russ2000_1876|PRGX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1876|PRGX|Long Name|1|1|PRGX Global Inc Total Current Assets (Quarterly) (USD)|PRGX Global Inc Cash and Short Term Investments (Quarterly) (USD)|PRGX Global Inc Inventories (Quarterly) (USD)|PRGX Global Inc Net PP&E (Quarterly) (USD)|PRGX Global Inc Goodwill and Intangibles (Quarterly) (USD)|PRGX Global Inc Total Liabilities (Quarterly) (USD)|PRGX Global Inc Total Current Liabilities (Quarterly) (USD)|PRGX Global Inc Total Long Term Liabilities (Quarterly) (USD)|PRGX Global Inc Total Deposits (Quarterly) (USD)|PRGX Global Inc Book Value (Quarterly) (USD)|PRGX Global Inc Retained Earnings (Quarterly) (USD)|PRGX Global Inc Treasury Stock (Quarterly) (USD)|PRGX Global Inc EV to Revenues|PRGX Global Inc EV to Earnings|PRGX Global Inc EV to Free Cash Flow|PRGX Global Inc EV to Assets (Quarterly)|PRGX Global Inc PS Ratio|PRGX Global Inc PE Ratio|PRGX Global Inc Price to Book Value|PRGX Global Inc PEG Ratio|PRGX Global Inc Debt to Equity Ratio|PRGX Global Inc Dividend Yield|PRGX Global Inc Shareholder Yield (TTM)|PRGX Global Inc Percent of Shares Outstanding Short|PRGX Global Inc Total Receivables (Quarterly) (USD)|PRGX Global Inc Total Payables (Quarterly) (USD)|PRGX Global Inc Total Capital Stock (Quarterly) (USD)|PRGX Global Inc Return on Invested Capital|PRGX Global Inc Quality Ratio Score|PRGX Global Inc Momentum Score|PRGX Global Inc Beta (1Y)|PRGX Global Inc Sustainable Growth Rate (TTM)|PRGX Global Inc Institutional Investor Ownership Percentage|PRGX Global Inc Average Diluted Shares Outstanding (Quarterly)|PRGX Global Inc Total Employees (Annual)|PRGX Global Inc EPS Diluted (Quarterly) (USD)|PRGX Global Inc Shares Outstanding|PRGX Global Inc Repurchase of Capital Stock (Quarterly) (USD)|PRGX Global Inc Ordinary Shares Number (Quarterly)|PRGX Global Inc Payout Ratio|PRGX Global Inc Quick Ratio (Quarterly)|PRGX Global Inc Normalized Diluted EPS (Quarterly) (USD)|PRGX Global Inc Stock Buybacks (Quarterly) (USD)|PRGX Global Inc Effective Tax Rate (TTM)|PRGX Global Inc Return on Equity|PRGX Global Inc Net Income (TTM) (USD)|PRGX Global Inc Revenue (TTM) (USD)|PRGX Global Inc Dividend Per Share (Quarterly) (USD)|PRGX Global Inc Revenue (Quarterly) (USD)|PRGX Global Inc Gross Profit (Quarterly) (USD)|PRGX Global Inc SG&A Expense (Quarterly) (USD)|PRGX Global Inc Pre-Tax Income (Quarterly) (USD)|PRGX Global Inc Net Income (Quarterly) (USD)|PRGX Global Inc Net Interest Income (Quarterly) (USD)|PRGX Global Inc Price (USD)|PRGX Global Inc Total Return Price (USD)|PRGX Global Inc Enterprise Value (USD)|PRGX Global Inc 30-Day Average Daily Volume|PRGX Global Inc 1 Year Price Returns (Daily)
