russ2000_1918|PRKR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1918|PRKR|Long Name|1|1|Parkervision Inc Total Current Assets (Quarterly) (USD)|Parkervision Inc Cash and Short Term Investments (Quarterly) (USD)|Parkervision Inc Inventories (Quarterly) (USD)|Parkervision Inc Net PP&E (Quarterly) (USD)|Parkervision Inc Goodwill and Intangibles (Quarterly) (USD)|Parkervision Inc Total Liabilities (Quarterly) (USD)|Parkervision Inc Total Current Liabilities (Quarterly) (USD)|Parkervision Inc Total Long Term Liabilities (Quarterly) (USD)|Parkervision Inc Total Deposits (Quarterly) (USD)|Parkervision Inc Book Value (Quarterly) (USD)|Parkervision Inc Retained Earnings (Quarterly) (USD)|Parkervision Inc Treasury Stock (Quarterly) (USD)|Parkervision Inc EV to Revenues|Parkervision Inc EV to Earnings|Parkervision Inc EV to Free Cash Flow|Parkervision Inc EV to Assets (Quarterly)|Parkervision Inc PS Ratio|Parkervision Inc PE Ratio|Parkervision Inc Price to Book Value|Parkervision Inc PEG Ratio|Parkervision Inc Debt to Equity Ratio|Parkervision Inc Dividend Yield|Parkervision Inc Shareholder Yield (TTM)|Parkervision Inc Percent of Shares Outstanding Short|Parkervision Inc Total Receivables (Quarterly) (USD)|Parkervision Inc Total Payables (Quarterly) (USD)|Parkervision Inc Total Capital Stock (Quarterly) (USD)|Parkervision Inc Return on Invested Capital|Parkervision Inc Quality Ratio Score|Parkervision Inc Momentum Score|Parkervision Inc Beta (1Y)|Parkervision Inc Sustainable Growth Rate (TTM)|Parkervision Inc Institutional Investor Ownership Percentage|Parkervision Inc Average Diluted Shares Outstanding (Quarterly)|Parkervision Inc Total Employees (Annual)|Parkervision Inc EPS Diluted (Quarterly) (USD)|Parkervision Inc Shares Outstanding|Parkervision Inc Repurchase of Capital Stock (Quarterly) (USD)|Parkervision Inc Ordinary Shares Number (Quarterly)|Parkervision Inc Payout Ratio|Parkervision Inc Quick Ratio (Quarterly)|Parkervision Inc Normalized Diluted EPS (Quarterly) (USD)|Parkervision Inc Stock Buybacks (Quarterly) (USD)|Parkervision Inc Effective Tax Rate (TTM)|Parkervision Inc Return on Equity|Parkervision Inc Net Income (TTM) (USD)|Parkervision Inc Revenue (TTM) (USD)|Parkervision Inc Dividend Per Share (Quarterly) (USD)|Parkervision Inc Revenue (Quarterly) (USD)|Parkervision Inc Gross Profit (Quarterly) (USD)|Parkervision Inc SG&A Expense (Quarterly) (USD)|Parkervision Inc Pre-Tax Income (Quarterly) (USD)|Parkervision Inc Net Income (Quarterly) (USD)|Parkervision Inc Net Interest Income (Quarterly) (USD)|Parkervision Inc Price (USD)|Parkervision Inc Total Return Price (USD)|Parkervision Inc Enterprise Value (USD)|Parkervision Inc 30-Day Average Daily Volume|Parkervision Inc 1 Year Price Returns (Daily)
russ2000_1918|PRKR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1918|PRKR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1918|PRKR||5|5|92.1714285714|92.1714285714|92.1941747573|92.1714285714|92.1714285714|92.1714285714|92.1714285714|92.1714285714|0|92.1714285714|92.1714285714|0|14.0100143062|91.3018867925|14.0199081164|91.3018867925|14.0100143062|0|13.996592845|14.0103448276|91.3076923077|1.45418208734|91.3265306122|21.0938967136|92.1941747573|91.3106796117|91.3023255814|91.3111111111|159.821428571|31.0397350993|30.4368932039|91.3181818182|30.5|91.3119266055|365.230769231|91.3119266055|46.5119617225|0|92.1714285714|91.3076923077|91.3076923077|91.3119266055|91.32|0|91.3181818182|91.3018867925|91.3076923077|0|91.3177570093|91.3142857143|91.3142857143|91.3116883117|91.3119266055|91.306122449|30.3179012346|30.3179012346|14.0100143062|30.1882716049|30.2172523962
russ2000_1918|PRKR||6|6|105|105|103|105|105|105|105|105|0|105|105|0|699|106|653|106|699|0|587|580|104|6755|98|426|103|103|86|90|56|302|309|88|14|109|26|109|209|0|105|104|104|109|100|0|88|106|104|0|107|105|105|77|109|49|324|324|699|324|313
russ2000_1918|PRKR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1918|PRKR|199303|199303|199303||||||||||||||||||||||||||||||||||0.5||-1.2||||||-1.2|||||||0.2||||-0.6||||||
russ2000_1918|PRKR|199306|199306|199306||||||||||||||||||||||||||||||||||0.5||-1.2||||||-1.2|||||||0.2||||-0.6||||||
russ2000_1918|PRKR|199309|199309|199309||||||||||||||||||||||||||||||||||0.5||-1.1||||||-1.1|||||||0.3||||-0.6||||||
russ2000_1918|PRKR|199312|199312|199312|9.3|0.1|1.3|0.9|0.1|3.7|0.3|3.4||14.3|-9.7||48.88|-20.3667||2.7156|26.25||3.2014||0.2238|0|||7.7|||||||||0.5|25|-1.1|0.872||0.872|0|26|-1.1||||-2.4|1||0.3||||-0.6||52.5|52.5|48.88||
russ2000_1918|PRKR|199401|199312|199312|||||||||||||46.7||||25||3.049|||0||0.1808|||||||||||||||||||||||||||||||54.375|54.375|46.7|61880|
russ2000_1918|PRKR|199402|199312|199312|||||||||||||52.15||||28.125||3.4301|||0||0.0147|||||||||||||||||||||||||||||||60|60|52.15|67520|
russ2000_1918|PRKR|199403|199403|199403|8.7|0.2|1.3|0.9|0.1|3.6|0.4|3.2||13.6|-10.5||51.06|-19.1808||2.8994|27.5||3.3538||0.2353|0||0.0535|6.9|||||||||0.8889||-0.9|0.872||0.872|0|17.75|-0.9675||||-2.6|1||0.2|0.3|0.9||-0.8||53.75|53.75|51.06|55420|
russ2000_1918|PRKR|199404|199403|199403|||||||||||||37.88||||23.8889||2.5647|||0||0.0194|||||||||||||||||||||||||||||||36.25|36.25|37.88|28683.3333|
russ2000_1918|PRKR|199405|199403|199403|||||||||||||35.7||||22.3958||2.4044|||0||0.0898|||||||||||||||||||||||||||||||40|40|35.7|19960|
russ2000_1918|PRKR|199406|199406|199406|||||||||||||37.88|-12.3103|||23.8889||2.5647|||0||0.0057||||||||||0.9||-1|0.872|||0||-1||||-2.9|1||0.2||||-0.9||37.5|37.5|37.88|29656.6667|
russ2000_1918|PRKR|199407|199406|199406|||||||||||||30.25||||21.7882||2.0037|||0||0.106|||||||||||||||||||||||||||||||31.25|31.25|30.25|23613.3333|
russ2000_1918|PRKR|199408|199406|199406|||||||||||||29.16||||20.9167||1.9235|||0||0.0631|||||||||||||||||||||||||||||||30|30|29.16|22053.3333|
russ2000_1918|PRKR|199409|199409|199409|14.4|0.7|1.6|1||3.6|0.4|3.2||11.9|-12.2||36.79|-12.0581||2.4116|27.0174||2.4846||0.2689|0||0.0433|0.3|0.3||-18.8259||||-23.3668||0.8889||-0.9|0.872||0.872|0|2.5|-0.9675|||-23.3668|-3.1|1.2||0.5|0.3|1||-0.8||40|40|36.79|31150|
russ2000_1918|PRKR|199410|199409|199409|||||||||||||23.8833||||19.8611||2.1983|||0||0.1485|||||||||||||||||||||||||||||||36.25|36.25|28.66|22480|
russ2000_1918|PRKR|199411|199409|199409|||||||||||||32.0583||||27.309||3.0227|||0||0.0695|||||||||||||||||||||||||||||||41.25|41.25|38.47|22173.3333|
russ2000_1918|PRKR|199412|199412|199412|13.2|4.5|1.7|1||3.7|0.4|3.3||10.6|-13.4||29.3333|-8.2632||2.1958|24.8264||2.7479||0.3019|0||0.0221|6.9|0.3||-24.0506|||-2.1043|-30.1587||0.9524|51|-1.4|0.872||0.872|0|28.5|-1.4|||-30.1587|-3.8|1.2||0.3|0.2|1.3||-1.3||37.5|37.5|35.2|28163.3333|-25
russ2000_1918|PRKR|199501|199412|199412|||||||||||||24.35||||26.4699||2.8792|||0||0.019||||||2|-2.681||||||||||||||||||||||||32.5|32.5|29.22|14753.3333|-40.2299
russ2000_1918|PRKR|199502|199412|199412|||||||||||||21.625||||23.6338||2.5708|||0||0.2529||||||2|-1.8193||||||||||||||||||||||||35|35|25.95|21956.6667|-41.6667
russ2000_1918|PRKR|199503|199503|199503|12.1|0.5|1.8|1||3.8|0.5|3.3||9.5|-14.5||27.9833|-10.761||3.3173|30.2513||3.2906|-1.4801|0.3368|0||0.254|0.1|0.3||-28.0822||1|-2.0673|-34.2237||0.8462||-1.3|0.872||0.872|0|1.2|-1.3709|||-34.2237|-4.1|1.3||0.3|0.2|0.8||-1.1||47.5|47.5|33.58|54230|-11.6279
russ2000_1918|PRKR|199504|199503|199503|||||||||||||32.2615||||31.045||4.1305|-1.4168||0||0.3039||||||3|-2.3679||||||||||||||||||||||||40|40|41.94|51840|18.5185
russ2000_1918|PRKR|199505|199503|199503|||||||||||||26.3923||||25.0085||3.3274|-1.2271||0||0.3799||||||6|-1.6423||||||||||||||||||||||||48.75|48.75|34.31|27590|21.875
russ2000_1918|PRKR|199506|199506|199506|11.1|6.1|1.6|1||3.7|0.5|3.2||8.7|-15.4||25.7364|-13.1821||4.3586|27.7598||6.5456|-2.1812|0.3678|0|0|0.4283|0.6|0.3||-30.6542|1|4|-2.5294|-37.7532||0.9||-1|0.8761||0.8761|0|13.4|-1.0667|-0.1||-37.7532|-4.1|2.1||1|0.5|1||-0.9||65|65|54.0465|72070|73.3333
russ2000_1918|PRKR|199507|199506|199506|||||||||||||36.1662||||38.4367||9.0631|-1.6043||0||0.411||||||10|-1.4904||||||||||||||||||||||||88.75|88.75|75.949|62063.3333|184
russ2000_1918|PRKR|199508|199506|199506|||||||||||||41.3811||||43.7751||10.3219|-1.9609||0||0.4284||||||10|-1.0035||||||||||||||||||||||||98.75|98.75|86.9002|46206.6667|229.1667
russ2000_1918|PRKR|199509|199509|199509|8.3|1.8|2.1|1.1||4.6|1.5|3.1||8|-16.1||38.2521|-22.587|-22.0361|7.1705|40.5721||9.5666|-1.6712|0.4|0|-0.7195|0.5863|1.2|1||-30.9119|1|10|0.273|-41.0678||0.875||-0.8|0.8785||0.8785|0|2|-0.8|0||-41.0678|-4|3.2||1.6|0.7|0.9||-0.7||101.25|101.25|80.3295|32333.3333|170
russ2000_1918|PRKR|199510|199509|199509|||||||||||||24.8021||-18.8221||24.7774||9.7459|-1.3361||0||0.6409||||||10|1.2807||||||||||||||||||||||||87.5|87.5|79.3669|23566.6667|141.3793
russ2000_1918|PRKR|199511|199509|199509|||||||||||||25.4885||-17.7508||25.4754||10.0204|-1.1736||0||0.7972||||||10|2.7207||||||||||||||||||||||||79.38|79.38|81.5631|20910|92.4364
russ2000_1918|PRKR|199512|199512|199512|9.6|1.3|2.3|1.1||4|0.9|3.1||7|-7.7||22.0568|-18.7389|-14.8046|6.4734|21.9856||8.6477|-1.0472|0.4571|0|0|0.7726|0.8|0.5||-31.7726|1|10|2.2641|-43.379||0.922|78|-1.2|0.8801||0.8801|0|2.3333|-0.9397|0||-43.379|-3.8|3.9||1|0.5|1||-1.1||78.75|78.75|70.5819|17576.6667|142.3077
russ2000_1918|PRKR|199601|199512|199512|||||||||||||16.848||-12.4814||16.4665||9.1153|-6.9593||0||0.6803||||||10|1.8359||||||||||||||||||||||||77.5|77.5|65.7072|16363.3333|138.4615
russ2000_1918|PRKR|199602|199512|199512|||||||||||||22.2076||-14.9016||21.8607||12.1014|-8.1802||0||0.7005||||||10|0.222||||||||||||||||||||||||105|105|86.6096|21956.6667|200
