704.718||186.7122|30.0162|11.8907|9.8432|5.8767|-5.1981|5.14|0.9842|297.4379|83133.1667|-81.8117
russ2000_0986|PRSC|200904|200903|200903|||||||||||||0.4664||91.4098||0.1864||3.4775|||0||1.8691||||||2|3.5628||||||||||||||||||||||||9.97|1.909|328.6734|101193.0667|-64.6077
russ2000_0986|PRSC|200905|200903|200903|||||||||||||0.5018||98.3483||0.2111||3.9243|||0||2.7546||||||3|3.4052||||||12.8551||||||||||||||||||11.29|2.1618|353.6216|198102.1667|-58.9006
russ2000_0986|PRSC|200906|200906|200906|157.8878|38.6947||11.6566|191.1354|328.2675|100.2667|228.0008||43.181|-112.1268|11.384|0.4696|-2.2408|22.1383|0.8978|0.1944||3.2621||5.3407|0||4.1223|92.24|4.0685|0.0135|-48.1832|3|3|3.2361|-213.9749||13.2073||0.4|12.8641||12.8641|0|1.3059|0.4|-0.0164|5.8929|-213.9749|-151.6198|723.5246||191.8319|27.1271|10.0562|8.6386|5.2503|-5.3357|10.4|1.9914|339.7437|145506.3333|-53.4884
russ2000_0986|PRSC|200907|200906|200906|||||||||||||0.4482||21.1324||0.1876||2.9046|||0||2.4862||||||3|2.7661||||||||||||||||||||||||10.1|1.9339|324.3068|277400.1|-47.8844
russ2000_0986|PRSC|200908|200906|200906|||||||||||||0.4774||22.5071||0.2115||3.3932|||0||2.417||||||8|2.6576||||||12.8641||||||||||||||||||11.72|2.2441|345.4039|276550.9|-3.1405
russ2000_0986|PRSC|200909|200909|200909|176.8499|58.2875||11.4105|189.3438|339.1864|114.7296|224.4568||48.8785|-107.6789|11.384|0.4861|-52.1635|22.9179|0.8422|0.2056||3.5392||4.6449|0||2.2566|93.1401|3.587|0.0135|-2.253|3|6|2.3258|-15.1111||13.2184||0.34|13.4624||13.4624|0|1.3199|0.34|-0.0565|53.4726|-15.1111|-6.3777|763.3503||206.8228|24.565|11.2075|4.6303|4.4479|-5.1616|11.66|2.2326|351.7073|112959.8|18.9796
russ2000_0986|PRSC|200910|200909|200909|||||||||||||0.4596||8.9674||0.222||3.5833|||0||2.1571||||||8|0.0421||||||||||||||||||||||||12.59|2.4107|350.8563|83728.2|1596
russ2000_0986|PRSC|200911|200909|200909|||||||||||||0.4606||8.9861||0.2482||3.5983|||0||2.3528||||||10|0.1605||||||12.8849||||||||||||||||||14.08|2.696|351.5894|126057.7333|826.6667
russ2000_0986|PRSC|200912|200912|200912|167.3747|51.1574||11.1663|187.6362|320.7691|117.1531|203.616||55.3771|-102.1282|11.384|0.5051|17.6877|9.8555|0.9754|0.287||4.2942||3.6877|0||2.1071|92.066|4.0106|0.0135|7.633|4|10|0.0813|49.149||13.2471|7000|0.42|13.522||13.522|0|1.2225|0.42|-0.0767|36.5458|49.149|21.1256|801.0133||215.6464|28.8786|10.8552|10.1806|5.5507|-4.7371|16.56|3.1708|385.6055|144485.2667|1011.4865
russ2000_0986|PRSC|201001|200912|200912|||||||||||||0.4265||5.9513||0.2292|8.3938|3.2793|||0||3.05||||||10|1.4983||||||||||||||||||||||||14.4|2.7573|341.6168|137578.0667|663.8889
russ2000_0986|PRSC|201002|200912|200912|||||||||||||0.4258||5.9419||0.2231|8.3688|3.2696|||0||3.0253||||||10|5.2135||||||||||||||||||||||||12.5|2.3935|341.0759|96463.1333|248.4211
russ2000_0986|PRSC|201003|201003|201003|178.5027|55.5108||12.5262|185.8907|321.5314|126.7057|194.8258||65.1505|-93.0211|11.384|0.4487|14.093|6.2612|0.872|0.2483|9.6562|3.6006||3.0021|0||2.9248|99.4299|4.5606|0.0135|8.851|4|10|2.7052|48.8215||14.9363||0.66|12.917||12.917|0|1.2228|0.66|-0.0694|37.6433|48.8215|24.356|835.2605||220.9594|33.8273|10.7879|15.6097|9.1071|-4.303|15.19|2.9085|359.4063|77600.5|182.2519
russ2000_0986|PRSC|201004|201003|201003|||||||||||||0.4525||5.9829||0.2906|9.8187|3.5447|||0||3.1262||||||8|1.6378||||||12.9234||||||||||||||||||17.78|3.4044|377.9815|87447.6667|97.0484
russ2000_0986|PRSC|201005|201003|201003|||||||||||||0.4289||5.6704||0.2638|8.978|3.2417|||0||3.1154|||||||1.1101||||||12.9254||||||||||||||||||16.14|3.0904|358.2414|84281.8333|54.6928
russ2000_0986|PRSC|201006|201006|201006|177.5177|54.1377||13.0304|183.7951|314.1677|123.9102|190.2576||72.5028|-85.7444|11.384|0.3967|12.2636|5.2449|0.8219|0.2279|7.8352|2.8291||2.6144|0||3.5959|95.3548|3.9013|0.0136|9.6505|5|8|1.3727|46.2704||14.9653||0.54|12.9409|0|12.9409|0|1.2065|0.54|-0.2082|39.2074|46.2704|26.3825|865.749||222.3204|31.8947|11.7796|12.977|7.2768|-4.0118|15.75|3.0157|331.3565|107467.9667|27.4352
russ2000_0986|PRSC|201007|201006|201006|||||||||||||0.3706||5.2771||0.2129|7.0357|2.4614|||0||3.339||||||7|1.574||||||||||||||||||||||||12.15|2.3264|320.827|125057.2|37.4875
russ2000_0986|PRSC|201008|201006|201006|||||||||||||0.3665||5.2196||0.2306|6.898|2.4132|||0||3.9362||||||8|1.5748||||||12.9409||||||||||||||||||15.17|2.9047|317.333|93552.1667|20.2465