russ2000_1876|PRGX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1876|PRGX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1876|PRGX||5|5|91.306122449|91.306122449|0|91.306122449|91.306122449|91.306122449|91.306122449|91.306122449|0|91.306122449|91.306122449|91.3125|14.01875|91.3092783505|13.9823151125|91.3092783505|14.025|14.0032626427|14.0391236307|14.0050590219|91.306122449|1.45407419407|0|19.8688888889|91.306122449|91.306122449|91.3023255814|91.3125|91.2978723404|31.1054545455|30.4397163121|91.3125|30.6666666667|91.3168316832|324.666666667|91.3168316832|46.2916666667|91.3037974684|91.306122449|91.306122449|91.306122449|91.3168316832|91.3076923077|91.2978723404|91.3125|91.306122449|91.306122449|91.306122449|91.3168316832|91.3092783505|91.3092783505|91.3092783505|91.3168316832|91.3111111111|14.0031201248|14.0031201248|14.01875|14.0251177394|14.0244299674
russ2000_1876|PRGX||6|6|98|98|0|98|98|98|98|98|0|98|98|32|640|97|622|97|640|613|639|593|98|6173|0|450|98|98|86|96|94|275|282|96|3|101|27|101|192|79|98|98|98|101|91|94|96|98|98|98|101|97|97|97|101|45|641|641|640|637|614
russ2000_1876|PRGX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1876|PRGX|199503|199503|199503||||||||||||||||||||||||||||||||||0.48||2||||||2|||||||10.7||||-0.2||||||
russ2000_1876|PRGX|199506|199506|199506||||||||||||||||||||||||||||||||||0.5||2||||||2|||||||13||||1||||||
russ2000_1876|PRGX|199509|199509|199509||||||||||||||||||||||||||||||||||1.2||2||||||2|||||||16.2||||2.4||||||
russ2000_1876|PRGX|199512|199512|199512|20.7|0.6||2.5|0.5|33.7|13.6|20.1||-3.4|-2.3||||||||||-6.4412||||19.7|1.5||||||||0.48|531|2.6667|||2.6418|0|1.4926|2.6667||||4.5|56|1.267|16.1||||1.3||||||
russ2000_1876|PRGX|199603|199603|199603|59.5|1.1||3.1|0.5|35.2|29.4|5.8||34|||4.6252|187.7848||4.0705|0.9698|9.4235|||0.2882|0|||58.2|2||||||||2.6418||1.3333|2.6418||2.6418|0|2.017|1.3333||||1.5|60.9|0|15.6|7.5|6|0.5|-3.2||81.67|81.67|281.6772||
russ2000_1876|PRGX|199604|199603|199603|||||||||||||6.1435||||2.8701|18.125|10.7482|||0||0.4572|||||||||||||||||||||||||||||||145|145|374.1402||
russ2000_1876|PRGX|199605|199603|199603|||||||||||||5.8546||||2.7381|17.2912|10.2308|||0||0.022|||||||||||||||||||||||||||||||138.33|138.33|356.5458|55183.3333|
russ2000_1876|PRGX|199606|199606|199606|44.9|17.6||4.7|0.4|20.3|14.3|6||35.5|1.6||5.7462|161.7824||6.0886|2.5568|16.1462|10.0365||0.0197|0||0|26.7|1.9||6.3959||||-12.708||2.6418||4|2.6418||2.6418|233.3333|3.0979|3.9773|||9.531|2.1|65.9|0|18|9.1|6|2.6|1.6||129.17|129.17|349.9413|69423.3333|
russ2000_1876|PRGX|199607|199606|199606|||||||||||||4.7213||||3.5003|13.25|9.2403|||0||0.0238|||||||||||||||||||||||||||||||132.5|132.5|311.1323|39466.6667|
russ2000_1876|PRGX|199608|199606|199606|||||||||||||5.6231||||3.7864|14.333|10.9145|||0||0.0936|||||||||||||||||||||||||||||||143.33|143.33|370.564|34713.3333|