russ2000_1918|PRKR|199603|199603|199603|9|0.3|2.3|1||3.9|0.6|3.3||6.3|-8.3||23.3359|-29.2508|-17.762|9.4635|22.9963||12.73|-9.7674|0.5079|0|-0.1068|0.7038|1|0.4||-29.7297|1|10|0.1957|-41.7722||0.8571||-0.7|0.8812||0.8812|0|2.1667|-0.77|||-41.7722|-3.3|5.1||1.5|0.6|0.9||-0.6||106.25|106.25|91.0101|36486.6667|136.1111
russ2000_1918|PRKR|199604|199603|199603|||||||||||||20.6548||-21.7162||20.2533||16.2602|||0||0.7641||||||10|0.7932||||||||||||||||||||||||115|115|105.3395|20036.6667|187.5
russ2000_1918|PRKR|199605|199603|199603|||||||||||||27.7822||-29.0596||27.4399||22.03|||0||0.7809||||||10|0.4913||||||||||||||||||||||||155|155|141.689|32360|217.9487
russ2000_1918|PRKR|199606|199606|199606|9.6|1.2|1.8|1||1.2|1.1|0.1||17.7|-8.4||26.1632||-26.3058|6.9632|25.8075||19.2325||0|0|-5.6926|0.6171|2.4|0.8|||1|10|1.6067|||0.8571|||1.0023||1.0023||3.2727||-8.2||||7.3||3.2|1.2|1||||132.5|132.5|133.4322|29583.3333|96.2963
russ2000_1918|PRKR|199607|199606|199606|||||||||||||16.9983||-27.2632||15.0311||6.9368|||0||0.4285||||||10|1.1868||||||||||||||||||||||||122.5|122.5|124.0875|33223.3333|38.0282
russ2000_1918|PRKR|199608|199606|199606|||||||||||||15.6253||-28.5161||13.8286||6.3706|||0||0.2978||||||8|1.2762||||||||||||||||||||||||118.75|118.75|114.0645|18546.6667|20.2532
russ2000_1918|PRKR|199609|199609|199609|12.5|3.7|2|1.4||1.5|1.5|||18.1|-8.5||14.9388||-27.2632|5.4364|13.2274||5.9458||0|0|-6.857|0.2554|1.6|1.2|||1|7|0.5376|||1||-0.2|1.0023||1.0023||3.5333|-0.32|0||||8.1||2.4|1|0.9||-0.2||110|110|109.053|5906.6667|8.642
russ2000_1918|PRKR|199610|199609|199609|||||||||||||16.5576||-48.0504||15.4317||7.4757|||0||0.3155||||||5|0.4366||||||||||||||||||||||||142.5|142.5|134.1162|29790|62.8571
russ2000_1918|PRKR|199611|199609|199609|||||||||||||15.4748||-40.8562||14.4497||7.0604|||0||0.6256||||||9|-0.6661||||||||||||||||||||||||117.5|117.5|125.3461|23726.6667|44.6154
russ2000_1918|PRKR|199612|199612|199612|9.1|1.6|2|1.5||0.9|0.9|||17.3|-9.4||16.2482||-46.4245|7.3541|15.1511||7.0604||0|0|-5.5816|0.6266|1.3|0.6|||1|8|-0.9164|||1.3333|78|-0.8|1.0033||1.0033||3.2222|-0.89|0||||9.1||2|0.7|2.7||-0.9||135|135|131.6105|11913.3333|71.4286
russ2000_1918|PRKR|199701|199612|199612|||||||||||||15.5352||-67.1095||15.8458||8.7716|||0||0.2621||||||9|-0.3826||||||||||||||||||||||||156.25|156.25|141.3702|20006.6667|101.6129
russ2000_1918|PRKR|199702|199612|199612|||||||||||||16.6377||-67.1095||16.9577||8.3367|||0||0.3294||||||10|0.0102||||||||||||||||||||||||143.75|143.75|151.4032|22666.6667|49.3506
russ2000_1918|PRKR|199703|199703|199703|11.1|2.2|2.4|1.6||1.4|1.4|||16.8|-10.1||16.6595||-61.4894|7.6245|16.9577||8.6378||0|0|-5.5049|0.3584|1|1.1|||1|9|0.2283|||1||-0.7|1.0069||1.0069||2.2857|-0.82|-0.2||||9.7||2.1|1|1.2||-0.7||140|140|151.6015|13936.6667|31.7647
russ2000_1918|PRKR|199704|199703|199703|||||||||||||15.9926||-84.7838||16.8753||9.5895|||0||0.5413||||||8|0.2595||||||||||||||||||||||||147.5|147.5|155.1281|23923.3333|28.2609
russ2000_1918|PRKR|199705|199703|199703|||||||||||||15.3438||-92.4754||16.2003||9.4864|||0||1.8115||||||8|0.389||||||||||||||||||||||||167.5|167.5|148.835|36680|13.0764
russ2000_1918|PRKR|199706|199706|199706|11.1|4.4|2.4|2||1.7|1.7|||17.3|-10.4||18.6689|-93.3443|-114.851|10.317|20.377||11.6872||0|0|0.02|2.8613|1.9|1.2||-12.0413|1|6|0.365|-12.0413||1||-0.3|1.0148||1.0148|0|3.7059|-0.42|-0.4||-12.0413|-2.1|10.5||4|2|1.5||-0.3||197.5|197.5|196.023|30353.3333|49.0566
russ2000_1918|PRKR|199707|199706|199706|||||||||||||21.085||-88.5572||22.9563||13.6382|||0||3.5438||||||8|0.0071||||||||||||||||||||||||217.5|217.5|221.393|58703.3333|77.551
russ2000_1918|PRKR|199708|199706|199706|||||||||||||22.7764||-98.7052||24.7619||14.6647|||0||4.0133||||||9|-0.34||||||||||||||||||||||||248.75|248.75|239.152|73143.3333|111.7021
russ2000_1918|PRKR|199709|199709|199709|23.7|8.9|2.9|2.4||1.4|1.4|||38.5|-10.9||27.7296|-130.2616|-117.9864|8.1618|30.0496||16.6445||0|0|-6.6955|4.6634|1.1|0.9||-11.5741|1|10|-0.049|-11.5741||1.2||-0.5|1.1269||1.1269|0|7.1429|-0.6|-21.8||-11.5741|-2.5|11||2.9|1.5|1.4||-0.6||296.88|296.88|291.1605|33523.3333|169.8909
russ2000_1918|PRKR|199710|199709|199709|||||||||||||28.644||-68.5104||29.6212||7.1712|||0||5.0317||||||10|0.5054||||||||||||||||||||||||245|245|315.0838|39163.3333|71.9298
russ2000_1918|PRKR|199711|199709|199709|||||||||||||21.6009||-55.5077||22.5379||5.854|||0||6.047||||||9|0.7804||||||||||||||||||||||||192.5|192.5|237.6094|34016.6667|69.2308
russ2000_1918|PRKR|199712|199712|199712|25.6|2.1|3|2.5||1.2|1.2|||37.5|-12.3||16.7347|-70.1384|-49.7287|5.2558|17.6439||5.2686||0|0|-11.0948|7.7374|1|0.6||-11.3815|1|9|1.0689|-11.3815||1.0667|88|-1.3|1.1338||1.1338|0|2.5833|-1.525|-0.4||-11.3815|-2.9|10.8||1.8|0.7|1.3||-1.3||181.25|181.25|184.0816|57726.6667|34.2593
russ2000_1918|PRKR|199801|199712|199712|||||||||||||18.1773||-46.1382||17.284||6.0091|||0||8.4705||||||6|0.9849||||||||||||||||||||||||155|155|196.315|63660|2.4793
russ2000_1918|PRKR|199802|199712|199712|||||||||||||19.3584||-43.5351||18.3951||5.7446|||0||9.2655||||||4|1.2054||||||||||||||||||||||||186.875|186.875|209.0702|49286.6667|30
russ2000_1918|PRKR|199803|199803|199803|26.6|5.8|4.1|2.7||2|1.9|0.1||36.2|-13.7||20.8241|-73.7012|-41.457|6.9457|19.7531||6.0912||0|0|-8.3725|9.8965|0.8|1.4||-12.3035|1|6|1.4828|-12.3035||1.0769||-1.3|1.1356||1.1356|0|3.4737|-1.5229|-0.1||-12.3035|-3.6|10.7||2|0.9|1.5||-1.4||238.75|238.75|224.9|45923.3333|70.5357
russ2000_1918|PRKR|199804|199803|199803|||||||||||||25.3273||-42.1223||24.7372||7.372|||0||10.7121||||||8|1.5675||||||||||||||||||||||||240|240|271.0025|43993.3333|62.7119
russ2000_1918|PRKR|199805|199803|199803|||||||||||||23.0721||-35.912||22.5806||6.5485|||0||10.9183||||||8|1.4437||||||||||||||||||||||||242.5|242.5|246.871|35143.3333|44.7761
russ2000_1918|PRKR|199806|199806|199806|27.1|2.9|3.8|2.9||1.3|1.3|||35|-15.1||22.1434|-46.0909|-37.021|5.9677|21.6926||6.6269||0|0|-10.2038|10.4205|1.8|0.7||-14.2857|1|8|1.0819|-14.2857||1.1667||-1.2|1.1404||1.1404|0|3.6154|-1.3543|-0.1||-14.2857|-4.7|9.3||2.6|1.3|2||-1.4||192.5|192.5|236.9345|64793.3333|-2.5316
russ2000_1918|PRKR|199807|199806|199806|||||||||||||24.5195||-28.5039||24.5518||6.6795|-0.412||0||11.1923||||||4|1.2166||||||||||||||||||||||||157.5|157.5|228.031|54180|-27.5862
russ2000_1918|PRKR|199808|199806|199806|||||||||||||17.4686||-21.8218||17.5803||5.1318|-0.2932||0||11.4891||||||3|1.836||||||||||||||||||||||||117.5|117.5|162.458|43636.6667|-52.7638
russ2000_1918|PRKR|199809|199809|199809|26.5|9.8|3.3|2.8||1.6|1.6|||34.5|-15.6||15.6292|-34.7466|-21.02|4.4275|15.7617||4.9169|-0.2553|0|0|-0.3537|7.7717|1.5|0.8||-12.6582|1|2|1.9548|-12.6582||1||-0.5|1.1404||1.1404|0|7.0625|-0.62|0||-12.6582|-4.6|9.5||3.1|1.6|1.4||-0.5||148.75|148.75|145.352|29970|-49.8956
russ2000_1918|PRKR|199810|199809|199809|||||||||||||15.6243||-25.862||15.7381||5.8673|-0.4814||0||7.9798||||||3|2.0551||||||||||||||||||||||||180|180|148.4305|39983.3333|-24.2105
russ2000_1918|PRKR|199811|199809|199809|||||||||||||22.6767||-31.9006||22.402||7.4374|-0.6285||0||8.5072||||||4|2.4936||||||||||||||||||||||||242.5|242.5|215.429|42876.6667|25.974
russ2000_1918|PRKR|199812|199812|199812|26.9|10.6|3.2|2.8|0.9|1.3|1.2|0.1||39|-17||25.9779|-56.3397|-32.6925|6.5706|25.5213||7.2721|-0.6017|0|0|-1.9971|8.2336|1|0.6|0|-12.8979|1|9|2.3458|-12.8979||1.1716|81|-1.2|1.1719||1.1719|0|9.6667|-1.4049|-5.3||-12.8979|-4.7|10||2.3|1.3|1.5||-1.4||235|235|246.79|44136.6667|29.6552
russ2000_1918|PRKR|199901|199812|199812|||||||||||||27.5783||-41.8963||26.9739||7.5873|-1.1696||0||7.9106||||||9|2.2982||||||||||||||||||||||||259.375|259.375|275.7831|43896.6667|68.6992
russ2000_1918|PRKR|199902|199812|199812|||||||||||||27.3586||-40.3426||26.7669||7.0614|-1.1429||0||8.0067||||||9|2.2436||||||||||||||||||||||||243.75|243.75|273.5858|44703.3333|38.79
russ2000_1918|PRKR|199903|199903|199903|26.3|10.3|3.8|2.9||2|2|||38|-18.5||32.7414|-67.3729|-50.0535|8.0848|31.734||8.7813|-1.3095|0|0|-1.7981|8.5099|0.9|0.8||-13.1363|1|9|2.1505|-13.1363||1.1538||-1.3|1.176||1.176|0|5.6|-1.508|-0.6||-13.1363|-4.8|10.5||2.5|1.2|1.6||-1.5||283.75|283.75|327.4138|124756.6667|18.8482
russ2000_1918|PRKR|199904|199903|199903|||||||||||||31.639||-49.6109||31.1505||8.4332|-2.9914||0||9.0586||||||9|2.0886||||||||||||||||||||||||271.25|271.25|332.21|93666.6667|13.0208
russ2000_1918|PRKR|199905|199903|199903|||||||||||||31.779||-47.7734||31.2842||8.4525|-2.9788||0||9.0525|||||||1.9455||||||||||||||||||||||||308.125|308.125|333.68|74843.3333|43.314
russ2000_1918|PRKR|199906|199906|199906|23.5|7.3|3.6|3.2||1.8|1.9|-0.1||35.9|-20.7||36.819|-71.0096|-59.3727|10.7362|36.0971||10.2513|-3.4152|0|0|-1.4561|8.9717|1.3|0.8|0.1|-15.625|1|9|2.1077|-15.625||1.2105||-1.9|1.1773||1.1773|0|4.5263|-1.8504|-0.1||-15.625|-5.7|10.5||2.6|1.4|2.2||-2.3||350|350|386.6|80436.6667|81.8182
russ2000_1918|PRKR|199907|199906|199906|||||||||||||40.3701||-65.34||39.5545||12.0927|-5.3567||0||9.8358||||||10|1.9119||||||||||||||||||||||||362.5|362.5|423.8861|47726.6667|118.0451
russ2000_1918|PRKR|199908|199906|199906|||||||||||||30.1388||-48.2826||29.6996||8.8543|-4.0221||0||11.337||||||10|2.1626||||||||||||||||||||||||276.875|276.875|316.4575|85283.3333|135.6383
russ2000_1918|PRKR|199909|199909|199909|21.6|15.1|3.7|3.2||2.5|2.5|||33.5|-23.2||26.2145|-35.4037|-43.851|7.4741|25.9197||7.932|-3.5102|0|0|-2.1466|13.6109|1.4|1.3|0|-21.0061|1|10|2.1646|-21.0061||1.1429||-2.1|1.1779||1.1779|0|6.6|-2.1|-0.1||-21.0061|-7.6|10.4695||3.0695|1.6695|2.2||-2.4||241.25|241.25|275.252|151866.6667|62.1849
russ2000_1918|PRKR|199910|199909|199909|||||||||||||20.0045||-30.2504||21.2975||8.2299|-0.5732||0||12.498||||||9|1.569||||||||||||||||||||||||227.5|227.5|209.4372|281146.6667|26.3889