russ2000_0986|PRSC|201009|201009|201009|180.8147|64.6173||16.0383|181.9802|314.8426|127.256|187.5866||76.2435|-82.8367|11.384|0.3926|13.7043|5.59|0.8553|0.2586|7.7857|2.7237||2.4386|0||3.498|90.0842|2.557|0.0136|9.165|4|7|1.752|39.0413||13.281||0.22|12.9454|0|12.9454|0|1.2157|0.22|-0.034|43.6351|39.0413|24.8422|876.0775||217.1513|24.5249|12.1721|5.3066|2.9076|-3.8713|15.89|3.0426|339.8501|61087.4|16.7611
russ2000_0986|PRSC|201010|201009|201009|||||||||||||0.3939||6.7789||0.2639|9.1033|2.844|||0||3.835||||||8|1.7709||||||||||||||||||||||||16.39|3.1383|345.1052|85875.9333|58.5116
russ2000_0986|PRSC|201011|201009|201009|||||||||||||0.3948||6.7942||0.2655|9.1359|2.8542|||0||3.5597||||||7|1.7508||||||12.9454||||||||||||||||||16.49|3.1574|345.8819|60164.4|20.2432
russ2000_0986|PRSC|201012|201012|201012|171.5683|61.2607||16.4011|180.2252|298.1848|113.6931|184.4917||81.7881|-78.5016|11.384|0.3802|14.2331|6.5424|0.8691|0.2557|8.5978|2.6861||2.229|0||3.2287|85.8812|2.8878|0.0136|8.7933|5|7|1.4692|33.6502||14.9963|7130|0.33|12.9606|0|12.9606|0|1.2942|0.33|0.3116|42.7809|33.6502|23.6266|879.6967||219.2655|26.1691|11.7212|7.3982|4.3352|-3.8257|16.58|3.1747|333.0659|59995.0333|-3.8298
russ2000_0986|PRSC|201101|201012|201012|||||||||||||0.3762||9.8037||0.2554|8.9486|2.4816|0.9545||0||3.207||||||4|1.231||||||||||||||||||||||||15.95|3.054|330.9666|61799.4|13.8909
russ2000_0986|PRSC|201102|201012|201012|||||||||||||0.369||9.6156||0.2483|8.6686|2.4039|0.9246||0||3.3855||||||5|1.3255||||||||||||||||||||||||15.98|3.0598|324.616|55677.1667|14.577
russ2000_0986|PRSC|201103|201103|201103|173.06|57.6171||16.9065|178.465|292.6959|117.9796|174.7163||87.2375|-74.0323|11.384|0.3625|16.9986|9.4469|0.8343|0.247|8.4171|2.3343|0.8978|1.9487|0||3.4679|91.9948|3.1645|0.0136|7.0796|4|7|1.1051|24.7946||13.3204||0.34|13.5808|0|13.5808|0|1.2681|0.4602|-0.002|42.9028|24.7946|18.9888|886.5436||227.8063|28.884|11.9238|7.5752|4.4693|-3.6725|14.94|2.8607|318.9192|46621.1333|4.8682
russ2000_0986|PRSC|201104|201103|201103|||||||||||||0.3459||9.6642||0.2289|10.1049|2.1469|||0||3.7992||||||3|1.0826||||||12.961||||||||||||||||||14.35|2.7477|306.6299|41301.8333|-14.6195
russ2000_0986|PRSC|201105|201103|201103|||||||||||||0.3335||9.3174||0.2107|9.5105|2.0207|||0||3.9445||||||3|1.5892||||||12.962||||||||||||||||||13.21|2.5294|295.6266|38988.0333|-17.0226
russ2000_0986|PRSC|201106|201106|201106|169.4136|54.1663||23.6784|176.5112|289.4274|110.3173|179.1101||93.1046|-69.1774|11.435|0.3153|14.7676|8.8108|0.7309|0.1987|8.6434|1.8365||1.7993|0||3.4616|86.9511|3.8699|0.0136|7.188|4|2|1.5041|23.4595||14.8213||0.55|12.9937|-0.0511|12.9937|0|1.2792|0.4165|0.02|37.0923|23.4595|19.2779|899.5332||235.3101|25.6773|12.4132|10.3648|7.5659|-2.2818|12.09|2.3149|279.5538|51401.7333|-17.6
russ2000_0986|PRSC|201107|201106|201106|||||||||||||0.3077||9.6827||0.1783|8.3611|1.6803|||0||2.9229||||||3|1.6145||||||||||||||||||||||||12.51|2.3954|276.7624|49631.3|-15.6272
russ2000_0986|PRSC|201108|201106|201106|||||||||||||0.2867||9.0235||0.1668|7.3542|1.4779|||0||3.3916||||||2|1.6921||||||12.9937||||||||||||||||||10.64|2.0373|257.9216|44993.4|-23.2
russ2000_0986|PRSC|201109|201109|201109|159.4458|48.5056||24.3003|174.2715|275.8276|111.8608|163.9667||95.2952|-67.2265|11.435|0.272|13.6361|8.5598|0.6608|0.1562|7.1944|1.3356||1.6055|0||3.7629|86.4381|3.9585|0.0136|6.9021|4|3|0.5024|21.1236||13.3072||0.15|12.9937|0|12.9937|0|1.2064|0.15|0|37.0967|21.1236|18.3213|917.9341||235.5521|22.031|12.6902|3.7879|1.951|-2.1509|9.96|1.9071|244.668|41869.3333|-41.5537
russ2000_0986|PRSC|201110|201109|201109|||||||||||||0.2941||11.6528||0.1883|9.5693|1.6635|||0||3.3413||||||3|1.0567||||||||||||||||||||||||12.25|2.3456|269.9711|43564.2|-34.051
russ2000_0986|PRSC|201111|201109|201109|||||||||||||0.28||11.092||0.18|8.0584|1.5271|||0||3.2727||||||3|1.0822||||||12.9937||||||||||||||||||11.08|2.1216|256.9774|49477.6|-33.61
russ2000_0986|PRSC|201112|201112|201112|158.0934|43.1839||28.5631|173.2108|270.0303|106.8868|163.1435||102.062|-61.5614|11.435|0.3179|17.3039|12.5951|0.7733|0.214|10.0438|1.8926||1.4745|0||2.8921|93.4246|4.4612|0.0136|6.4283|4|3|1.3735|18.4336||13.3371|7600|0.22|12.9984|0.0001|12.9984|0|1.2781|0.22|0.033|36.9909|18.4336|16.94|942.98||244.3115|22.5637|11.8338|5.1571|2.9539|-1.8968|13.84|2.65|291.8005|59541.9|-15.7256
russ2000_0986|PRSC|201201|201112|201112|||||||||||||0.329||15.725||0.2177|12.0476|1.9206|||0||2.5718||||||5|1.5547||||||||||||||||||||||||14.8|2.8338|310.2855|66485.3333|-6.7754
russ2000_0986|PRSC|201202|201112|201112|||||||||||||0.3326||15.8963||0.2186|11.881|1.9537|||0||2.175||||||7|1.3338||||||||||||||||||||||||15.05|2.8817|313.6651|141549.5|-7.3867