russ2000_1876|PRGX|199609|199609|199609|49.2|14.9||6|0.4|22.7|16.5|6.2||38.2|4.3||4.9883|100.5345||3.962|2.4217|9.167|9.736||0.0209|0||0.0703|33.8|2.3||6.9818||||-9.5877||2.6418||6.6667|2.6418||2.6418|204.1667|2.9515|6.6212|||9.2042|2.4|71.7|0|22|11.8|6.6|4.5|2.7||91.67|91.67|328.7267|138836.6667|
russ2000_1876|PRGX|199610|199609|199609|||||||||||||3.5184||||3.761|8.7498|6.9731|||0||0.0277|||||||||||||||||||||||||||||||128.33|128.33|252.2727|185186.6667|
russ2000_1876|PRGX|199611|199609|199609|||||||||||||3.2731||||2.5644|5.9659|6.5125|||0||0.1027|||||||||||||||||||||||||||||||87.5|87.5|234.6783|69333.3333|
russ2000_1876|PRGX|199612|199612|199612|55.4|16.9||6.2|0.4|27.7|25.4|2.3||40.6|6.4||3.3036|85.6988|-85.6988|4.0152|2.3203|5.398|6.5699|0.1763|0.0197|0||0.0226|36|1.4||8.9435|2|||-5.8661||2.7219|694|0.7715|2.7219||2.7219|153.125|2.0827|0.7715||70.9091|11.0421|3.2|77.4|0|21.8|11.2|7.3|3.4|2.1||79.17|79.17|236.871|65430|
russ2000_1876|PRGX|199701|199612|199612|||||||||||||4.012||-88.5341||3.7255|8.4822|8.045|0.1818||0||0.0586|||||||||||||||||||||||||||||||108.33|108.33|310.528|55543.3333|
russ2000_1876|PRGX|199702|199612|199612|||||||||||||3.5431||-87.1136||3.7255|8.4822|7.1511|0.1791||0||0.0257|||||||||||||2.7232||||||||||||||||||108.33|108.33|274.236|59646.6667|
russ2000_1876|PRGX|199703|199703|199703|52.6|12.3||7.4|8.6|26.9|24.2|2.7||43.4|7.2||2.7238|33.0579|-78.6476|3.3857|2.9691|6.8216|5.5893|0.1626|0.0184|0||0.0355|39.3|1.3||17.5953|2||-0.8907|5.999||2.7219||2|2.7219||2.7219|68.0556|2.1322|1.978||38.9831|18.7793|7.2|82.8|0|21|10.5|8.2|1.3|0.8||91.67|91.67|210.8243|60283.3333|16.3218
russ2000_1876|PRGX|199704|199703|199703|||||||||||||3.2579||-69.1677||3.2389|7.4415|6.4805|0.1131||0||0.3578||||||3|-0.6463||||||||||||||||||||||||100|100|269.7539|49020|-26.2238
russ2000_1876|PRGX|199705|199703|199703|||||||||||||2.5459||-57.5379||2.9691|6.8216|5.1221|0.0949||0||0.7025||||||2|-0.8412||||||||||||||||||||||||91.67|91.67|210.7976|38826.6667|-33.9481
russ2000_1876|PRGX|199706|199706|199706|56|14.2||7.8|10.3|29.2|26.4|2.8||46.7|9.5||3.039|29.9265|-61.0299|3.1543|3.077|7.0694|6.0628|0.1004|0.0171|0||0.7458|40.2|2||19.2031|2|2|-0.642|19.5695||2.7331||6|2.7331||2.7331|0|2.0606|5.978||38.9313|19.5695|8|90.7|0|25.9|13.6|8.7|3.9|2.4||95|95|251.6261|42906.6667|-27.8499
russ2000_1876|PRGX|199707|199706|199706|||||||||||||3.3176||-486.3421||3.4046|7.3953|6.7303|0.133||0||0.8947||||||2|-0.1891||||||||||||||||||||||||114.17|114.17|300.9065|76986.6667|-9.2665
russ2000_1876|PRGX|199708|199706|199706|||||||||||||3.2926||-493.9189||3.5286|7.6648|6.6818|0.135||0||0.897||||||2|-0.3842||||||||||||||||||||||||118.33|118.33|298.638|77476.6667|-18.8576