russ2000_1918|PRKR|199911|199909|199909|||||||||||||24.8564||-30.7582||26.1157||8.175|-0.7029||0||11.8303||||||8|0.8562||||||||||||||||||||||||233.75|233.75|260.2341|104946.6667|-3.6082
russ2000_1918|PRKR|199912|199912|199912|25.3|19.6|3.9|3.3||2.7|2.6|0.1||30.1|-26.8||32.3101|-35.3549|-35.1584|10.4556|33.5174||10.0209|-0.9021|0|0|-0.2482|9.8872|0.9|0.6|0.1|-27.4788|1|5|1.7762|-27.4788||1.1698|100|-3|1.179||1.179|0|7.8846|-3|-0.1||-27.4788|-9.7|10.5033||2.3338|1.3338|2.8||-3.5||307.5|307.5|338.27|61800|30.8511
russ2000_1918|PRKR|200001|199912|199912|||||||||||||33.3526||-36.7143||34.9277||11.9956|-0.3872||0||9.6134||||||8|1.7277||||||||||||||||||||||||281.25|281.25|350.3112|69950|8.4337
russ2000_1918|PRKR|200002|199912|199912|||||||||||||31.5986||-39.9533||33.1883||11.9222|-0.3679||0||8.788||||||7|1.4099||||||||||||||||||||||||325|325|331.8894|76646.6667|33.3333
russ2000_1918|PRKR|200003|200003|200003|26.1828|18.1421|4.4634|3.7898||3.257|3.2269|0.0301||34.0216|-29.6101||32.3704|-30.2442|-38.9171|8.9455|33.9536||12.0946|-0.3764|0|0|-0.3938|8.6541|0.8698|1.6729|0.2335|-32.219|1|7|0.4736|-32.2404||1.1916||-2.4|1.195||1.195|0|5.8917|-2.4|-1.0881||-32.2404|-11.0599|10.7433||2.74|1.6274|2.24||-2.8599||295|295|339.995|64323.3333|3.9648
russ2000_1918|PRKR|200004|200003|200003|||||||||||||24.4614||-27.7659||25.783||8.1446|-0.2019||0||9.3162||||||6|0.8524||||||1.1952||||||||||||||||||235|235|262.7969|64040|-13.7615
russ2000_1918|PRKR|200005|200003|200003|||||||||||||30.1674||-37.3996||31.4058||11.5931|-0.246||0||9.8087||||||4|0.6914||||||||||||||||||||||||303.75|303.75|324.0979|61703.3333|-1.4199
russ2000_1918|PRKR|200006|200006|200006|51.8036|44.0379|4.2151|4.3538||3.7791|3.7489|0.0301||59.4563|-35.4536||54.9902|-42.2687|-56.1836|9.7438|55.886||16.3138|-0.4377|0|0|-4.9054|9.9254|0.8305|1.6539|0.2451|-37.792|1|5|0.9874|-37.8367||1.2433||-4.7|1.3109||1.3109|0|11.9684|-4.6787|-31.146||-37.8367|-14.6033|11.1651||3.0218|1.6978|3.5183||-5.8434||504.375|504.375|590.7769|148170|44.1071
russ2000_1918|PRKR|200007|200006|200006|||||||||||||54.0373||-49.8805||52.4872||11.0241|-0.2717||0||9.5882||||||8|1.1466||||||||||||||||||||||||459.375|459.375|603.3329|134393.3333|26.7241
russ2000_1918|PRKR|200008|200006|200006|||||||||||||47.1433||-38.2555||46.2419||8.627|-0.2393||0||12.3819||||||8|0.589||||||1.311||||||||||||||||||425|425|526.3611|87993.3333|53.4989
russ2000_1918|PRKR|200009|200009|200009|50.58|41.4944|3.8991|6.3259||4.5746|4.5445|0.0301||59.3515|-37.4619||55.3626|-41.7911|-49.5504|9.2741|53.6831||10.956|-0.2778|0|0|-5.3687|15.4796|2.335|1.2597|0.246|-32.7801|1|8|0.0959|-32.8319||1.3389||-1.5|1.3201||1.3201|0|9.6445|-1.5|-1.7731||-32.8319|-14.2116|13.6771||5.5814|3.6335|2.4417||-2.0083||481.25|481.25|618.1311|83576.6667|98.9664
russ2000_1918|PRKR|200010|200009|200009|||||||||||||50.7839||-52.0451||50.377||11.5659|-0.6125||0||15.0549||||||9|0.3968||||||||||||||||||||||||557.5|557.5|694.5753|86993.3333|145.0549
russ2000_1918|PRKR|200011|200009|200009|||||||||||||38.7332||-41.5324||38.7428||9.3705|-0.4711||0||15.1226||||||10|1.3502||||||1.3321||||||||||||||||||392.5|392.5|529.7575|107036.6667|67.9144
russ2000_1918|PRKR|200012|200012|200012|49.0475|39.319|3.993|7.5226||3.5875|3.4477|0.1398||59.9064|-39.7721||34.2286|-34.8075|-37.6364|7.1258|34.5636||8.5569|-0.4203|0|0|-7.5039|15.5311|2.3439|0.8934|0.2485|-26.7616|1|9|0.8955|-26.8119||1.3446|132|-1.7182|1.3446||1.3446|0|12.0842|-1.7366|-2.9463||-26.8119|-13.0218|15.9646||4.6213|3.1857|2.2615||-2.3102||366.25|366.25|468.1478|123296.6667|24.1525
russ2000_1918|PRKR|200101|200012|200012|||||||||||||27.0753||-29.9529||28.103||8.3608|-1.3975||0||15.3898||||||7|0.6446||||||||||||||||||||||||372.5|372.5|432.2454|111000|32.4444
russ2000_1918|PRKR|200102|200012|200012|||||||||||||24.2853||-21.338||25.448||6.1443|-1.2655||0||15.5177||||||8|1.3367||||||||||||||||||||||||273.75|273.75|387.7055|60186.6667|-9.5041
russ2000_1918|PRKR|200103|200103|200103|49.3218|39.9034|4.8811|7.2788||2.7138|2.574|0.1398||60.791|-43.4925||20.3373|-23.7772|-20.4221|5.1955|21.6909||5.9087|-1.0787|0|0|-10.8603|16.3771|1.1897|0.883|0.1646|-25.3318|1|5|2.4315|-25.3765||1.3726||-2.7|1.3726||1.3726|0|15.9646|-2.7|-4.3133||-25.3765|-13.8823|15.2111||1.9866|0.8283|1.8804|-3.7204|-3.7204||269.5313|269.5313|324.6774|71853.3333|-6.0458
russ2000_1918|PRKR|200104|200103|200103|||||||||||||20.9483||-20.9187||22.7497||6.3831|-1.8982||0||15.823||||||5|1.7739||||||1.3775||||||||||||||||||285|285|318.647|80866.6667|21.2766
russ2000_1918|PRKR|200105|200103|200103|||||||||||||21.8293||-20.6956||23.5161||6.322|-1.9622||0||12.818||||||7|1.8042||||||||||||||||||||||||258.6|258.6|332.0489|43813.3333|-14.8642
russ2000_1918|PRKR|200106|200106|200106|47.4619|38.6104|4.5578|6.8475|6.2745|3.538|3.3982|0.1398||58.305|-47.8124||18.8499|-26.2045|-18.7838|5.2344|20.6507||5.7986|-1.7231|0|0|-2.9052|12.2628|1.4779|1.47|0.166|-20.7219|1|4|1.1092|-20.7495||1.3935||-3.1|1.386||1.386|0|11.797|-3.1|-1.4968||-20.7495|-12.3588|14.8471||2.6578|0.8802|2.5612||-4.3199||261.5|261.5|286.7292|37353.3333|-48.9756
russ2000_1918|PRKR|200107|200106|200106|||||||||||||18.032||-21.7317||20.2794||5.4413|||0||11.5186||||||2|1.0978||||||||||||||||||||||||220|220|267.723|48133.3333|-52.1088
russ2000_1918|PRKR|200108|200106|200106|||||||||||||14.7087||-18.6548||16.976||4.7646|||0||12.4129||||||2|1.4014||||||1.389||||||||||||||||||199.7|199.7|218.382|56950|-53.0118
russ2000_1918|PRKR|200109|200109|200109|44.2462|35.0396|4.6759|7.3403||3.861|3.7213|0.1398||54.8355|-51.941||12.8376|-14.8979|-15.1128|3.6733|15.1407||3.9856||0|0|-3.6668|12.6928|1.3526|1.1691|0.1663|-24.6663|1|3|1.548|-24.6924||1.3762||-3|1.3898||1.3898|0|9.7795|-2.9998|-0.4369||-24.6924|-14.4791|11.5847||2.319|0.7343|2.2299||-4.1286||180.4|180.4|190.602|76933.3333|-62.9949
russ2000_1918|PRKR|200110|200109|200109|||||||||||||21.4513||-16.3418||24.1554||4.9487|||0||12.9926||||||2|1.7271||||||||||||||||||||||||220|220|248.5069|65906.6667|-60.5381
russ2000_1918|PRKR|200111|200109|200109|||||||||||||21.4633||-17.2783||24.1672||5.1957|||0||13.3251||||||2|0.9996||||||1.3898||||||||||||||||||200|200|248.6459|60960|-49.0446
russ2000_1918|PRKR|200112|200112|200112|39.8309|31.4719|4.3195|7.0035||3.6702|3.5957|0.0745||50.52|-56.3825||22.255|-15.6979|-17.6819|4.8093|24.9487||5.3022||0|0|-2.2193|12.9588|0.9466|0.9385|0.1665|-29.184|1|2|1.0515|-29.207||1.4349|121|-3.1922|1.3914||1.3914|0|9.0159|-3.1898|-0.2377||-29.207|-16.6105|9.3154||2.352|0.8188|2.1391||-4.4416||210|210|257.8186|40160|-42.6621
russ2000_1918|PRKR|200201|200112|200112|||||||||||||27.6177||-20.9124||31.0584||5.6873|-1.0665||0||12.4043||||||2|1.0387||||||||||||||||||||||||205|205|257.271|35340|-44.9664
russ2000_1918|PRKR|200202|200112|200112|||||||||||||26.2734||-20.1733||29.7113||5.5083|-1.0202||0||11.4302||||||2|0.5876||||||||||||||||||||||||202.5|202.5|244.7484|29453.3333|-26.0274
russ2000_1918|PRKR|200203|200203|200203|36.3339|26.6532|4.9678|6.6247||3.8516|3.8208|0.0307||46.756|-60.0375||27.6924|-15.4984|-21.0944|5.0655|31.1332||5.7314|-1.0691|0|0|-0.7671|11.1992|2.2147|1.4017|0.153|-30.4886|1||0.6795|-30.5025||1.4057||-2.6|1.3937||1.3937|0|7.5555|-2.5948|||-30.5025|-16.545|10.3549||3.026|1.2735|1.754|-3.6549|-3.6549||203.1|203.1|257.9667|21546.6667|-21.3172
russ2000_1918|PRKR|200204|200203|200203|||||||||||||25.9612||-22.1526||28.7161||6.7617|-1.4857||0||10.9377||||||2|0.176||||||1.3952||||||||||||||||||226.6|226.6|268.8249|23583.3333|-20.4912
russ2000_1918|PRKR|200205|200203|200203|||||||||||||28.3146||-22.1953||31.051||6.7737|-1.6065||0||11.1658||||||3|0.2498||||||||||||||||||||||||229.9|229.9|293.1933|27723.3333|-11.0982
russ2000_1918|PRKR|200206|200206|200206|31.6161|23.4317|4.2687|6.9266||3.2602|3.2294|0.0307||43.1448|-64.307||20.7102|-14.8223|-16.3131|5.267|23.4063||5.1295|-1.211|0|0|-0.3948|11.033|2.1662|1.1284|0.1534|-32.5119|1|3|0.5848|-32.526||1.3773||-3.1|1.3968||1.3968|0|7.9264|-3.0805|-0.3832||-32.526|-16.4946|10.7212||3.0241|1.1299|2.3527||-4.2696||191.8|191.8|214.451|31273.3333|-21.1349
russ2000_1918|PRKR|200207|200206|200206|||||||||||||18.3355||-11.5107||20.5454||4.3706|-0.4156||0||11.5678||||||3|0.7967||||||||||||||||||||||||166.1|166.1|196.578|30800|-24.5
russ2000_1918|PRKR|200208|200206|200206|||||||||||||18.3355||-12.601||20.5454||4.7332|-0.4156||0||12.031||||||4|0.6534||||||1.3968||||||||||||||||||152.3|152.3|196.578|23266.6667|-23.85
russ2000_1918|PRKR|200209|200209|200209|27.4825|20.0681|3.9108|6.5385||3.3676|3.3368|0.0307||39.0086|-68.7073||17.0196|-8.2314|-13.6038|3.2557|19.2279||5.0666|-0.3889|0|0|-0.4561|12.2331|2.1394|1.099|0.1536|-35.7705|1|4|1.1022|-35.7851||1.4195||-3.1|1.3988||1.3988|0|6.6552|-3.1002|-0.1||-35.7851|-16.7664|10.6827||2.2806|0.7475|1.8485||-4.4003||113|113|182.4703|18523.3333|-37.3614
russ2000_1918|PRKR|200210|200209|200209|||||||||||||15.2104||-12.2162||17.2167||4.7473|-0.7765||0||11.6731||||||3|0.7869||||||1.3988||||||||||||||||||115.5|115.5|162.489|38406.6667|-47.5
russ2000_1918|PRKR|200211|200209|200209|||||||||||||14.1629||-11.141||16.1612||4.3748|-0.7289||0||11.0603||||||3|1.0783||||||||||||||||||||||||117.8|117.8|151.2986|30311.7333|-41.5385
russ2000_1918|PRKR|200212|200212|200212|22.7916|14.9548|3.0909|6.1835||3.7994|3.6986|0.1008||34.0329|-73.6544||8.598|-5.744|-6.9397|2.6214|10.5543||2.9189|-0.476|0|0|-0.4385|10.8988|2.1586|0.7592|0.1536|-40.4408||3|1.2578|-40.4564||1.3989|125|-3.6|1.3989||1.3989|0|4.627|-3.5363|-0.0174||-40.4564|-17.2718|||||-1.3078||-4.947||81.6|81.6|91.8496|24605.5|-61.1429
russ2000_1918|PRKR|200301|200212|200212|||||||||||||||-5.2615||||2.8362|-1.6008||0||11.1518||||||2|1.2745||||||||||||||||||||||||64.2|64.2|79.4846|19176.3|-68.6829