russ2000_0986|PRSC|201203|201203|201203|168.1982|47.0548||31.0099|171.6286|276.197|112.3609|163.8361||106.4259|-58.5198|11.5528|0.3362|19.9771|16.0676|0.7955|0.2309|12.3095|1.9868||1.3906|0||2.3843|100.6607|2.9133|0.0137|5.9303|4|5|1.3079|16.0214||13.4048||0.23|13.0239|-0.118|13.0239|0|1.3147|0.23|0.118|35.4652|16.0214|15.5127|975.3207||260.147|22.958|12.739|4.728|3.042|-1.865|15.9|3.0445|317.0457|181091.2667|-0.1926
russ2000_0986|PRSC|201204|201203|201203|||||||||||||0.3028||21.2848||0.2045|12.2261|1.761|||0||2.5264||||||7|1.3936||||||13.0268||||||||||||||||||14.54|2.7841|295.3127|90490.6667|8.8235
russ2000_0986|PRSC|201205|201203|201203|||||||||||||0.2879||20.2362||0.1858|11.5391|1.6243|||0||2.828||||||6|1.2953||||||13.0268||||||||||||||||||13.02|2.493|280.7644|82311.6667|-0.1505
russ2000_0986|PRSC|201206|201206|201206|176.8482|50.1794||31.4373|169.5833|284.1487|125.0285|159.1202||108.8142|-57.1018|11.6042|0.2899|30.0656|20.3771|0.704|0.1881|11.6696|1.6426||1.3371|0||2.7795|98.799|6.2364|0.0137|3.5881|4|7|1.2308|9.2593||13.418||0.11|13.077|-0.051|13.077|0|1.1916|0.11|0.051|42.1066|9.2593|9.3649|1018.9476||278.937|21.77|13.791|2.503|1.418|-1.866|13.75|2.6328|282.7184|86816.7333|10
russ2000_0986|PRSC|201207|201206|201206|||||||||||||0.2658||17.8516||0.1705|18.169|1.5489|||0||2.4613||||||8|1.1754||||||13.0657||||||||||||||||||12.6|2.4126|270.8217|65309.6333|2.3712
russ2000_0986|PRSC|201208|201206|201206|||||||||||||0.2498||16.7747||0.1497|16.3803|1.3988|||0||2.3126||||||8|1.025||||||13.0876||||||||||||||||||11.41|2.1847|254.483|75100.5667|16.7488
russ2000_0986|PRSC|201209|201209|201209|183.961|63.7572||30.5821|165.4149|286.9791|134.1723|152.8067||107.9809|-55.9441|15.0935|0.2638|29.1583|17.715|0.6219|0.1712|17.9155|1.5299||1.3012|0||2.0725|98.0417|3.78|0.0137|3.3151|4|6|1.4639|8.2331||13.3426||0.09|12.7974|-3.489|12.7974|0|1.2059|0.2121|3.489|44.3569|8.2331|8.5719|1063.6805||280.285|23.575|12.069|3.017|1.158|-1.965|13.05|2.4988|268.7485|84275.7333|47.5
russ2000_0986|PRSC|201210|201209|201209|||||||||||||0.2014||7.424||0.1254|15.6923|1.2089|||0||1.7794||||||6|1.7445||||||||||||||||||||||||9.97|1.909|214.2368|27129.2667|-18.4
russ2000_0986|PRSC|201211|201209|201209|||||||||||||0.2375||8.7544||0.175|20.3077|1.5644|||0||2.1769||||||3|1.4306||||||12.7974||||||||||||||||||12.59|2.4107|252.629|46103.5667|16.5049
russ2000_0986|PRSC|201212|201212|201212|176.199|55.863||30.38|163.566|273.05|132.629|140.421||111.726|-53.079|15.094|0.2797|35.5936|10.311|0.7708|0.2076|25.7077|1.9804||1.1636|0||1.8682|106.074|4.569|0.014|3.2975|4|7|1.3962|7.8984||13.2534|8400|0.22|12.9984|0|12.9984|0|1.221|0.22|0|49.1823|7.8984|8.483|1105.888||286.519|26.809|14.784|6.445|2.865|-1.811|16.25|3.1115|297.5479|66187.3333|21.8818
russ2000_0986|PRSC|201301|201212|201212|||||||||||||0.2894||9.7072||0.2287|28.2769|2.1384|||0||2.0634||||||8|1.357||||||||||||||||||||||||19.14|3.6649|320.0086|87741.9|29.7205
russ2000_0986|PRSC|201302|201212|201212|||||||||||||0.274||9.1907||0.2164|26.2615|1.986|||0||2.2383||||||8|1.5635||||||||||||||||||||||||18.29|3.5021|302.9807|83787.2667|20.547
russ2000_0986|PRSC|201303|201303|201303|194.525|83.08||29.858|161.712|280.77|141.761|139.009||120.139|-46.401|15.478|0.2889|24.1124|9.6904|0.7164|0.2236|28.4615|2.1334||1.0592|0||2.12|93.719|4.65|0.014|4.7298|4||1.67|10.9163||14.5074||0.49|13.0388|-0.384|13.0388|0|1.2472|0.49|0.384|48.0295|10.9163|12.119|1127.228||281.487|29.286|12.452|11.354|6.678|-1.751|18.67|3.5749|319.4538|58443.9|21.4791
russ2000_0986|PRSC|201304|201303|201303|||||||||||||0.2474||4.9495||0.2089|19.1868|1.8956|||0||2.2743||||||7|1.4289||||||13.0433||||||||||||||||||17.28|3.3087|278.867|58209.1|14.3705
russ2000_0986|PRSC|201305|201303|201303|||||||||||||0.333||6.6625||0.3068|27.3187|2.699|||0||2.4371||||||8|2.2689||||||13.0433||||||||||||||||||25.37|4.8578|375.3874|82877.1|87.3399
russ2000_0986|PRSC|201306|201306|201306|202.405|73.974||29.908|159.334|281.67|194.072|87.598||131.612|-40.525|15.548|0.3485|26.8171|6.9727|1.0578|0.3191|28.7912|2.8445||0.9384|0||2.9262|100.401|4.513|0.014|6.4662|5|10|-4.106|14.2838||13.6809||0.43|13.34|-0.07|13.34|0|0.8985|0.4516|0.07|45.7914|14.2838|16.577|1135.928||287.637|28.41|12.731|9.764|5.876|-1.689|26.39|26.39|392.8655|141964.9333|95.231
russ2000_0986|PRSC|201307|201306|201306|||||||||||||0.3735||8.6984||0.3358|22.4146|2.7945|0.306||0||1.5217||||||10|-4.7092||||||||||||||||||||||||27.75|27.75|424.2708|163552.7667|124.361
russ2000_0986|PRSC|201308|201306|201306|||||||||||||0.3664||8.5338||0.3266|21.8537|2.7335|0.2984||0||1.416||||||10|-2.0072||||||13.3838||||||||||||||||||27.55|27.55|416.2435|90123.7667|135.7806
russ2000_0986|PRSC|201309|201309|201309|209.884|91.103||30.886|157.595|279.06|175.641|103.419||138.86|-36.998|15.548|0.3764|22.4808|8.767|1.0024|0.3375|22.5447|2.8199|0.3078|0.8894|0||1.3505|95.939|4.543|0.014|7.3441|4|10|-2.1357|15.5214||14.0493||0.25|13.4738|0|13.4738|0|1.0649|0.2737|0|42.827|15.5214|18.946|1132.356||276.713|22.783|11.082|5.575|3.527|-1.876|27.88|27.88|427.6198|74971.2|113.0971
russ2000_0986|PRSC|201310|201309|201309|||||||||||||0.3908||11.1068||0.3701|21.5252|2.9032|0.1891||0||1.4476||||||10|-4.8072||||||||||||||||||||||||30.21|30.21|442.4941|68874.6333|195.069
russ2000_0986|PRSC|201311|201309|201309|||||||||||||0.3638||10.34||0.3386|19.8489|2.6832|0.1743||0||1.6832||||||10|-4.7719||||||13.5044||||||||||||||||||27.64|27.64|411.9444|88519.3667|110.2896
russ2000_0986|PRSC|201312|201312|201312|211.672|98.995||32.709|156.739|274.121|174.065|100.056||143.676|-33.641|15.641|0.3528|19.5094|10.0281|0.8928|0.4536|19.187|2.5937|0.1685|0.8596|0||1.0455|94.922|3.904|0.014|7.4272|3|10|-4.7794|15.0446||14.1061|8500|0.24|13.5209|-0.093|13.5209|0|1.114|0.2173|0.093|33.5783|15.0446|19.438|798.766||-47.071|-18.381|-10.675|-6.963|3.357|-1.606|26.38|26.38|399.5203|69598.3333|59.605
russ2000_0986|PRSC|201401|201312|201312|||||||||||||0.4864||8.6242||0.4691|18.7305|2.4854|0.1602||0||1.3372||||||10|-2.9962||||||||||||||||||||||||24.82|24.82|388.553|62814.3333|30.0053
russ2000_0986|PRSC|201402|201312|201312|||||||||||||0.488||8.6512||0.4656|18.7943|2.4938|0.1607||0||1.8137||||||10|-3.1727||||||||||||||||||||||||27.3|27.3|389.7698|57005.8667|47.8141
russ2000_0986|PRSC|201403|201403|201403|226.114|105.84||33.321|154.985|277.313|180.606|96.707||150.448|-27.354|16.111|0.5229|21.46|9.2711|0.9403|0.5012|20.2057|2.6882|0.1728|0.8209|0||1.9771|105.899|5.314|0.015|7.1029|3|10|-3.1315|13.9083||15.2576||0.44|13.583|-0.47|13.583|0|1.1724|0.4416|0.47|32.6268|13.9083|19.047|806.682||289.403|29.466|13.617|10.495|6.287|-1.585|28.02|28.02|417.7021|76660.2|49.8147
russ2000_0986|PRSC|201404|201403|201403|||||||||||||0.7365||27.236||0.7016|29.9926|3.7854|0.6065||0||4.9454||||||10|-3.343||||||13.9619||||||||||||||||||39.65|39.65|594.1269|217663.6333|141.6715
russ2000_0986|PRSC|201405|201403|201403|||||||||||||0.7351||27.1848||0.7072|29.9338|3.778|0.6053||0||4.0452||||||10|-3.7596||||||13.9619||||||||||||||||||39.97|39.97|593.0099|98458.3333|63.757
russ2000_0986|PRSC|201406|201406|201406|298.899|123||45.582|287.825|486.198|220.093|266.105||176.824|-20.682|17.663|0.6909|30.7928|25.5513|0.9216|0.6688|26.8897|3.5411|0.5438|1.0836|0||3.5712|141.606|39.12|0.015|6.8197|3|10|-0.8303|13.3818||14.454||0.46|14.8252|-0.031|14.8252|0|1.2022|0.4627|0.031|36.5996|13.3818|19.843|862.998||343.953|34.823|16.156|12.202|6.672|-1.261|37.8|37.8|557.3764|74313.3333|39.5802
russ2000_0986|PRSC|201407|201406|201406|||||||||||||0.7599||23.0273||0.6777|28.4964|3.321|2.1907||0||3.2175||||||7|-0.6814||||||||||||||||||||||||38.87|38.87|655.7932|98446.7|41.901
russ2000_0986|PRSC|201408|201406|201406|||||||||||||0.8539||25.877||0.7554|32.4245|3.7799|2.4926||0||5.3768||||||9|-0.9616||||||14.8299||||||||||||||||||45.4|45.4|736.9506|210260.7333|61.0236
russ2000_0986|PRSC|201409|201409|201409|301.677|136.898||44.496|281.314|482.033|222.33|259.703||175.723|-20.417|17.663|0.8775|46.7771|26.5904|1.1792|0.7966|33.4101|3.8948|2.5684|1.0904|0||4.8494|132.054|32.164|0.016|5.3144|3|9|-0.9338|10.5546||15.1761||0.02|14.9017|0|14.9017|0|1.2097|0.0726|0|35.9866|10.5546|16.582|895.759||309.474|29.03|20.326|1.817|0.266|-0.795|48.38|48.38|757.2676|220847.6667|65.4375
russ2000_0986|PRSC|201410|201409|201409|||||||||||||0.7854||24.6361||0.6897|37.5345|3.6923|||0||5.5932||||||10|-1.2504||||||||||||||||||||||||41.89|41.89|703.533|207649.0667|45.5214
russ2000_0986|PRSC|201411|201409|201409|||||||||||||0.7536||23.6389||0.5921|33.7328|3.5302|||0||4.8869||||||9|-1.27||||||15.8534||||||||||||||||||35.96|35.96|675.0565|151088.4667|41.8267
russ2000_0986|PRSC|201412|201412|201412|374.646|135.258||42.648|666.316|947.52|339.458|608.062||221.364|-13.366|17.686|0.7607|50.1679|23.861|0.8702|0.6067|34.0776|3.5663||2.5958|0||4.985|112.879|50.235|0.017|4.8582|4|9|-0.7982|11.6793||15.9042|13700|0.45|15.8562|-0.023|15.8562|0|0.731|0.4511|0.023|26.9003|11.6793|20.276|1267.808||324.978|27.13|3.641|11.27|7.051|-6.785|36.8|36.8|681.3979|152091.3667|48.219