russ2000_1918|PRKR|200302|200212|200212|||||||||||||||-3.7458||||2.1456|-1.2451||0||11.4318||||||1|1.2529||||||||||||||||||||||||47.6|47.6|58.5011|18467.7|-76.4938
russ2000_1918|PRKR|200303|200303|200303|23.0068|16.5957|2.8518|6.0267||4.607|4.5062|0.1008||33.5857|-79.2124|||-3.6186|-3.6375|1.8167|||2.0963|-1.1692|0|0|-6.4729|11.186|1.635|1.8237|0.1524|-48.7708||1|1.4131|-48.7844||1.4252||-3.9|1.5245||1.5245|0|4.0457|-3.9|-5.0649||-48.7844|-19.175|||1.7602|0.5659|2.0457||-5.5581||56.4|56.4|54.0247|22397.2667|-72.2304
russ2000_1918|PRKR|200304|200303|200303|||||||||||||||-9.0043||||4.3576|-0.4802||0||10.2116||||||1|3.1709||||||||||||||||||||||||99.28|99.28|135.8543|40334.7|-56.1871
russ2000_1918|PRKR|200305|200303|200303|||||||||||||||-6.3278||||3.2092|-0.3515||0||9.8743||||||2|2.6212||||||1.5245||||||||||||||||||70|70|94.9977|37412.7667|-69.6838
russ2000_1918|PRKR|200306|200306|200306|17.9044|11.5751|2.1567|5.6255|10.7972|3.4214|3.3206|0.1008||30.9057|-84.2616|||-4.4602|-5.1641|2.5927|||2.7099|-0.2996|0|0|-5.1665|9.8848|1.8341|0.9284|0.155|-55.2088||1|2.7228|-55.2214||1.53||-3.3|1.5497||1.5497|0|4.0382|-2.8|-0.0139||-55.2214|-19.9545|||||1.3094||-5.0491||64.9|64.9|78.5331|43244.9333|-66.1627
russ2000_1918|PRKR|200307|200306|200306|||||||||||||||-6.3052||||3.5601|-0.3179||0||8.6916||||||1|3.0883||||||||||||||||||||||||74.99|74.99|104.0326|31333.6667|-54.8525
russ2000_1918|PRKR|200308|200306|200306|||||||||||||||-6.0104||||3.4112|-0.2829||0||8.0466||||||1|3.0948||||||1.5497||||||||||||||||||78.9|78.9|91.325|13857.4667|-49.8698
russ2000_1918|PRKR|200309|200309|200309|13.2395|6.982|2.5277|5.0339|11.5325|3.6299|3.5291|0.1008||26.176|-89.8887|||-5.6424|-6.9828|4.0097|||4.8325|-0.3|0|0|-4.0326|7.8882|1.8287|1.0889|0.1564|-64.6814||1|3.7088|-64.6922||1.5631||-3.6|1.5636||1.5636|0|2.4966|-3.0678|-0.0049||-64.6922|-21.1814|||||1.3603||-5.6272||80.9|80.9|97.5238|16505.9333|-28.4071
russ2000_1918|PRKR|200310|200309|200309|||||||||||||||-7.0194||||4.8564|-0.3113||0||6.3005||||||1|4.9335||||||||||||||||||||||||103.5|103.5|133.742|25307.9667|-10.3896
russ2000_1918|PRKR|200311|200309|200309|||||||||||||||-8.547||||5.8552|-0.3459||0||6.5092||||||1|5.5497||||||1.5641||||||||||||||||||100|100|149.428|77861.0667|-18.3673
russ2000_1918|PRKR|200312|200312|200312|26.3089|20.4763|2.477|4.8603||3.0842|3.0842|||39.3987|-95.6692|||-7.0567|-8.6658|3.6568|||5.9329|-0.3562|0|0|-13.7323|8.0119|1.0433|0.6938|0.1796|-67.0722||2|5.301|-67.0778||1.7959|104|-3.5|1.796||1.7959|0|6.9775|-2.9|-19.0615||-67.0778|-22.0148|||||1.9441||-5.7804||97.9|97.9|154.1203|100490.8333|19.9755
russ2000_1918|PRKR|200401|200312|200312|||||||||||||||-7.9947||||4.1072|-0.4089||0||8.7067||||||4|5.4139||||||||||||||||||||||||81.6|81.6|140.4453|21585.7667|23.0769
russ2000_1918|PRKR|200402|200312|200312|||||||||||||||-6.1052||||3.2594|-0.3058||0||9.551||||||4|5.3698||||||||||||||||||||||||60|60|99.8557|42625.4333|20
russ2000_1918|PRKR|200403|200403|200403|22.8119|16.4821|2.9826|4.5811||4.5496|4.5496|||34.0354|-101.0314|||-4.8658|-5.4957|2.7515|||2.9858|-0.3195|0|0|-15.5569|9.8273|1.1326|2.1705|0.1796|-66.4801||3|4.3759|-66.4801||1.7874||-3|1.796||1.7959|0|3.8717|-2.3018|||-66.4801|-21.819|||0.2958|0.2477|1.2969||-5.3623||68.29|68.29|105.2437|38859.0667|21.0816
russ2000_1918|PRKR|200404|200403|200403|||||||||||||||-4.743||||3.0448|||0||9.4496||||||2|0.8753||||||||||||||||||||||||47.8|47.8|69.3667|27189.7667|-51.8533
russ2000_1918|PRKR|200405|200403|200403|||||||||||||||-4.4683||||2.8965|||0||9.574|||||||2.7559||||||1.796||||||||||||||||||55.3|55.3|82.8367|25350.4|-21.6714
russ2000_1918|PRKR|200406|200406|200406|27.3126|20.3913|2.2027|3.7557|10.398|1.992|1.992|||39.4742|-95.7731|||-7.1444|-4.1272|1.9834|||2.7123||0|0|-18.577|10.2586|3.0058|1.3386|0.1801|-33.8595||1|2.7484|-33.8595||1.8132||2.9|1.8006||1.8006|0|11.7453|-2.2|||-33.8595|-11.5116|||0.0638|-0.0174|1.5512||5.2583||57|57|82.2979|34325.2333|-12.1726
russ2000_1918|PRKR|200407|200406|200406|||||||||||||||-2.5342||||1.9158|||0||10.7215||||||2|3.0557||||||||||||||||||||||||45.3|45.3|51.6327|30086|-37.5172
russ2000_1918|PRKR|200408|200406|200406|||||||||||||||-2.6995||||2.007|||0||11.1||||||1|2.9775||||||1.8006||||||||||||||||||44|44|56.8544|18816.3|-44.2332
russ2000_1918|PRKR|200409|200409|200409|22.7488|14.9221|4.2501|3.6788|11.0638|3.1072|3.1072|||34.3842|-100.8614|||-5.1219|-2.1121|1.4991|||1.6827||0|0|-26.8005|12.1154|2.3167|1.4341|0.1801|-31.6274||1|3.3305|-31.6274||1.8173||-2.8|1.8006||1.8006|0|5.5481|-2.8|||-31.6274|-10.9727|||0.0625|-0.0207|2.2574||-5.0883||39.5|39.5|48.0135|29020.0333|-51.1743
russ2000_1918|PRKR|200410|200409|200409|||||||||||||||-3.4033||||2.5503|||0||12.8348||||||1|2.0621||||||||||||||||||||||||48|48|61.4234|36002.7|-41.1043
russ2000_1918|PRKR|200411|200409|200409|||||||||||||||-4.077||||2.9692|||0||13.3782||||||1|4.6823||||||1.8006||||||||||||||||||74.5|74.5|119.2226|48361|-25.5
russ2000_1918|PRKR|200412|200412|200412|13.7937|7.7985|2.6258|3.3729||3.3228|3.3228|||24.7579|-110.4837|||-10.2909|-5.6602|5.4292|||3.9537||0|0|0|13.5919|0.3104|0.858|0.1801|-43.0529|1|2|7.0596|-43.0529||1.8553|95|-5.3438|1.8006||1.8006|0|2.4404|-5.3799|||-43.0529|-14.8145|0.4408||0.0187|-0.2947|3.4231||-9.6222||89|89|146.9519|58041.6333|-9.0909
russ2000_1918|PRKR|200501|200412|200412|||||||||||||438.1662||-5.4213||460.335||5.3084|||0||12.9892||||||3|5.5895||||||||||||||||||||||||105|105|193.1485|104477.6667|28.6765
russ2000_1918|PRKR|200502|200412|200412|||||||||||||384.6561||-8.2409||406.2992||7.9056|||0||12.4948||||||7|5.6842||||||||||||||||||||||||103.1|103.1|169.5606|114341.8333|71.8333
russ2000_1918|PRKR|200503|200503|200503|28.6849|22.7975|2.7141|3.1099||2.9393|2.9393|||39.4867|-115.9879||345.8914|-9.4312|-5.7228|3.3248|367.113||5.5862||0|0|-12.3504|12.3976|1.447|0.7126|0.209|-43.4433|1|10|7.0069|-43.4433||1.8347||-3|2.09||2.09|0|8.2485|-2.9972|-20.2368||-43.4433|-14.9565|0.317||0.172|-0.0897|2.5177||-5.5042||78.4|78.4|152.4727|72377.7667|14.8045
russ2000_1918|PRKR|200504|200503|200503|||||||||||||361.2272||-4.2392||379.2805||3.1758|||0||10.8184||||||8|6.7479||||||||||||||||||||||||60.2|60.2|114.5155|49650.1333|22.6069
russ2000_1918|PRKR|200505|200503|200503|||||||||||||224.7587||-3.6771||259.7811||2.8312|||0||10.7636||||||8|4.9532||||||2.09||||||||||||||||||45|45|71.2525|55248.1667|-18.6257
russ2000_1918|PRKR|200506|200506|200506|21.1838|18.9062|0.4037|2.3769||3.2871|3.2871|||29.413|-126.1791||324.3082|-3.6399|-3.6001|3.3845|346.9522||2.784||0|0|-15.6172|11.2026|0.3705|0.4356|0.209|-90.7554|1|3|4.798|-90.7554||2.0798||-4.9|2.09||2.09|0|5.8643|-4.3601|0||-90.7554|-30.406|0.3756||0.1224|-2.262|3.0885||-10.1912||62|62|102.8115|159958.5|8.7719
russ2000_1918|PRKR|200507|200506|200506|||||||||||||350.2993||-6.5107||363.5952||4.9377|-0.0365||0||10.6529||||||6|4.2661||||||2.09||||||||||||||||||72.5|72.5|131.5738|81729.1667|53.6342
russ2000_1918|PRKR|200508|200506|200506|||||||||||||250.697||-4.519||273.2014||3.6239|-0.0275||0||10.6195||||||9|5.0908||||||||||||||||||||||||50.7|50.7|94.1628|36223.8333|15.2273
russ2000_1918|PRKR|200509|200509|200509|16.272|14.5646|0.153|2.2978|8.7418|2.4237|2.4237|||25.5177|-130.0808||286.8654|-4.0009|-5.5962|4.1839|306.026||4.3345|-0.0315|0|0|-15.3976|10.9129|0.2927|0.5682|0.209|-95.1401|1|5|5.0513|-95.1401||2.0535||-1.9|2.0901||2.0901|0|6.13|-1.9017|-0.006||-95.1401|-29.2193|0.7432||0.4301|0.0915|1.9492||-3.9017||62.9|62.9|107.7478|36689.7667|59.2405
russ2000_1918|PRKR|200510|200509|200509|||||||||||||155.3218||-6.661||163.6818||5.5288|-0.0308||0||11.1943||||||9|4.1355||||||2.0911||||||||||||||||||72.8|72.8|115.4397|46445.2333|51.6667
russ2000_1918|PRKR|200511|200509|200509|||||||||||||217.8659||-8.3821||222.102||6.8098|-0.0353||0||12.2113||||||9|2.0788||||||||||||||||||||||||82.6|82.6|161.9243|77252.1667|10.8725
russ2000_1918|PRKR|200512|200512|200512|12.2649|10.5692||1.8679|9.0562|1.432|1.4269|0.0052||22.3996|-133.5831||225.1811|-7.7992|-9.0426|7.5596|228.944||7.3015|-0.0422|0|0|-10.7707|13.9927|0.0149|0.447|0.2096|-81.5804|1|6|1.4834|-81.5804||2.0959|49|-1.7|2.0959||2.0959|0|7.4176|-1.6929|-0.2999||-81.5804|-23.0994|0.996||0.2715|0.2194|1.6231||-3.5024||91|91|167.3611|88338.1333|0.9989
russ2000_1918|PRKR|200601|200512|200512|||||||||||||167.2047||-10.5947||171.0368||8.234|-0.1715||0||14.2112||||||5|2.3982||||||||||||||||||||||||88|88|166.5344|81199.9333|-16.1905
russ2000_1918|PRKR|200602|200512|200512|||||||||||||170.3612||-10.8754||174.073||8.4397|-0.1884||0||14.9189||||||3|2.6195||||||2.3339||||||||||||||||||81|81|169.6782|81120.5333|-21.4355
russ2000_1918|PRKR|200603|200603|200603|24.9687|23.6179||2.0385|9.2309|2.0714|1.6251|0.4464||34.794|-137.9267||190.2086|-10.5343|-13.0087|6.269|173.4657||10.0026|-0.1871|0|0|-6.5181|13.5007|0.0007|0.461|0.2335|-72.3522||2|1.7398|-72.3522||2.2861||-1.9|2.3348||2.3348|0|14.5338|-1.9|-16.2974||-72.3522|-21.9388|||||1.9436||-4.3436||109.1|109.1|189.446|80995.2667|39.1582
russ2000_1918|PRKR|200604|200603|200603|||||||||||||||-15.6409||||7.1667|-0.3974||0||14.0203||||||6|-0.3722||||||||||||||||||||||||105.4|105.4|240.2145|99806.9|75.3744
russ2000_1918|PRKR|200605|200603|200603|||||||||||||||-14.5188||||6.7012|-0.3823||0||14.6333||||||9|2.2785||||||2.3363||||||||||||||||||102|102|216.0865|92624.8333|126.6667
russ2000_1918|PRKR|200606|200606|200606|21.7828|20.7317||2.2245|9.3993|2.5003|2.0343|0.466||31.4822|-142.2459|||-11.9472|-14.5512|5.6486|||6.7147|-0.3588|0|0|-7.8698|15.3215||0.5131|0.2337|-55.9405||10|2.8938|-55.9405||2.3996||-1.8|2.3372||2.3372|0|10.1913|-1.8|-0.1345||-55.9405|-16.0668|||||2.0734||-4.3192||91|91|197.1624|164833.7667|46.7742