russ2000_0986|PRSC|201501|201412|201412|||||||||||||0.8344||33.1048||0.4741|28.4672|2.7936|||0||4.878||||||9|-1.1743||||||||||||||||||||||||37.03|37.03|1057.7968|128310.3667|55.0525
russ2000_0986|PRSC|201502|201412|201412|||||||||||||0.9219||36.5784||0.5324|33.5766|3.295|||0||5.9846||||||10|0.0704||||||||||||||||||||||||40.51|40.51|1168.7902|106039.6333|52.1902
russ2000_0986|PRSC|201503|201503|201503|420.183|170.13||58.689|682.284|892.736|294.313|598.423||228.868|-7.129|18.407|0.9907|62.4146|39.3075|1.0533|0.5858|37.4818|3.6889||1.6484|0||4.9292|205.368|34.626|76.911|3.8562|3|10|-0.2777|10.2977||16.1452||0.32|16.0307|-0.721|16.0307|2.9368|1.2758|0.3119|0.721|32.4156|10.6092|20.226|1398.234||419.829|53.292|19.466|12.776|6.237|-5.195|53.12|53.12|1255.9932|137660.4|76.6784
russ2000_0986|PRSC|201504|201503|201503|||||||||||||0.8431||32.9061||0.5332|38.312|3.3558|||0||5.1446||||||10|-0.0896||||||16.0377||||||||||||||||||48.35|48.35|1178.8925|163540.0667|17.8631
russ2000_0986|PRSC|201505|201503|201503|||||||||||||0.846||33.018||0.5309|38.512|3.3734|||0||4.2801||||||7|0||||||16.0377||||||||||||||||||48.14|48.14|1182.9019|141685.8|15.5798
russ2000_0986|PRSC|201506|201506|201506|418.821|145.161||62.127|680.018|896.237|320.934|575.303||243.084|-0.495|18.42|0.7685|56.0568|34.9509|0.9299|0.4771|42.1714|2.924||1.5222|0||3.5765|226.872|56.441|77.736|3.2037|4|8|0.5312|8.8396||16.2409||0.26|16.052|-0.013|16.052|8.4109|1.1592|0.1336|0.013|35.2963|9.6514|20.188|1472.519||418.238|46.622|18.294|11.07|6.634|-3.722|47.7|47.7|1131.6746|123286.7333|17.7123
russ2000_0986|PRSC|201507|201506|201506|||||||||||||0.7887||35.8694||0.4971|43.9333|3.0464|||0||3.6151||||||9|0.7901||||||16.053||||||||||||||||||45.26|45.26|1161.4169|116488.1|15.2038
russ2000_0986|PRSC|201508|201506|201506|||||||||||||0.7803||35.4877||0.4888|43.2|2.9955|||0||3.8583||||||8|0.4928||||||16.053||||||||||||||||||46.69|46.69|1149.0561|86398.9333|1.6949
russ2000_0986|PRSC|201509|201509|201509|414.659|106.724||51.349|636.456|883.622|315.459|568.163||235.053|-6.067|18.424|0.7661|80.4911|34.8382|0.9654|0.4746|41.9524|2.909||1.5412|0||3.4202|196.28|31.961|77.736|2.0058|3|7|0.62|5.2247||16.1304||-0.41|16.1069|-0.004|16.1069|19.6084|0.9605|-0.3574|0.004|44.7361|6.499|14.351|1542.613||379.568|28.985|20.521|-1.662|-5.571|-0.515|44.05|44.05|1128.0266|85902.2667|0.0218
russ2000_0986|PRSC|201510|201509|201509|||||||||||||0.8378||115.6473||0.5439|84.0323|3.5701|||0||3.9182||||||5|1.3508||||||||||||||||||||||||52.1|52.1|1292.3585|90995.9|25.75
russ2000_0986|PRSC|201511|201509|201509|||||||||||||0.7728||106.6844||0.5019|77.5323|3.144|||0||5.3033||||||9|1.585||||||15.3736||||||||||||||||||48.07|48.07|1192.198|120724.7333|33.9661
russ2000_0986|PRSC|201512|201512|201512|319.724|79.756||46.158|199.522|682.494|295.272|387.222||290.584|69.209|54.823|0.7721|12.1257|106.5881|0.9664|0.5011|77.4194|3.1394||0.8151|0||5.5312|173.23|52.219|77.593|10.7919|3|9|1.5903|32.7203||15.6383|9072|4.07|15.2908|-36.1|15.2908|4.6931|0.8568|-1.6695|36.1|-434.5468|34.3315|83.697|1590.846||373.211|-3.614|13.988|-26.167|76.397|0.91|48.71|48.71|1191.1218|79810.8333|27.5578
russ2000_0986|PRSC|201601|201512|201512|||||||||||||0.6284||-52.6875||0.4631|10.8325|2.4169|0.0517||0||6.428||||||9|1.74||||||||||||||||||||||||43.99|43.99|999.7454|100856.0333|18.928
russ2000_0986|PRSC|201602|201512|201512|||||||||||||0.6271||-52.5747||0.4616|10.7995|2.4095|0.0516||0||5.8015||||||9|1.4969||||||||||||||||||||||||44.06|44.06|997.6047|104244.9333|4.615
russ2000_0986|PRSC|201603|201603|201603|305.487|95.217||61.419|614.955|677.342|283.586|393.756||271.478|70.345|74.402|0.6578|13.1676|-55.1464|1.023|0.5079|11.8821|2.5774|0.0567|0.882|0||4.3204|168.74|32.25|77.593|10.6599|2|8|1.5062|29.6525||15.1855||0.07|14.8762|-19.579|14.8762|5.5625|0.9308|0.017|19.579|-122.3277|31.3991|79.695|1553.053||382.036|33.36|18.516|5.168|2.235|-0.494|50.38|50.38|1046.4032|121483.8|1
russ2000_0986|PRSC|201604|201603|201603|||||||||||||0.6785||-338.8058||0.5231|12.8872|2.8143|0.0588||0||3.4927||||||7|1.5874||||||14.8584||||||||||||||||||51.42|51.42|1053.6859|146713.4667|6.9629
russ2000_0986|PRSC|201605|201603|201603|||||||||||||0.6416||-320.3963||0.4838|11.9198|2.6034|0.0544||0||2.8592||||||9|1.4659||||||14.8605||||||||||||||||||48.48|48.48|996.4324|87702.3333|-1.0404
russ2000_0986|PRSC|201606|201606|201606|325.379|68.824||67.324|601.076|702.617|311.073|391.544||257.18|73.87|87.357|0.6037|12.5157|-301.4901|0.9382|0.4487|11.0551|2.3868|0.0504|0.9203|0||2.8893|193.764|52.869|77.582|10.8802|2|6|1.411|28.2327||15.0193||0.21|14.629|-12.955|14.629|5.6987|0.8441|0.039|12.955|-70.1274|29.9388|77.684|1532.934||398.119|30.273|16.711|5.622|4.623|-0.407|46.88|46.88|937.6341|88780.1333|0.7538
russ2000_0986|PRSC|201607|201606|201606|||||||||||||0.6675||-66.9183||0.4888|12.2741|2.7508|0.0446||0||2.2485||||||7|1.4273||||||14.499||||||||||||||||||48.31|48.31|1023.1804|79105.1333|6.1224
russ2000_0986|PRSC|201608|201606|201606|||||||||||||0.6596||-66.1278||0.4847|12.1726|2.7038|0.0442||0||1.9834||||||6|1.6325||||||||||||||||||||||||47.96|47.96|1011.094|63930.1333|-5.9818
russ2000_0986|PRSC|201609|201609|201609|323.035|52.362||57.451|183.371|709.955|593.802|116.153||237.367|73.408|108.037|0.6547|12.407|-65.6347|1.0166|0.4795|12.0406|2.6745|0.0437|1.0253|0||2.0826|180.052|26.291|77.582|12.3468|2|5|1.6561|30.7673||14.6345||-0.05|14.2656|-20.68|14.2656|5.2714|0.3914|0.1202|20.68|-203.1335|32.4795|83.905|1565.637||412.271|33.783|17.32|8.42|0.65|-0.338|47.44|47.44|1003.5546|89727.5|5.4892
russ2000_0986|PRSC|201610|201609|201609|||||||||||||0.6142||-99.999||0.4159|10.0163|2.5885|0.0169||0||2.0742||||||6|1.4903||||||||||||||||||||||||43.07|43.07|961.6904|83631.8|-5.426
russ2000_0986|PRSC|201611|201609|201609|||||||||||||0.5584||-90.9025||0.3592|8.6512|2.2199|0.0146||0||1.8735||||||3|1.1048||||||14.165||||||||||||||||||37.2|37.2|874.209|104457.2667|-23.5983
russ2000_0986|PRSC|201612|201612|201612|288.103|72.262||46.22|168.748|310.039|227.796|82.243||300.095|156.718|125.201|0.5719|5.7979|-93.0971|0.7778|0.3736|8.9977|2.3088|0.0149|0.0096|0||1.6274|177.884|22.549|77.582|15.4153|3|3|1.186|32.2506||14.2885|7620|4.92|13.837|-17.164|13.837|4.807|1.0981|-1.6922|17.164|40.07|33.8792|91.928|1233.842||41.416|4.464|-13.021|25.644|84.42|-0.276|38.16|38.16|895.3148|133310.3667|-18.2375
russ2000_0986|PRSC|201701|201612|201612|||||||||||||0.4387||985.9637||0.463|7.5049|1.7821|0.3561||0||1.6995||||||3|1.5475||||||||||||||||||||||||38.65|38.65|541.294|93960.9333|-15.5211
russ2000_0986|PRSC|201702|201612|201612|||||||||||||0.4608||1035.6156||0.4866|7.8874|1.8729|0.3777||0||1.5356||||||2|1.9805||||||||||||||||||||||||40.62|40.62|568.5529|66436.2333|-9.1506
russ2000_0986|PRSC|201703|201703|201703|299.872|82.882||47.112|167.419|342.709|258.523|84.186||279.551|150.453|144.192|0.4833|6.9559|1099.484|0.851|0.5234|8.4835|1.9655|0.5491|0.0082|0||1.6501|176.191|25.443|77.582|15.975|2|2|1.6738|30.0809||13.7685||-0.4|13.4621|-18.753|13.4621|5.1659|1.0021|0.0273|18.753|37.8569|31.7195|85.368|1251.3||399.494|30.084|17.027|4.438|-4.325|-0.352|43.69|43.69|596.3265|82106.2667|-14.8627
russ2000_0986|PRSC|201704|201703|201703|||||||||||||0.4692||95.7995||0.5065|9.3868|2.116|0.5405||0||1.3796||||||2|1.6714||||||13.4654||||||||||||||||||43.93|43.93|587.09|88513|-13.6869
russ2000_0986|PRSC|201705|201703|201703|||||||||||||0.5071||101.6603||0.5471|10.1389|2.2859|0.5863||0||1.3384||||||3|1.7355||||||13.4671||||||||||||||||||47.48|47.48|634.5689|62535.3667|-0.3988
russ2000_0986|PRSC|201706|201706|201706|286.223|56.583||47.761|167.617|319.643|238.621|81.022||288.001|153.266|144.193|0.5332|8.3203|109.6336|1.0315|0.575|10.656|2.4024|0.6162|0.0083|0||1.4296|183.911|19.646|77.582|17.7719|3|4|1.3929|29.4551||13.6076||0.18|13.4894|-0.001|13.4894|5.2126|1.0078|0.2104|0.001|34.4526|31.0749|84.66|1261.164||407.983|30.947|18.048|6.737|3.915|-0.329|46.85|46.85|667.1593|88928.6|13.4182
russ2000_0986|PRSC|201707|201706|201706|||||||||||||0.5721||-47.9357||0.579|11.157|2.43|0.6191||0||1.0369||||||5|1.107||||||||||||||||||||||||49.52|49.52|721.5281|81570.8|9.089
russ2000_0986|PRSC|201708|201706|201706|||||||||||||0.5694||-47.7086||0.5756|11.0925|2.4181|0.6156||0||1.6152||||||5|0.9952||||||13.5016||||||||||||||||||51.58|51.58|718.1105|55501.9333|17.2139
russ2000_0986|PRSC|201709|201709|201709|313.176|92.178||48.191|167.305|327.24|248.343|78.897||306.506|167.004|144.201|0.6019|7.236|-50.4355|1.009|0.6096|11.7462|2.5606|0.6518|0.0055|0||1.3394|183.918|19.921|77.566|23.2732|3|5|1.2273|33.4561||13.6556||0.88|13.5025|-0.009|13.5025|4.4658|1.1118|0.1232|0.009|25.3725|35.02|98.863|1258.41||409.517|31.485|18.629|17.953|14.853|-0.302|54.62|54.62|759.1554|56222.6333|8.8785
russ2000_0986|PRSC|201710|201709|201709|||||||||||||0.5956||69.0433||0.6221|10.1452|2.4938|0.3408||0||0.9229||||||5|-1.9037||||||||||||||||||||||||56.61|56.61|749.5345|36504.2667|37.4027