russ2000_1918|PRKR|200607|200606|200606|||||||||||||||-7.7332||||4.1648|||0||18.2581||||||9|2.4053||||||2.3372||||||||||||||||||63.7|63.7|129.5502|230732.6667|-12.1379
russ2000_1918|PRKR|200608|200606|200606|||||||||||||||-8.4045||||4.4692|||0||19.0699||||||3|0.7656||||||||||||||||||||||||61.7|61.7|112.2549|95580.1333|21.6963
russ2000_1918|PRKR|200609|200609|200609|18.1972|17.3015||2.2023|9.545|2.3934|1.8767|0.5167||28.08|-146.0331|||-9.5668|-10.6968|5.0081|||5.5085||0|0|-9.8472|20.1586||0.434|0.2337|-56.0623||7|1.3791|-56.0623||2.367||-1.6|2.3372||2.3372|0|9.2192|-1.6018|0||-56.0623|-15.9523|||||1.7791||-3.7872||72.7|72.7|121.6037|89677.7333|20.1653
russ2000_1918|PRKR|200610|200609|200609|||||||||||||||-14.2734||||7.6408|||0||22.3495||||||7|3.8514||||||||||||||||||||||||92|92|197.7209|123563.1333|26.3736
russ2000_1918|PRKR|200611|200609|200609|||||||||||||||-16.066||||8.5231|||0||22.4251||||||8|3.9347||||||2.3372||||||||||||||||||101.7|101.7|212.9127|143024.6|23.1235
russ2000_1918|PRKR|200612|200612|200612|14.3726|13.2255||2.0943|9.7197|1.4927|1.0594|0.4333||25.1826|-149.3988|||-15.6523|-15.7955|9.2801|||8.3899||0|0|-6.3222|22.592||0.3825|0.2339|-55.7131||6|4.433|-55.7131||2.3867|51|-1.4391|2.3388||2.3388|0|12.4841|-1.4386|-0.0549||-55.7131|-15.8157|||||1.5543||-3.3657||111.5|111.5|244.9323|104947.9|27.5744
russ2000_1918|PRKR|200701|200612|200612|||||||||||||||-16.334||||9.5195|||0||22.756||||||7|4.9663||||||||||||||||||||||||102.5|102.5|218.3157|136885.3667|16.4773
russ2000_1918|PRKR|200702|200612|200612|||||||||||||||-18.2324||||10.5649|||0||24.5626||||||6|3.2743||||||2.4386||||||||||||||||||109.1|109.1|231.6468|123953.8|34.6914
russ2000_1918|PRKR|200703|200703|200703|20.0279|19.0162||1.9693|9.7241|1.8003|1.3876|0.4128||30.3857|-153.8669|||-19.1008|-22.2244|9.4597|||12.7631||0|0|-2.8999|25.1846||0.3387|0.2447|-53.1607||9|3.1059|-53.1607||2.3516||-1.9|2.4488||2.4488|0|13.7048|-1.9|-9.1914||-53.1607|-15.9402|||||1.9405||-4.4681||132.1|132.1|275.7486|200709.3667|30.5336
russ2000_1918|PRKR|200704|200703|200703|||||||||||||||-20.2331||||9.961|||0||24.9071||||||8|1.0127||||||||||||||||||||||||109.6|109.6|296.3892|202207.3667|3.9848
russ2000_1918|PRKR|200705|200703|200703|||||||||||||||-17.9274||||8.8972|||0||25.6002||||||5|0.4609||||||||||||||||||||||||105.099|105.099|235.9039|281926.9|3.0382
russ2000_1918|PRKR|200706|200706|200706|20.278|19.4222||2.0751|9.8178|2.4752|2.0837|0.3915||30.1325|-158.2829|||-17.3462|-19.5519|8.5311|||9.6467||0|0|-4.3363|27.7344|0.0895|0.897|0.249|-55.1997||4|-1.0549|-55.1997||2.4533||-1.8|2.4904||2.4904|0|9.3639|-1.8|-3.6587||-55.1997|-16.0369|||0.0895|0.0129|2.1075||-4.416||119.5|119.5|271.9012|255653.9333|22.4385
russ2000_1918|PRKR|200707|200706|200706|||||||||||||||-20.2185||||10.2071|||0||22.8727||||||8|-0.6014||||||||||||||||||||||||116|116|275.4411|163922.9|82.1036
russ2000_1918|PRKR|200708|200706|200706|||||||||||||||-20.9175||||10.5377|||0||21.41||||||10|-0.3916||||||||||||||||||||||||133|133|278.6787|161920.3333|115.5592
russ2000_1918|PRKR|200709|200709|200709|18.5233|17.6476||1.9196|9.8249|2.5194|2.1512|0.3682||28.1683|-162.9387|||-21.53|-25.3387|11.8607|||12.6287||0|0|-3.9125|22.4744|0.1041|0.7326|0.2514|-59.5481||10|-0.3144|-59.5481||2.4504||-1.9|2.514||2.514|0|8.252|-1.9|-2.0262||-59.5481|-16.9056|||0.1941|0.0195|2.1152||-4.6558||151.8|151.8|330.479|186830.5|103.7584
russ2000_1918|PRKR|200710|200709|200709|||||||||||||||-24.6452||||13.3874|-38.0278||0||23.5565||||||10|-1.0802||||||||||||||||||||||||149.8|149.8|363.7262|170725.1333|62.8261
russ2000_1918|PRKR|200711|200709|200709|||||||||||||||-16.2164||||9.0231|-24.8516||0||26.9166||||||9|1.3899||||||||||||||||||||||||98.3|98.3|223.445|263396.4667|-3.3432
russ2000_1918|PRKR|200712|200712|200712|14.4298|13.4008||1.8279|9.8457|2.1621|1.8184|0.3437||24.4144|-167.6122|||-21.1379|-25.938|14.4862|||14.0568|-40.0627|0|0|-3.8014|28.933||0.3932|0.2518|-65.8554||6|0.4571|-65.8554||2.4597|53|-1.9|2.5183||2.5183|0|7.3697|-1.9|-0.2682||-65.8554|-18.2134||||0|2.241||-4.6735||158.2|158.2|332.3012|386396.3|41.8834
russ2000_1918|PRKR|200801|200712|200712|||||||||||||||-17.0552||||11.0059|-1.26||0||27.5103||||||9|2.1938||||||||||||||||||||||||110.9|110.9|235.4072|285576.4333|8.1951
russ2000_1918|PRKR|200802|200712|200712|||||||||||||||-13.7242||||8.9636|-1.0262||0||26.0135||||||8|2.7148||||||||||||||||||||||||86.9|86.9|242.4584|200417.1667|-20.3483
russ2000_1918|PRKR|200803|200803|200803|19.7056|18.7955||1.7412|9.7814|1.9967|1.6775|0.3193||29.7037|-172.514|||-9.9899|-13.1058|5.8764|||8.5844|-0.9341|0|0|-7.2665|22.4693||0.4111|0.265|-65.2889||4|2.5258|-65.2889||2.5593||-1.9|2.6496||2.6496|0|11.2047|-1.9|-8.949||-65.2889|-18.6471||||0|2.0905||-4.9018|0.1413|77.4|77.4|176.0456|259847.5333|-41.408
russ2000_1918|PRKR|200804|200803|200803|||||||||||||||-13.8004||||7.8408|-1.038||0||22.0099||||||3|3.6796||||||||||||||||||||||||89.2|89.2|217.5489|186131.2667|-18.6131
russ2000_1918|PRKR|200805|200803|200803|||||||||||||||-16.4542||||9.2269|-1.221||0||20.8644||||||5|4.6158||||||2.6506||||||||||||||||||111.6|111.6|267.7344|130584.3|6.8966
russ2000_1918|PRKR|200806|200806|200806|15.7003|14.8461||1.6273|9.8365|3.1866|2.8925|0.2941||24.9733|-178.345|||-12.3923|-17.5818|8.8287|||9.8158|-1.299|0|0|-4.2675|20.7009||1.2049|0.2653|-73.0104||8|3.7485|-73.0104||2.6514||-2.2|2.6532||2.6532|0|5.1327|-2.2|0||-73.0104|-20.0621||||0|2.1962||-5.831|0.1293|99.3|99.3|265.0838|198968.9|-16.9038
russ2000_1918|PRKR|200807|200806|200806|||||||||||||||-16.5448||||11.4741|-0.7936||0||26.3021||||||6|3.7913||||||2.6533||||||||||||||||||109.4|109.4|283.1083|201940.4333|-5.6897
russ2000_1918|PRKR|200808|200806|200806|||||||||||||||-14.8328||||10.3483|-0.7157||0||26.1666||||||7|3.5733||||||||||||||||||||||||108|108|236.1561|104823.8333|-12.2664
russ2000_1918|PRKR|200809|200809|200809|10.6623|9.8226||1.5334|9.8476|2.6152|2.3483|0.2669||20.5509|-184.9577|||-11.6675|-13.9685|11.0898|||12.979|-0.5669|0|0|-3.4556|24.7079||0.9271|0.2667|-86.1392||5|2.9862|-86.1392||2.6562||-2.5|2.6673||2.6673|0|4.1828|-2.5|0||-86.1392|-22.019||||0|2.4761||-6.6127|0.0779|100|100|291.6101|211634.6|-34.1238
russ2000_1918|PRKR|200810|200809|200809|||||||||||||||-4.5853||||4.5816|-0.2001||0||21.2167||||||4|3.3169||||||2.6678||||||||||||||||||50.1|50.1|82.7327|285036.3|-66.5554
russ2000_1918|PRKR|200811|200809|200809|||||||||||||||-4.0786||||4.1281|-0.1803||0||21.3251||||||2|3.3681||||||||||||||||||||||||37|37|84.3508|279988.6333|-63.4026
russ2000_1918|PRKR|200812|200812|200812|5.6699|4.8147||1.3766|10.3985|1.8657|1.6272|0.2385||16.1102|-190.6861|||-2.6471|-3.8755|3.3979|||3.9464|-0.1723|0|0|-13.5575|19.3043|0|0.8114|0.2672|-99.669||4|2.4529|-99.669||2.6693|52|-2.2|||2.6678|0|2.9588|-2.2|0.0153||-99.669|-23.0739||||0|2.0503||-5.7284|0.0097|24.7|24.7|69.4111|199193.5667|-84.3869
russ2000_1918|PRKR|200901|200812|200812|||||||||||||||-2.1342||||2.7986|-0.1108||0||18.7751||||||2|2.4321||||||||||||||||||||||||17.9|17.9|47.4742|100247.8333|-83.638
russ2000_1918|PRKR|200902|200812|200812|||||||||||||||-2.6432||||3.3947|-0.1344||0||18.0212||||||2|2.157||||||||||||||||||||||||16.9|16.9|49.6085|87626.8333|-83.1505
russ2000_1918|PRKR|200903|200903|200903|11.4501|10.7922||1.0644|9.9237|1.6685|1.4585|0.21||21.7363|-195.8276|||-1.911|-2.4011|1.9035|||2.5462|-0.1214|0|0|-16.9978|14.2291||0.6675|0.3275|-103.0895||2|1.8382|-103.0895||2.8596||-1.8|3.2748||3.2748|0|7.3997|-1.8|-9.4226||-103.0895|-23.3136||||0|2.1789||-5.1415|0.0377|16.9|16.9|49.2195|128722.4|-78.1654
russ2000_1918|PRKR|200904|200903|200903|||||||||||||||-4.2543||||4.1281|-0.1968||0||14.0975||||||2|2.6464||||||||||||||||||||||||28|28|80.9022|125546.8667|-68.6099
russ2000_1918|PRKR|200905|200903|200903|||||||||||||||-5.6457||||5.3158|-0.2514||0||14.4273||||||2|2.5267||||||3.3013||||||||||||||||||32.6|32.6|94.8494|118735.7667|-70.8929
russ2000_1918|PRKR|200906|200906|200906|8.0772|7.5023||0.986|10.3493|2.1858|2.0043|0.1816||17.742|-201.5842|||-4.031|-4.6849|4.7008|||4.4956|-0.2126|0|0|-9.6007|14.1925||1.0237|0.3306|-114.9174||2|2.5744|-114.9174||3.3026||-1.7|3.3065||3.3065|0|3.7432|-1.7|-0.3066||-114.9174|-23.2392||||0|2.1827||-5.7566|0.0006|30.6|30.6|87.0802|124412|-69.1843
russ2000_1918|PRKR|200907|200906|200906|||||||||||||||-5.3484||||5.8519|-1.0084||0||14.3011||||||2|2.351||||||3.3065||||||||||||||||||30.6|30.6|98.6363|115235.3667|-72.0292
russ2000_1918|PRKR|200908|200906|200906|||||||||||||||-4.6691||||5.1623|-0.8896||0||14.1027||||||1|2.4282||||||||||||||||||||||||36.1|36.1|85.4103|85937.0333|-66.5741
russ2000_1918|PRKR|200909|200909|200909|3.6572|3.2961||0.9543|10.248|2.1442|1.9512|0.193||13.2272|-207.3305|||-5.9087|-7.2395|8.6|||7.7715|-1.3391|0|0|-7.1695|15.8991||1.0688|0.3313|-125.1739||2|2.6265|-125.1739||3.3086||-1.7|3.3127||3.3127|0|1.6893|-1.7|0||-125.1739|-22.3727||||0|2.012||-5.7462|-0.0037|40.9|40.9|132.1933|127962.6333|-59.1
russ2000_1918|PRKR|200910|200909|200909|||||||||||||||-7.0925||||9.0662|||0||16.1668||||||1|2.6448||||||||||||||||||||||||27.7|27.7|101.3852|147878.2667|-30.2267
russ2000_1918|PRKR|200911|200909|200909|||||||||||||||-3.8691||||5.059|||0||13.7466||||||2|2.1884||||||3.3127||||||||||||||||||18.2|18.2|61.6328|434281.9333|-50.8108
russ2000_1918|PRKR|200912|200912|200912|14.0851|13.4906||0.836|10.0784|1.6621|1.5076|0.1545||23.8833|-212.2157|||-2.872|-3.4057|2.4205|||4.483||0|0|-32.2234|11.5484|0.1013|0.2641|0.4116|-116.1265|1|1|2.1167|-116.1265||3.7098|51|-1.2|4.116||4.116|0|9.0157|-1.2|-14.5424||-116.1265|-21.5296|||0.0644|0.01|1.6809||-4.8853|-0.0149|18.3|18.3|58.6514|265989.6667|-25.9109