russ2000_0986|PRSC|201711|201709|201709|||||||||||||0.6101||70.7247||0.6464|10.5412|2.5534|0.3541||0||0.9413||||||7|0.1002||||||13.3055||||||||||||||||||56.68|56.68|767.7875|47651.6667|53.0947
russ2000_0986|PRSC|201712|201712|201712|296.329|52.798||37.672|109.38|290.527|226.93|63.597||338.182|204.818|154.803|0.6146|15.3193|71.2395|1.1612|0.6511|10.6165|2.5716|0.3572|0.0072|0||0.4397|119.181|2.277|77.563|14.0191|4|9|0.3576|16.1846||13.6639|7100|2.47|13.3475|-10.601|13.3475|8.2779|0.7578|2.4335|10.601|7.2664|17.6452|53.371|1318.22||101.226|28.493|16.202|25.961|38.928|-0.221|57.4|57.4|773.3758|91662.1|51.7659
russ2000_0986|PRSC|201801|201712|201712|||||||||||||0.6708||25.1762||0.6673|20.5527|2.539|||0||1.0244||||||9|0.7475||||||||||||||||||||||||64.33|64.33|884.2117|100438.1333|73.5302
russ2000_0986|PRSC|201802|201712|201712|||||||||||||0.663||24.8835||0.6593|20.3067|2.5086|||0||1.4759||||||9|0.9174||||||||||||||||||||||||63.56|63.56|873.9341|66970.7|54.2431
russ2000_0986|PRSC|201803|201803|201803|318.19|86.229||50.447|165.502|321.643|259.796|61.847||323.004|214.869|191.97|0.6856|14.1042|25.7314|1.2362|0.708|21.8051|2.5967||0.0059|0||1.2314|189.587|24.432|77.564|16.3911|4||0.5474|19.1204||13.1994||0.27|12.9971|-37.167|12.9971|6.9971|1.0617|0.42|37.167|5.8085|20.5589|63.126|1255.422||336.696|33.581|17.898|9.433|5.43|-0.326|68.25|68.25|903.7124|84504.2333|57.4228
russ2000_0986|PRSC|201804|201803|201803|||||||||||||0.7982||39.6212||0.8364|20.4211|3.1281|||0||1.4379||||||9|0.4786||||||13.0203||||||||||||||||||77.6|77.6|1002.0983|94333.1667|76.8472
russ2000_0986|PRSC|201805|201803|201803|||||||||||||0.7506||37.2583||0.7867|19.2079|2.943|||0||1.0623||||||10|0.2799||||||12.9176||||||||||||||||||73.92|73.92|942.3375|69794.2333|57.377
russ2000_0986|PRSC|201806|201806|201806|289.08|29.7||47.45|160.441|310.875|255.561|55.314||293.927|202.548|210.802|0.8004|21.958|39.73|1.5493|0.8454|20.6395|3.1366||0.006|0||0.8891|197.665|25.366|77.463|12.3752|4|9|0.2729|14.0612||13.0882||-0.95|12.8064|-19.261|12.8064|9.2028|0.8897|0.1136|19.261|2.9678|15.4864|47.996|1191.175||343.736|25.995|18.139|3.025|-11.215|-0.232|79.17|79.17|1004.8504|108343.1333|56.9261
russ2000_0986|PRSC|201807|201806|201806|||||||||||||0.8078||48.3641||0.8032|26.7378|3.1105|||0||1.4613||||||9|-0.2111||||||||||||||||||||||||72.03|72.03|962.2029|101262.5333|35.9917
russ2000_0986|PRSC|201808|201806|201806|||||||||||||0.7575||45.3548||0.7504|24.9813|2.9068|||0||1.2867||||||9|-0.4006||||||12.8093||||||||||||||||||66.7|66.7|902.3343|75758.7|31.0609
russ2000_0986|PRSC|201809|201809|201809|261.088|47.492||47.027|213.088|326.724|263.969|62.755||301.64|208.589|210.812|0.7541|23.0187|45.1488|1.3177|0.7468|24.8614|2.8928||0.0991|0||1.7518|189.192|19.081|77.422|10.1364|4|8|-0.3903|11.4767||12.9271||0.4|12.8107|0.419|12.8107|10.9562|0.8966|0.2306|-0.419|4.8751|12.8888|40.297|1125.429||343.771|30.26|17.045|14.175|7.154|-0.25|66.38|66.38|898.2353|68132.9667|29.5829
russ2000_0986|PRSC|201810|201809|201809|||||||||||||0.8078||39.9393||0.7734|30.0639|2.7962|||0||2.4464||||||8|-0.0171||||||||||||||||||||||||65.84|65.84|909.1385|72622.6667|23.5228
russ2000_0986|PRSC|201811|201809|201809|||||||||||||0.8644||42.7373||0.8318|32.3333|3.0074|||0||2.1674||||||9|-0.0931||||||12.811||||||||||||||||||67.82|67.82|972.8289|62786.5|19.2457
russ2000_0986|PRSC|201812|201812|201812|210.98|5.678||22.965|161.362|181.255|142.883|38.372||310.998|187.127|210.891|0.7431|-44.3514|36.7378|1.478|0.7065|27.4658|2.5546||0.0028|0||1.9721|152.602|8.828|77.41|-4.7616|5|9|0.6465|-7.4616||12.9256|4000|-1.67|12.8147|-0.079|12.8147|-23.2471|1.1078|0.5623|0.079|20.4478|-6.0542|-18.983|1384.965||360.762|41.521|24.012|-3.721|-20.352|-0.975|58.79|58.79|836.2636|77511.0667|0.6795
russ2000_0986|PRSC|201901|201812|201812|||||||||||||0.6529||-93.9724||0.6106||2.6734|||0||1.8183||||||8|0.5855||||||||||||||||||||||||62.88|62.88|904.2027|72864.7333|-2.336
russ2000_0986|PRSC|201902|201812|201812|||||||||||||0.7317||-105.3185||0.6898||3.0244|||0||2.3023||||||7|0.6972||||||12.8338||||||||||||||||||73.09|73.09|1013.3742|53340.8333|17.7898
russ2000_0986|PRSC|201903|201903|201903|240.014|42.418||42.885|159.803|221.06|171.469|49.591||314.936|186.622|211.108|0.6699|-37.5524|-96.422|1.459|0.627||2.7492||0.0024|0||2.4601|155.104|5.785|77.41|-6.0483|4|8|0.7951|-9.1427||12.9533||-0.04|12.8942|-0.217|12.8942|-18.5095|1.1519|0.02|0.217|19.3585|-7.7148|-23.831|1416.084||367.815|27.317|19.401|1.548|0.582|-0.303|66.62|66.62|927.7728|70478.2667|-6.9405