russ2000_1918|PRKR|201001|200912|200912|||||||||||||||-4.3803||||3.464|||0||12.2709||||||2|1.964||||||||||||||||||||||||16|16|68.8294|232685.5333|-12.5683
russ2000_1918|PRKR|201002|200912|200912|||||||||||||||-3.7554||||3.0504|||0||12.5468||||||2|3.3849||||||||||||||||||||||||17.5|17.5|61.009|148206.0333|4.1667
russ2000_1918|PRKR|201003|201003|201003|11.0841|10.6879||0.7217|9.9604|1.6005|1.4847|0.1159||20.6952|-216.1665|||-2.9188|-3.8112|2.6626|||3.0873||0|0|-21.1966|12.5317|0.0037|0.6763|0.4119|-104.5336|1|2|3.8224|-104.5336||4.1173||-1|4.1208||4.1208|0|7.2014|-1|0||-104.5336|-20.3389|||0.0637|0.0173|1.6658||-3.9508|0.002|17|17|59.3657|170471.3|0.5917
russ2000_1918|PRKR|201004|201003|201003|||||||||||||||-4.5701||||3.8231|||0||13.2039||||||3|1.513||||||||||||||||||||||||19.1|19.1|68.0194|144680.2333|-31.7857
russ2000_1918|PRKR|201005|201003|201003|||||||||||||||-4.2124||||3.5642|||0||13.717|||||||0.8231||||||4.1208||||||||||||||||||17.6|17.6|65.5469|151822.0667|-44.6541
russ2000_1918|PRKR|201006|201006|201006|8.0357|7.6565||0.6922|9.8192|1.3692|1.2944|0.0749||17.7067|-219.9563|||-2.4347|-3.4693|2.3448|||3.0266||0|0|-27.7599|11.1278|0|0.3266|0.4125|-98.5049||1|1.2782|-98.5049||4.122||-0.9|4.1249||4.1249|0|5.9152|-0.9|0||-98.5049|-18.372||||0|1.6499||-3.7897|0.023|12.7|12.7|51.5362|327109.9667|-58.4967
russ2000_1918|PRKR|201007|201006|201006|||||||||||||||-1.6184||||1.7472|||0||9.8207||||||1|0.5997||||||4.1261||||||||||||||||||8.8|8.8|29.8801|396390.0667|-70.9571
russ2000_1918|PRKR|201008|201006|201006|||||||||||||||-1.7051||||1.8176|||0||9.73||||||1|0.3264||||||||||||||||||||||||7.8|7.8|27.828|127668.2667|-78.3934
russ2000_1918|PRKR|201009|201009|201009|5.2678|5.0104||0.6027|9.5895|1.552|1.4772|0.0748||14.4383|-223.9329|||-1.4647|-1.5864|1.5208|||1.7211||0|0|-49.5842|9.6944|0|0.5621|0.4131|-92.2865||1|0.1055|-92.2865||4.1275||-1|4.1308||4.1308|0|3.3918|-1|0||-92.2865|-16.6025||||0|1.582||-3.9767|0.0216|7.1|7.1|22.6704|87128.1333|-82.6406
russ2000_1918|PRKR|201010|201009|201009|||||||||||||||-1.0952||||1.3204|||0||9.4605||||||1|-0.2676||||||||||||||||||||||||4.5|4.5|16.0567|176474.4667|-85.1974
russ2000_1918|PRKR|201011|201009|201009|||||||||||||||-1.3592||||1.6241|||0||7.4575||||||1|0.049||||||4.9891||||||||||||||||||4.25|4.25|15.9439|199110.5|-76.6484
russ2000_1918|PRKR|201012|201012|201012|7.0833|6.5293||0.5372|9.4081|1.004|0.9494|0.0546||16.5917|-227.2432|||-1.1768|-1.3969|1.005|||1.434||0|0|-20.717|6.8313|0|0.2388|0.5275|-80.5202||1|0.312|-80.5202||4.8172|48|-0.7|5.2752||5.2752|0|6.8776|-0.7|-5.0162||-80.5202|-15.0275||||0|1.3652||-3.3103|0.0542|4.59|4.59|16.4428|267145.0667|-74.918
russ2000_1918|PRKR|201101|201012|201012|||||||||||||||-2.0136||||1.7805|||0||6.7825||||||1|0.3532||||||||||||||||||||||||5.9|5.9|24.0669|554786.4667|-63.125
russ2000_1918|PRKR|201102|201012|201012|||||||||||||||-2.6756||||2.162|||0||6.7554||||||1|0.449||||||||||||||||||||||||7.4|7.4|30.3971|465152.4|-57.7143
russ2000_1918|PRKR|201103|201103|201103|8.8419|8.4219||0.469|9.3615|1.3076|1.2323|0.0753||17.9323|-230.613|||-2.1943|-2.6315|1.6476|||3.0204||0|0|-22.8446|6.1731||0.3449|0.59|-82.6795||1|0.4592|-82.6795||5.2897||-0.6|5.9002||5.9002|0|6.8343|-0.6|-4.1493||-82.6795|-14.4465||||0|1.4498||-3.3697|0.0178|6.8|6.8|34.1762|273539.2|-60
russ2000_1918|PRKR|201104|201103|201103|||||||||||||||-2.6778||||2.089|||0||6.126||||||1|0.4525||||||||||||||||||||||||6.5|6.5|30.8144|195646.6|-65.9686
russ2000_1918|PRKR|201105|201103|201103|||||||||||||||-3.3444||||2.4348|||0||6.194||||||1|0.0019||||||5.9002||||||||||||||||||8.6|8.6|37.5997|153309.1|-51.1364
russ2000_1918|PRKR|201106|201106|201106|5.7402|5.3997||0.4147|9.266|1.1305|1.0552|0.0752||14.868|-234.1504|||-1.9974|-2.4984|1.7721|||1.8422||0|0|-26.9712|6.6337||0.3159|0.592|-87.0409||1|-0.3678|-87.0409||5.9054||-0.6|5.9202||5.9202|0|5.1171|-0.6|0.0625||-87.0409|-14.1941||||0|1.3843||-3.5374|0.0328|5.701|5.701|25.6164|196380.2333|-55.1102
russ2000_1918|PRKR|201107|201106|201106|||||||||||||||-2.6397||||4.4198|||0||8.1244||||||1|-2.0501||||||||||||||||||||||||12.1|12.1|28.9374|741811.2|31.5217
russ2000_1918|PRKR|201108|201106|201106|||||||||||||||-4.0441||||3.5866|||0||10.5122||||||8|-1.1816||||||5.925||||||||||||||||||8.8|8.8|46.7403|857519.6333|12.8205
russ2000_1918|PRKR|201109|201109|201109|9.1989|8.8369||0.3728|9.1346|1.4374|1.3725|0.0649||17.8467|-237.9044|||-3.6759|-4.4076|2.6632|||3.9851||0|0|-25.8709|8.5151||0.5164|0.6726|-85.5288||5|-0.1889|-85.5288||6.0681||-0.6|6.7257||6.7257|0|6.4385|-0.6|-6.4699||-85.5288|-13.9715||||0|1.5346||-3.754|0.0195|8.95|8.95|49.1103|154270.3667|26.0563
russ2000_1918|PRKR|201110|201109|201109|||||||||||||||-3.943||||3.2787|||0||8.5272||||||9|-0.2262||||||||||||||||||||||||8.2|8.2|49.0041|104920.3|82.2222
russ2000_1918|PRKR|201111|201109|201109|||||||||||||||-4.8415||||3.7693|||0||9.2978||||||10|-0.3101||||||6.727||||||||||||||||||10|10|51.7061|120099.4|135.2941
russ2000_1918|PRKR|201112|201112|201112|6.0212|5.2398||0.3513|9.0043|1.5014|1.3635|0.1379||14.3406|-241.8166|||-3.6281|-4.0003|3.3376|||3.0908||0|0|-18.1657|8.9968||0.6138|0.6757|-89.3201||10|-0.3258|-89.3201||6.7438|49|-0.5|6.7574||6.7574|0|3.843|-0.5|0||-89.3201|-14.5734||||0|1.8833||-3.9122|0.0323|8.6|8.6|46.3245|111778.1333|104.7619
russ2000_1918|PRKR|201201|201112|201112|||||||||||||||-4.019||||4.1466|||0||8.8598||||||10|-0.737||||||||||||||||||||||||8|8|49.833|141262.2333|35.5932
russ2000_1918|PRKR|201202|201112|201112|||||||||||||||-4.0747||||3.8639|||0||8.8645||||||10|-0.9864||||||||||||||||||||||||8.28|8.28|50.7114|147720.9|11.8919
russ2000_1918|PRKR|201203|201203|201203|2.437|1.8102||0.3952|9.0004|1.6907|1.5745|0.1162||10.6061|-245.8847|||-4.623|-5.3542|5.7414|||5.3718||0|0|-8.8487|9.1908||0.5911|0.6767|-101.0114||8|-0.7745|-101.0114||6.7607||-0.6|6.7674||6.7674|0|1.1497|-0.6|0||-101.0114|-15.2717||||0|2.0361|-4.0681|-4.0681|0.0065|10.7|10.7|69.7673|187380.8667|55.0949
russ2000_1918|PRKR|201204|201203|201203|||||||||||||||-7.4874||||7.4654|||0||10.83||||||10|-0.7377||||||||||||||||||||||||13.6|13.6|91.5799|362808.9667|109.2308
russ2000_1918|PRKR|201205|201203|201203|||||||||||||||-8.1252||||12.7351|||0||11.5394||||||10|-1.1291||||||7.5882||||||||||||||||||18.9|18.9|119.601|469963.9333|119.7674
russ2000_1918|PRKR|201206|201206|201206|7.532|6.8813||0.4228|9.0271|1.5581|1.4191|0.1391||15.897|-250.9452|||-10.622|-12.7152|10.2202|||16.4554||0|0|-7.9818|16.2537||0.2228|0.7785|-114.1595||10|-1.2648|-114.1595||7.4582||-0.7|7.7847||7.7847|0|4.8492|-0.7|-8.3184||-114.1595|-16.7948||||0|3.2917|-5.0605|-5.0605|0.0205|23.8|23.8|165.1302|1225679.2|325.0759
russ2000_1918|PRKR|201207|201206|201206|||||||||||||||-13.0493||||13.1238|||0||17.6359||||||10|-0.3864||||||||||||||||||||||||25.1|25.1|233.6659|1257403.5|107.438
russ2000_1918|PRKR|201208|201206|201206|||||||||||||||-11.2859||||11.083|||0||19.3536||||||10|-1.4677||||||7.8305||||||||||||||||||23|23|172.4372|645905.3|161.3636
russ2000_1918|PRKR|201209|201209|201209|13.8902|13.3644||0.4002|9.067|2.2821|2.1725|0.1096||21.5504|-255.9648|||-10.042|-12.2616|7.6099|||12.4622||0|0|-9.0155|19.1699||0.7695|0.8286|-112.5389||10|-2.5742|-112.5389||7.8814||-0.6|8.2863||8.2863|0|6.1517|-0.6|-9.2373||-112.5389|-18.0604||||0|2.8983||-5.0197|0.0097|23.5|23.5|180.2677|688136.2333|155.4348
russ2000_1918|PRKR|201210|201209|201209|||||||||||||||-8.0317||||5.9599|||0||19.1122||||||10|-1.3395||||||||||||||||||||||||15.5|15.5|121.7023|686304.9667|89.0244
russ2000_1918|PRKR|201211|201209|201209|||||||||||||||-9.6866||||7.4605|||0||19.4384||||||10|-1.4175||||||8.2875||||||||||||||||||22.6|22.6|144.0981|452643.5667|126
russ2000_1918|PRKR|201212|201212|201212|9.3174|8.3401||0.4034|8.9781|2.1999|2.1422|0.0577||16.52|-262.1384|||-7.8711|-12.5948|8.5447|||8.422||0|0|-10.4315|19.5408||0.8272|0.829|-128.759||10|-1.4048|-128.759||8.2938|49|-0.8|8.2904||8.2904|0|3.8933|-0.8|0||-128.759|-20.3218||||0|3.7093||-6.1736|0.0245|20.3|20.3|168.1319|333376.4667|136.0465
russ2000_1918|PRKR|201301|201212|201212|||||||||||||||-12.5168||||12.3453|-0.5303||0||19.7935||||||10|-0.56||||||||||||||||||||||||23.9|23.9|184.8262|358623.7667|198.75
russ2000_1918|PRKR|201302|201212|201212|||||||||||||||-20.3746||||12.1947|-0.8497||0||19.3519||||||10|-0.1869||||||||||||||||||||||||39.9|39.9|194.7747|937861.4333|392.5926
russ2000_1918|PRKR|201303|201303|201303|19.0425|17.8354||0.3796|8.8845|1.9905|1.9538|0.0367||26.3373|-268.6006|||-13.369|-17.9202|10.7205|||17.3701|-0.7475|0|0|-9.9103|21.2456||0.6211|0.8809|-124.9353|||-1.1238|-124.9353||8.3347||-0.8|8.8089||8.8089|0|9.1285|-0.8|-14.3084||-124.9353|-22.7159||||0|4.1087|-6.4622|-6.4622|0.012|36.5|36.5|303.6894|1297354.6|228.8288
russ2000_1918|PRKR|201304|201303|201303|||||||||||||||-18.4444||||12.6428|-0.5089||0||20.4827||||||10|-0.9198||||||||||||||||||||||||39.9|39.9|326.5926|1051358.5|193.3824
russ2000_1918|PRKR|201305|201303|201303|||||||||||||||-20.9802||||14.9239|-0.5724||0||20.7109||||||10|3.3336||||||8.8526||||||||||||||||||43.6|43.6|376.1053|817987.1667|130.6878
russ2000_1918|PRKR|201306|201306|201306|14.5732|13.6567||0.3609|8.7605|2.0172|1.9916|0.0256||21.6994|-275.7277|||-15.7243|-20.5737|16.431|||14.655|-0.5618|0|0|-5.8376|20.4425||0.7455|0.8865|-121.4781||10|2.4047|-121.4781||8.8437||-0.8|8.8647||8.8647|0|6.8571|-0.8|0||-121.4781|-24.7825||||0|4.5746|-7.1271|-7.1271|0.0236|45.5|45.5|346.8917|678761.9|99.5614
russ2000_1918|PRKR|201307|201306|201306|||||||||||||||-21.4219||||17.8116|-0.5893||0||20.7017||||||10|1.1952||||||||||||||||||||||||44.2|44.2|372.8442|549424.4333|76.0956
russ2000_1918|PRKR|201308|201306|201306|||||||||||||||-18.3859||||17.0348|-0.488||0||21.0085||||||10|2.9786||||||9.2411||||||||||||||||||33.1|33.1|370.7731|511378.8667|44.5415
russ2000_1918|PRKR|201309|201309|201309|23.7684|23.0769||0.3411|8.6737|2.9599|2.9456|0.0143||29.8464|-282.1519|||-10.9828|-16.449|8.7669|||13.8833|-0.4387|0|0|-8.796|22.2182||1.0285|0.9274|-112.9207||9|2.8677|-112.9207||8.7609||-0.7|9.2742||9.2742|0|7.8345|-0.7|-13.0195||-112.9207|-26.1871||||0|3.9313|-6.4242|-6.4242|0.0189|33.5|33.5|286.6791|711733.6667|42.5532
russ2000_1918|PRKR|201310|201309|201309|||||||||||||||-34.236||||7.9236|-0.7841||0||22.8266||||||8|-0.0913||||||||||||||||||||||||27.1|27.1|237.5281|3879892.9|74.8387
russ2000_1918|PRKR|201311|201309|201309|||||||||||||||-17.2151||||12.8328|-0.407||0||24.8823||||||9|1.3997||||||9.2964||||||||||||||||||41.8|41.8|367.3719|3515881.3333|90
russ2000_1918|PRKR|201312|201312|201312|17.7347|17.1802|0|0.3074|8.5524|2.5482|2.5266|0.0217||24.0463|-290.0107|||-14.5993|-20.6262|15.3007|||14.1721|-0.4822|0|0|-6.4438|23.8345||1.2465|0.9321|-117.6549||9|1.032|-117.6549||8.299|50|-0.83|9.3208||9.3208|0|6.7998|-0.83|0||-117.6549|-27.8723||||0|4.9281|-7.8588|-7.8588|0.0223|45.5|45.5|398.05|851150.2|124.1379
russ2000_1918|PRKR|201401|201312|201312|||||||||||||||-21.5783||||19.0902|-0.9469||0||23.5312||||||10|0.9873||||||||||||||||||||||||45.9|45.9|442.3353|714998.3667|92.0502
russ2000_1918|PRKR|201402|201312|201312|||||||||||||||-22.1492||||18.4894|-0.9709||0||24.3448||||||9|1.2924||||||||||||||||||||||||50|50|404.12|637587.3333|25.3133
russ2000_1918|PRKR|201403|201403|201403|25.9206|25.3363||0.2934|8.4398|1.6751|1.6133|0.0618||32.9804|-295.7824|||-16.1084|-22.3702|12.6345|||20.2623|-0.9489|0|0|-5.39|25.5639||0.3675|0.965|-100.7406||7|1.6725|-100.7406||9.4006||-0.6|9.6498||9.6498|0|15.7045|-0.6|-11.9464||-100.7406|-27.1818||||0|3.5299|-5.7717|-5.7717|0.0227|48|48|491.2363|881454|31.5068
russ2000_1918|PRKR|201404|201403|201403|||||||||||||||-22.1662||||12.4059|-15.4733||0||25.9327||||||7|1.7221||||||9.6516||||||||||||||||||45.6|45.6|398.3689|728287.8|14.2857
russ2000_1918|PRKR|201405|201403|201403|||||||||||||||-22.4662||||14.8096|-15.6382||0||25.1636||||||6|1.7059||||||9.6718||||||||||||||||||48.9|48.9|452.4506|769784.7|10.1351
russ2000_1918|PRKR|201406|201406|201406|22.2486|21.7576||0.3316|8.4234|1.6896|1.5911|0.0985||29.3147|-301.6236|||-4.7004|-23.5699|3.926|||4.6335|-16.364|0|0|-17.4003|20.3569||0.3557|0.9695|-93.9026||5|1.8162|-93.9026||9.6999||-0.6|9.6946||9.6946|0|13.6748|-0.6|0||-93.9026|-25.8959||||0|3.6346|-5.8413|-5.8413|0.034|14.8|14.8|123.6094|3369073.2667|-67.4725
russ2000_1918|PRKR|201407|201406|201406|||||||||||||||-5.1814||||4.3984|||0||19.9612||||||1|2.2547||||||||||||||||||||||||12.5|12.5|112.9973|4324689.5667|-71.7195
russ2000_1918|PRKR|201408|201406|201406|||||||||||||||-5.0849||||3.6736|||0||19.2126||||||1|1.3802||||||9.7018||||||||||||||||||12.4|12.4|88.8429|1015656.6|-65.5556
russ2000_1918|PRKR|201409|201409|201409|17.5755|16.9647||0.5159|8.2361|2.733|2.6521|0.0809||23.5957|-308.0328|||-3.6197|-4.8321|3.5582|||4.2362||0|0|-10.7969|20.2375||0.9832|0.9706|-92.5747||1|1.3604|-92.5747||9.7017||-0.7|9.7058||9.7058|0|6.3967|-0.7|0||-92.5747|-25.8808||||0|4.4868|-6.4091|-6.4091|0.023|11.4|11.4|93.6814|941260.2333|-65.9701
russ2000_1918|PRKR|201410|201409|201409|||||||||||||||-4.7209||||5.3474|||0||19.5396||||||1|2.6658||||||||||||||||||||||||13.1|13.1|96.5932|371717.4|-51.6605
russ2000_1918|PRKR|201411|201409|201409|||||||||||||||-4.334||||4.2404|||0||19.0881||||||1|0.7432||||||9.714||||||||||||||||||10.3|10.3|85.0323|504390.5667|-75
russ2000_1918|PRKR|201412|201412|201412|12.083|11.2039|0.0665|0.6331|8.0026|2.103|1.9648|0.1382||18.6157|-313.5797|||-3.2765|-3.7505|3.7272|||3.9518||0|0|-13.5099|15.2627|0|0.4752|0.0972|-91.6703||1|0.4772|-91.6703||9.7149|49|-0.55|9.7183||9.7183|0|5.7024|-0.55|0||-91.6703|-23.569||||0|4.969|-5.5469|-5.5469|0.0183|9.099|9.099|66.2649|737403.8333|-80.0022
russ2000_1918|PRKR|201501|201412|201412|||||||||||||||-4.502||||5.4293|||0||15.2534||||||1|-0.2098||||||||||||||||||||||||10.2|10.2|88.8946|489529.9667|-78.3898
russ2000_1918|PRKR|201502|201412|201412|||||||||||||||-4.1541||||5.4293|||0||15.2238||||||1|-0.9419||||||||||||||||||||||||9.501|9.501|92.7819|271658.4|-80.3698
russ2000_1918|PRKR|201503|201503|201503|9.2757|8.1868|0.0961|0.6078|7.8857|2.8618|2.7525|0.1093||14.9074|-319.3556|||-3.0876|-3.6218|4.0961|||4.5068||0|0|-1.603|15.1886||0.9472|0.9756|-98.7041||1|-0.7129|-98.7041||9.744||-0.59|9.7556||9.7556|0|2.9743|-0.59|-1.298||-98.7041|-23.5733||||0|4.0296|-5.776|-5.776|0.0111|8.3|8.3|72.7847|255229.6333|-82.7083
russ2000_1918|PRKR|201504|201503|201503|||||||||||||||-3.2749||||5.0346|||0||15.5308||||||1|-0.6834||||||9.7598||||||||||||||||||6.8|6.8|62.0838|358991.4|-85.0877
russ2000_1918|PRKR|201505|201503|201503|||||||||||||||-1.4982||||2.4528|||0||15.7642||||||1|-1.1929||||||9.7638||||||||||||||||||3.7|3.7|29.0719|522810|-92.6733
russ2000_1918|PRKR|201506|201506|201506|4.7178|3.9805|0.1235|0.7036|7.913|2.9305|2.8399|0.0906||10.4039|-324.198|||-1.4484|-1.6744|2.4521|||2.4561||0|0|-3.5389|15.7903|0.0204|1.6948|0.9778|-116.5584||1|-0.658|-116.5584||9.7645||-0.5|9.7781||9.7781|0|1.4088|-0.5|0||-116.5584|-22.5744||||0|3.14|-4.8424|-4.8424|-0.008|3.751|3.751|32.8114|886161|-74.6554
russ2000_1918|PRKR|201507|201506|201506|||||||||||||||-1.8535||||4.0038|||0||12.2767||||||1|-0.8697||||||||||||||||||||||||3.4|3.4|37.5764|924192.4333|-72.8
russ2000_1918|PRKR|201508|201506|201506|||||||||||||||-0.9369||||2.3746|||0||11.3865||||||1|0.5996||||||9.8819||||||||||||||||||2.2|2.2|21.5148|423102.1333|-82.2581
russ2000_1918|PRKR|201509|201509|201509|2.3492|1.7191|0.1421|0.6405|7.7099|3.274|3.2021|0.0719||7.4257|-327.3336|||-0.8776|-0.8061|1.5831|||1.9471||0|0|-6.957|11.069|0.0055|2.0579|0.9888|-128.7607|1|1|0.6978|-128.7607||9.8667||-0.32|9.988||9.988|0|0.5386|-0.32|0||-128.7607|-19.3008|||0.0055|0.0004|2.3133|-3.1355|-3.1355|-0.0081|1.868|1.868|15.7833|174452.1333|-83.614
russ2000_1918|PRKR|201510|201509|201509|||||||||||||||-1.3091||||3.2295|||0||10.7024||||||1|1.2836||||||||||||||||||||||||2.104|2.104|20.4543|373763.4333|-83.8154
russ2000_1918|PRKR|201511|201509|201509|||||||||||||||-1.0343||||2.586|||0||10.6301||||||1|1.4502||||||9.8882||||||||||||||||||1.599|1.599|14.8931|292814.4333|-84.4757
russ2000_1918|PRKR|201512|201512|201512|2.3526|1.9653|0.1608|0.4455|7.5749|4.0903|4.0378|0.0525||6.2828|-330.6547|||-1.3848|-1.5914|2.2795|||3.5954||0|0|-13.2393|9.5368|0.0041|2.3187|0.1102|-148.1295|1|1|0.8286|-148.1295||9.9927|23|-0.34|11.0152||11.0152|0|0.4878|-0.34|-2.0926||-148.1295|-17.075|||0.0053|-0.0019|2.8861|-3.3211|-3.3211|-0.0058|2.325|2.325|24.0495|583766.1667|-74.4477
russ2000_1918|PRKR|201601|201512|201512|||||||||||||||-2.4239||||4.7337|||0||9.517||||||1|0.4265||||||||||||||||||||||||2.712|2.712|29.9787|559069.4|-73.1485
russ2000_1918|PRKR|201602|201512|201512|||||||||||||||-1.5342||||3.2435|||0||9.4042||||||1|0.4736||||||||||||||||||||||||2.213|2.213|18.9745|383587.9|-76.7077
russ2000_1918|PRKR|201603|201603|201603|8.4392|1.0626|0.1705|0.3922|7.3359|13.8424|2.121|11.7214||2.3249|-335.7913|||-2.1701|-2.3349|2.2062|||5.265||0.3549|0|-9.0408|9.0329|0.0192|1.2313|0.1147|-194.876|1|1|1.9892|-198.7646||11.345||-0.45|11.4713||11.4713|0|0.51|-0.448|-0.9885||-198.7646|-16.4357|||0.0594|0.0216|4.4538|-5.1367|-5.1367|-0.0133|3.13|3.13|28.8772|387976.6|-62.2892
russ2000_1918|PRKR|201604|201603|201603|||||||||||||||-2.5195||||15.8877|||0||9.4824||||||2|2.0508||||||||||||||||||||||||3.02|3.02|35.4382|139233.4667|-57.3085
russ2000_1918|PRKR|201605|201603|201603|||||||||||||||-2.7712||||16.9178|||0||9.491||||||2|2.381||||||11.6713||||||||||||||||||3.37|3.37|38.978|35256.5|-8.9189
russ2000_1918|PRKR|201606|201606|201606|7.6461|1.7443|0.1701|0.3478|7.1154|20.6721|4.8587|15.8134||-5.5627|-344.1588|||-1.7899|-2.9787|2.3647|||16.5666||-0.1483|0|-8.7497|9.6952|0.0043|2.4283|0.1167|-443.101|1|5|2.4432|-478.1253||11.645||-0.72|11.6715||11.6715|0|0.3599|-0.5239|0.0395||-478.1253|-19.9613|0.0742||0.004|0.001|5.379|-8.368|-8.368|-0.011|3.14|3.14|41.8965|35501.5333|-16.289
russ2000_1918|PRKR|201607|201606|201606|||||||||||||1138.2899||-5.4404||965.8457|||||0||10.879||||||5|4.1874||||||12.7624||||||||||||||||||6.69|6.69|70.5102|492037.5|48.6667
russ2000_1918|PRKR|201608|201606|201606|||||||||||||799.177||-4.7335||678.5463|||||0||11.7577||||||10|3.5338||||||12.8124||||||||||||||||||4.74|4.74|61.3489|135635.4333|115.4545
russ2000_1918|PRKR|201609|201609|201609|4.8859|1.0926|0.1701|0.3086|6.8212|15.144|1.9523|13.1916||-3.1283|-346.4929||731.8342|-2.8646|-4.0613|4.5678|622.2414||||-0.2637|0|-11.0016|11.5142|0|0.7544|0.131|-975.8125|5|10|3.3207|-1304.7448||12.846||-0.18|13.1003||13.1003|0|0.5597|-0.1461|-2.861||-1304.7448|-19.1598|4.0687||4|3.699|3.62|-1.674|-2.334|-0.011|4.21|4.21|52.6365|57593.9|125.3747
russ2000_1918|PRKR|201610|201609|201609|||||||||||||12.4913||-3.8089||10.9821|||||0||11.3578||||||10|5.6841||||||||||||||||||||||||3.77|3.77|52.2646|38662.9667|79.1825
russ2000_1918|PRKR|201611|201609|201609|||||||||||||9.1427||-2.6155||8.0535|||||0||11.0879||||||10|3.8231||||||13.1003||||||||||||||||||2.67|2.67|35.8892|65847|66.9794
russ2000_1918|PRKR|201612|201612|201612|2.039|0.272|0.17|0.269|6.268|16.695|2.509|14.186||-8.119|-352.164||5.896|-1.8129|-1.909|4.547|5.1813||||-1.8488|0|-28.0458|11.3515|0.001|0.595|0.132|-1158.5921||9|4.5194|||13.129|25|-0.43|13.183||13.183|0|0.1088|-0.43|0.009|||-21.5097||||0|2.865|-5.671|-5.671|-0.016|1.84|1.84|26.195|130106.7333|-26.4
russ2000_1918|PRKR|201701|201612|201612|||||||||||||||-3.0209|||||-0.7243||0||14.1228||||||2|9.0415||||||||||||||||||||||||2.21|2.21|43.8724|150176.1667|-18.5103