russ2000_0986|PRSC|201904|201903|201903|||||||||||||0.6296||129.2912||0.608||2.717|||0||2.135||||||5|0.7916||||||12.8947||||||||||||||||||65.99|65.99|891.5923|75081.6333|-17.2181
russ2000_0986|PRSC|201905|201903|201903|||||||||||||0.6263||128.619||0.6047||2.7023|||0||1.9284||||||4|0.7279||||||12.8948||||||||||||||||||66.34|66.34|886.9568|54008.3|-12.9329
russ2000_0986|PRSC|201906|201906|201906|236.614|29.804||40.902|158.244|211.355|160.648|50.707||317.243|183.812|211.263|0.5511|-55.2554|113.1737|1.3068|0.529||2.3641||0.0013|0||1.9928|160.979|9.635|77.252|-3.6475|5|5|0.4517|-6.0881||12.9735||-0.22|12.9711|-0.155|12.9711|-30.7649|1.1876|-0.35|0.155|6.3316|-4.6557|-14.328|1436.259||363.911|17.963|16.86|-4.8|-1.712|-0.301|63.67|63.67|780.4458|51027.8333|-27.7156
russ2000_0986|PRSC|201907|201906|201906|||||||||||||0.5377||29.8394||0.5033||2.2831|||0||1.5606||||||3|0.539||||||||||||||||||||||||54.27|54.27|772.2432|62154.5333|-26.3268
russ2000_0986|PRSC|201908|201906|201906|||||||||||||0.5381||29.865||0.5036||2.2852|||0||1.8158||||||4|0.5513||||||12.9042||||||||||||||||||56.21|56.21|772.9074|76555.7667|-13.0715
russ2000_0986|PRSC|201909|201909|201909|254.894|40.637||42.234|156.686|223.653|165.841|57.812||319.655|190.857|217.254|0.5521|-60.2689|30.6424|1.2945|0.5204||2.3486||0.0011|0||1.3498|201.667|7.614|77.252|-3.349|4|5|0.5775|-5.6677||13.0044||0.47|12.8866|-5.991|12.8866|-33.0582|1.4611|0.5|5.991|24.9553|-4.2596|-13.328|1485.873||393.385|37.114|15.979|13.677|8.154|-0.188|57.64|57.64|793.0255|68960.5|-10.1946
russ2000_0986|PRSC|201910|201909|201909|||||||||||||0.5926||63.4928||0.571||2.6386|||0||1.1828||||||5|0.7||||||||||||||||||||||||62.18|62.18|880.455|60025.8667|-2.1868
russ2000_0986|PRSC|201911|201909|201909|||||||||||||0.5389||57.7393||0.5165||2.389|||0||1.9606||||||5|0.6145||||||12.8994||||||||||||||||||58.73|58.73|800.6715|91093.5|-11.1587
russ2000_0986|PRSC|201912|201912|201912|256.427|61.365||43.338|155.128|202.669|150.186|52.483||317.592|183.733|217.688|0.5196|812.1742|15.6655|1.3133|0.5085||2.4196||0.0009|0||1.9931|183.812|9.805|77.138|0.2452|5|4|0.0323|-1.0874||12.9662|3800|-0.55|12.985|-0.434|12.985|455.7971|1.6325|-0.97|0.434|10.371|0.3056|0.966|1509.944||384.833|26.398|15.003|-15.95|-6.058|-0.057|59.335|59.335|784.5603|90490.8667|0.4049
russ2000_0986|PRSC|202001|201912|201912|||||||||||||0.5692||17.1615||0.5581||2.6555|||0||2.2814||||||4|-0.4496||||||||||||||||||||||||64.85|64.85|859.4838|67458.9333|4.6412
russ2000_0986|PRSC|202002|201912|201912|||||||||||||0.5937||17.8983||0.5807||2.7717|||0||1.8562||||||5|-0.1738||||||13.0257||||||||||||||||||61.78|61.78|896.3848|80137|-5.3574
russ2000_0986|PRSC|202003|202003|202003|462.754|254.371||41.279|153.569|391.637|329.143|62.494||328.358|198.736|225.024|0.4611|42.2288|13.8673|0.8732|0.4723|78.4|2.1661||0.3995|0||1.265|175.722|38.469|77.138|3.8364|4|5|0.2736|3.7774||13.013||1|12.9604|-7.299|12.9604|26.7625|1.3067|1.02|7.299|-5443.6464|5.1578|16.482|1509.42||367.291|34.63|20.795|7.254|16.098|-0.241|51.61|51.61|696.0158|107389.1|-14.2726
russ2000_0986|PRSC|202004|202003|202003|||||||||||||0.5162||15.523||0.5274|87.5571|2.4192|||0||1.574||||||6|0.3611||||||12.9608||||||||||||||||||60.4|60.4|779.1164|75293|-12.5433
russ2000_0986|PRSC|202005|202003|202003|||||||||||||0.6616||19.8957||0.6759|112.2071|3.0876|||0||1.945||||||7|0.6584||||||12.9077||||||||||||||||||78.545|78.545|998.5843|82255.5|18.3485
russ2000_0986|PRSC|202006|202006|202006|245.88|41.786||40.657|227.458|288.577|201.314|87.263||360.458|185.917|227.911|0.7465|19.3109|6.0507|1.6288|0.7193|113.1571|3.058||0|0||1.6782|177.383|61.104|5.318|13.0133|7|9|0.8976|15.5215||13.0776||-0.98|13.969|-85.656|13.969|7.5718|1.0887|-0.96|2.887|10.5884|16.793|55.192|1427.765||282.256|86.15|31.199|51.77|36.998|-1.498|77.81|77.81|1065.8068|99426.0333|30.6373
russ2000_0986|PRSC|202007|202006|202006|||||||||||||0.7639||6.1919||0.7356||3.127|||0||1.4425||||||9|0.8529||||||||||||||||||||||||79.44|79.44|1090.6716|74837.3333|53.5788
russ2000_0986|PRSC|202008|202006|202006|||||||||||||0.9173||7.4352||0.8734||3.7346|||0||0.8596||||||9|0.9072||||||14.0503||||||||||||||||||95.76|95.76|1309.6722|88240.4333|63.3043
russ2000_0986|PRSC|202009|202009|202009|||||||||||||0.8616||6.9835||0.8178||3.5139|||0||1.2073||||||9|0.9006||||||14.1189||||||||||||||||||89.71|89.71|1230.1195|87856.1667|43.6396
russ2000_0986|PRSC|202010|202009|202009|||||||||||||1.1566||9.3745||1.0897||4.6823|||0|||||||||||||||||||||||||||||||||119.54|119.54|1651.2863|103069.8333|96.2568