russ2000_1918|PRKR|201702|201612|201612|||||||||||||||-2.9418|||||-0.6915||0||14.5514||||||2|7.7644||||||13.2635||||||||||||||||||2.11|2.11|42.724|238898.3|-6.6372
russ2000_1918|PRKR|201703|201703|201703|8.4623|5.9044|0.1695|0.2581|5.9944|16.8537|2.8357|14.018||-2.1389|-356.9731|||-1.4228|-3.3789|2.0482||||-0.6358|-0.3857|0|-36.1412|18.619|0.0005|0.5734|0.177|-6282.0061||3|7.8866|||14.987||-0.32|17.6979||17.6979|0|2.0824|-0.3311|-9.751|||-21.183||||0|3.36|-4.81|-4.81|-0.015|1.99|1.99|49.0719|1231256.6|-36.4217
russ2000_1918|PRKR|201704|201703|201703|||||||||||||||-2.7569|||||-0.5513||0||20.0581||||||2|7.8392||||||||||||||||||||||||2.21|2.21|34.9178|398620.2333|-27.0627
russ2000_1918|PRKR|201705|201703|201703|||||||||||||||-2.3796|||||-0.4854||0||20.4788||||||2|7.762||||||17.6979||||||||||||||||||2.25|2.25|30.1394|244205.5667|-33.2344
russ2000_1918|PRKR|201706|201706|201706|4.907|2.482|0.3|0.285|5.633|16.189|2.168|14.021||-5.349|-360.7|||-1.8237|-3.1645|2.783||||-0.444|-0.1542|0|-8.9617|20.2838||0.443|0.178|||2|8.138|||17.723||-0.21|17.779||17.779|0|1.1448|-0.21|9.751|||-16.542||||0|2.699|-3.727|-3.727|-0.003|1.79|1.79|40.0798|247623.8|-42.9936
russ2000_1918|PRKR|201707|201706|201706|||||||||||||||-2.1304|||||||0||20.3031||||||2|0.129||||||||||||||||||||||||1.81|1.81|28.7451|146637.6|-72.9447
russ2000_1918|PRKR|201708|201706|201706|||||||||||||||-2.4335|||||||0||19.3731||||||1|-1.1768||||||17.7792||||||||||||||||||1.92|1.92|32.8346|129529.4333|-59.4937
russ2000_1918|PRKR|201709|201709|201709|2.914|0.384|1.128|0.397|5.36|16.931|2.832|14.099||-8.245|-365.08|||-1.6048|-1.9855|3.4343|||||-0.1001|0|0.0306|16.9516||0.77|0.186|||1|-1.7659|||18.026||-0.24|18.601||18.601|0|0.1356|-0.2379||||-18.588||||0|3.423|-4.38|-4.38|-0.008|1.58|1.58|26.7897|91627.7|-62.5592
russ2000_1918|PRKR|201710|201709|201709|||||||||||||||-2.2373|||||||0||14.4532||||||1|-3.9269||||||19.548||||||||||||||||||1.46|1.46|31.1314|125423.1333|-61.2732
russ2000_1918|PRKR|201711|201709|201709|||||||||||||||-1.7161|||||||0||13.193||||||1|-1.5948||||||19.696||||||||||||||||||1.32|1.32|23.8792|130038.1333|-50.5618
russ2000_1918|PRKR|201712|201712|201712|3.443|0.38|1.025|0.376|5.076|20.154|3.659|16.495||-11.244|-371.423|||-1.1911|-1.5462|2.5747|||||-0.0734|0|-60.8082|13.99|0.027|0.678|0.212||1|1|-0.4015|||19.983|50|-0.33|21.222||21.222|0|0.1112|-0.33|-13.679|||-19.26|||0.1|-0.1|4.58|-6.343|-6.343|-0.017|1.06|1.06|21.5157|203429.8|-50
russ2000_1918|PRKR|201801|201712|201712|||||||||||||||-1.5665|||||||0||13.1356||||||2|0.1149||||||||||||||||||||||||1.04|1.04|22.5159|288894.0667|-52.9412
russ2000_1918|PRKR|201802|201712|201712|||||||||||||||-1.2417|||||||0||14.0687||||||1|1.4964||||||||||||||||||||||||0.82|0.82|17.847|217022.4333|-61.1374
russ2000_1918|PRKR|201803|201803|201803|2.322|0.081|1.224|0.344|4.792|20.395|3.558|16.837||-12.919|-375.713|||-1.056|-1.356|2.6471|||||-0.0639|0|-5.7284|12.5807|0.009|0.956|0.238||1||0.967|||22.292||-0.19|23.807||23.807|0|0.0253|-0.19||||-18.74|||0.077|0.024|2.977|-4.29|-4.29|-0.014|0.8|0.8|19.4904|253921.4667|-60.199
russ2000_1918|PRKR|201804|201803|201803|||||||||||||||-1.3764|||||||0||12.422||||||1|0.9409||||||24.1473||||||||||||||||||0.7699|0.7699|18.7034|110119.5|-65.1629
russ2000_1918|PRKR|201805|201803|201803|||||||||||||||-1.3936|||||||0||11.8373||||||1|0.8866||||||24.1623||||||||||||||||||0.7105|0.7105|18.9382|66027.6333|-68.4222
russ2000_1918|PRKR|201806|201806|201806|2.318|0.094|1.196|0.31|4.518|23.106|4.24|18.866||-15.942|-380.207|||-0.906|-1.0684|2.467|||||-0.0504|0|-80.6124|11.7283|0.011|1.275|0.259||1|1|0.7871|||24.564||-0.18|25.875||25.875|0|0.0248|-0.18||||-19.507|||0.038|-0.035|2.902|-4.494|-4.494|-0.018|0.6556|0.6556|14.5189|119534.2667|-63.978
russ2000_1918|PRKR|201807|201806|201806|||||||||||||||-1.774|||||||0||10.51||||||1|0.8623||||||||||||||||||||||||0.6501|0.6501|22.2018|155049.2333|-64.0829
russ2000_1918|PRKR|201808|201806|201806|||||||||||||||-0.9458|||||||0||10.3799||||||1|0.5426||||||25.875||||||||||||||||||0.4501|0.4501|11.8362|312725.4|-76.5573
russ2000_1918|PRKR|201809|201809|201809|1.164|0.267|0.225|0.272|4.243|23.947|4.276|19.671||-18.25|-385.045|||-0.972|-1.379|3.4062|||||-0.2165|0|-124.5636||0.003|0.678|0.262||1|1|0.106|||25.997||-0.19|26.2||26.2|0|0.0631|-0.1667|-5.277|||-19.965|0.228||0.013|-0.974|2.522|-4.838|-4.838|-0.024|0.6|0.6|17.2582|205761.2333|-62.5
russ2000_1918|PRKR|201810|201809|201809|||||||||||||58.1053||-1.018||37.1548|||||0||||||||1|2.4523||||||||||||||||||||||||0.3|0.3|12.3572|81732.1333|-79.4521
russ2000_1918|PRKR|201811|201809|201809|||||||||||||39.1479||-0.7353||20.3588|||||0||||||||1|2.2572||||||26.2036||||||||||||||||||0.2|0.2|8.9257|64364.5|-84.8485
russ2000_1918|PRKR|201812|201812|201812|2.285|1.527|0.098|0.129|3.902|31.641|4.356|27.285||-25.31|-392.292||33.4015|-0.3171|-0.6089|1.0454|15.2691||||-0.1609|0|-145.5158||0.002|0.655|0.287||1|1|2.1181|||27.87|16|-0.26|28.677||28.677|0|0.351|-0.257|0.001|||-20.869|0.135||0.007|-0.117|2.026|-7.247|-7.247|-0.058|0.142|0.142|7.3915|121714.6|-86.6038
russ2000_1918|PRKR|201901|201812|201812|||||||||||||54.971||-0.7387||31.7091|||||0||||||||1|3.1119||||||||||||||||||||||||0.19|0.19|7.6218|91089.8667|-81.7308
russ2000_1918|PRKR|201902|201812|201812|||||||||||||61.3437||-0.7887||37.3048|||||0||||||||1|3.1976||||||||||||||||||||||||0.205|0.205|8.138|21935.4|-75
russ2000_1918|PRKR|201903|201903|201903|1.053|0.375|0.084|0.58|3.725|32.654|4.276|28.378||-27.28|-394.424||81.9487|-0.677|-1.0678|2.3525|55.3976||||-0.1666|0|-71.0649||0.002|0.965|0.306||1|1|3.5891|||29.186||-0.07|30.638||30.638|0|0.0882|-0.07|0|||-18.673|0.068||0.01|0|2.156|-2.094|-2.094|-0.062|0.2765|0.2765|11.0173|32671.0667|-65.4375
russ2000_1918|PRKR|201904|201903|201903|||||||||||||150.5489||-1.0498||78.3388|||||0||||||||1|2.909||||||||||||||||||||||||0.1365|0.1365|9.0731|90375.6333|-82.2704
russ2000_1918|PRKR|201905|201903|201903|||||||||||||99.3198||-0.8371||33.3534|||||0||||||||1|2.6939||||||30.6376||||||||||||||||||0.109|0.109|6.7538|120198.5|-84.6587
russ2000_1918|PRKR|201906|201906|201906|0.809|0.063|0.058|0.46|3.341|33.312|5.007|28.305||-28.686|-395.986||115.1793|-0.5235|-0.8725|1.7815|47.2803||||-0.1789|0|-193.4134||0.001|1.087|0.317||1|1|2.3883|||30.888||-0.05|31.731||31.731|0|0.0128|-0.05|0|||-15.741|0.055||0.025|0|1.851|-1.562|-1.562|-0.076|0.1|0.1|7.8322|22404.6667|-82.4531
russ2000_1918|PRKR|201907|201906|201906|||||||||||||224.8387||-1.4555||119.1201|||||0||||||||1|2.6519||5.7151||||||||||||||||||||||0.23|0.23|12.3661|77867.8333|-64.6208
russ2000_1918|PRKR|201908|201906|201906|||||||||||||179.3189||-1.4061||78.2568|||||0||||||||1|3.2129||5.7151||||31.7309||||||||||||||||||0.1394|0.1394|9.8625|57307.1333|-67.5814
russ2000_1918|PRKR|201909|201909|201909|0.928|0.13|0.021|0.395|3.174|34.233|5.649|28.584||-29.72|-398.105||168.1155|-0.7338|-1.246|2.1175|64.7392||||-0.1819|0|-21.4905||0|1.834|0.335||1|1|3.1444||5.7047|32.012||-0.07|33.509||33.509|0|0.023|-0.07|0|||-13.022|0.077||0.035|0|1.95|-2.119|-2.119|-0.101|0.1277|0.1277|9.2464|37375.7333|-78.7167
russ2000_1918|PRKR|201910|201909|201909|||||||||||||116.4025||-1.8995||42.8414|||||0||||||||1|2.3347||0.0354||||||||||||||||||||||0.1054|0.1054|8.963|78070.8333|-64.8667
russ2000_1918|PRKR|201911|201909|201909|||||||||||||114.3656||-1.8568||40.8941|||||0||||||||1|2.5314||0.0187||||33.611||||||||||||||||||0.125|0.125|8.8062|93150.5667|-40.4762
russ2000_1918|PRKR|201912|201912|201912|0.679|0.057|0|0.353|2.878|37.023|6.138|30.885||-33.097|-401.783||134.0521|-1.1063|-2.1164|2.6637|58.4591||||-0.1529|0|-4.0583||0|2.328|0.341||1|3|2.0899||0.0013|33.726|12|-0.11|34.097||34.097|0|0.0093|-0.11|0|||-9.453|0.074||0.004|-0.005|1.645|-3.678|-3.678|-0.179|0.16|0.16|10.322|168411.7333|12.6761
russ2000_1918|PRKR|202001|201912|201912|||||||||||||261.072||-5.489||178.4745|||||0||||||||6|-0.6844||0.0013||||||||||||||||||||||0.4|0.4|19.3193|134753.7333|110.5263
russ2000_1918|PRKR|202002|201912|201912|||||||||||||325.5338||-5.9911||237.9377|||||0||||||||10|0.0009||0.0013||||||||||||||||||||||0.45|0.45|24.0895|129109.0667|119.5122
russ2000_1918|PRKR|202003|202003|202003|0.912|0.173||0.317|2.711|40.231|6.344|33.887||-36.275|-409.704||217.3449|-1.8929|-4.987|4.5578|138.1382|||||0||||4.816|0.431|||10|1.4133||0.038|38.329||-0.21|43.103||43.103|||-0.21|-1.075|||-15.28||||0|5.495|-7.921|-7.921|-0.186|0.33|0.33|16.0835|64328.5|19.349
russ2000_1918|PRKR|202004|202003|202003|||||||||||||235.9859||-6.3618||145.8973|||||0||||||||9|2.6229||0.0374||||||||||||||||||||||0.5298|0.5298|17.463|59106.5667|288.1319
russ2000_1918|PRKR|202005|202003|202003|||||||||||||389.6183||-8.3678||255.3203|||||0||||||||10|1.904||0.0374||||44.9317||||||||||||||||||0.5|0.5|28.8318|105623.0667|411.7707
russ2000_1918|PRKR|202006|202006|202006|1.137|0.543||0.014|2.447|42.006|5.706|36.3||-38.334|-413.289||334.9716|-2.8978|-8.2188|6.9774|214.2867|||||0||||4.284|0.491|||10|2.4525||0.0163|45.393||-0.08|49.097||49.097|||-0.08|-1.503|||-17.303||||0|2.328|-3.585|-3.585|-0.115|0.4893|0.4893|24.7879|89645.2667|389.3
russ2000_1918|PRKR|202007|202006|202006|||||||||||||357.0411||-6.814||237.0658|||||0||||||||10|1.9072||0.0163||||49.097||||||||||||||||||0.43|0.43|26.421|35359.4667|86.9565
russ2000_1918|PRKR|202008|202006|202006|||||||||||||334.5906||-6.7684||216.818|||||0||||||||9|1.3993||0.016||||49.813||||||||||||||||||0.47|0.47|24.7597|79307.7667|237.1593
russ2000_1918|PRKR|202009|202009|202009|||||||||||||313.4537||-6.1158||200.9631|||||0||||||||10|1.7111||0.0171||||||||||||||||||||||0.38|0.38|23.1956|75365.7333|197.5724
russ2000_1918|PRKR|202010|202009|202009|||||||||||||314.8||-6.1158||201.973|||||0|||||||||||||||||||||||||||||||||0.4|0.4|23.2952|50886.7|300