russ2000_1876|PRGX|199709|199709|199709|61|12.2||8.6|6.2|30.1|27.2|2.9||51.1|13.3||3.6943|35.3285|-531.8938|3.9592|3.7028|8.043|7.4619|0.1449|0.0157|0||1.0386|47.5|1.7||20.3125|2|2|0.0096|20.6818||2.736||8.6667|2.736||2.736|0|2.1949|8.6667|-0.6|38.5135|20.6818|9.1|98.3|0|29.6|15.9|8.8|6.2|3.8||124.17|124.17|335.0702|53616.6667|-9.1461
russ2000_1876|PRGX|199710|199709|199709|||||||||||||2.7834||-763.7772||2.9142|6.0213|5.5775|0.3515||0||0.9356||||||5|0.363||||||||||||||||||||||||105|105|273.6091|54736.6667|-5.973
russ2000_1876|PRGX|199711|199709|199709|||||||||||||2.7255||-624.1728||2.8448|5.8779|5.4661|0.2896||0||0.9005||||||3|0.5596||||||||||||||||||||||||102.5|102.5|267.9182|55243.3333|8.8457
russ2000_1876|PRGX|199712|199712|199712|78|19.4||8.8|39.6|70.8|43.4|27.4||63.1|16||3.0385|36.5282|-16.1404|2.5916|3.1223|6.4514|6.0681|0.1809|0.4105|0||1.457|56.2|4.8||17.3358|2|4|0.8035|19.3957||2.8777|1174|0.8687|2.8777||2.8777|0|1.7419|1.39|0.2|40.2516|19.3957|9.5|146.6|0|70.1|33|20.5|4.5|2.5||112.5|112.5|298.68|37320|17.8998
russ2000_1876|PRGX|199801|199712|199712|||||||||||||2.1382||-14.4673||2.0607|6.2257|4.8646|0.1618||0||1.4038||||||6|0.999||||||2.8839||||||||||||||||||109.17|109.17|313.4547|27710|-7.7411
russ2000_1876|PRGX|199802|199712|199712|||||||||||||2.3721||-16.9579||2.2336|6.7481|5.4081|0.1898||0||1.3604||||||4|1.4313||||||||||||||||||||||||118.33|118.33|347.7519|40690|10.0744
russ2000_1876|PRGX|199803|199803|199803|87.3|25.3||10.2|52.6|44.4|40.4|4||109.2|17.1||2.9296|45.4245|-19.8082|2.8982|2.6898|8.1264|6.7032|0.2223|0.0101|0||1.4822|60.7|7.8||14.2899|2|6|1.1229|15.63||3.2556||2.6667|3.2556||3.2556|0|2.1287|2.6667|-40.7|40.2439|15.63|9.8|158.7|0|33.1|17|13|1.8|1.1||142.5|142.5|429.472|154850|71.0068
russ2000_1876|PRGX|199804|199803|199803|||||||||||||3.4888||-19.7726||3.1377|9.4313|5.2918|0.2854||0||1.8981||||||7|0.9933||||||||||||||||||||||||171.67|171.67|553.669|228020|71.67
russ2000_1876|PRGX|199805|199803|199803|||||||||||||3.1298||-16.9757||2.6502|7.9661|4.7701|0.2467||0||1.9106||||||8|1.5759||||||||||||||||||||||||145|145|496.696|106910|58.1761
russ2000_1876|PRGX|199806|199806|199806|89.8|18.7||14|58.6|52.2|43.6|8.6||116.7|20||3.7452|58.363|-17.4411|3.5591|3.4878|10.484|5.6645|0.2531|0.0463|0||1.8449|68.9|7.1||12.2386|2|10|1.5819|13.3144||3.299||6|3.299||3.299|0|2.0092|5.9636|-1.1|40.4624|13.3144|10.3|171.7|0|38.9|20.7|14|4.8|2.9||190.83|190.83|594.364|107340|100.8737
russ2000_1876|PRGX|199807|199806|199806|||||||||||||3.6692||-13.4128||3.6468|11.308|5.5125|0.5626||0||2.3334||||||10|1.52||||||||||||||||||||||||205.83|205.83|630.005|126693.3333|80.2838
russ2000_1876|PRGX|199808|199806|199806|||||||||||||2.8847||-10.8883||2.9898|9.2709|4.3581|0.459||0||2.4826||||||10|2.2274||||||||||||||||||||||||168.75|168.75|495.2959|110083.2|55.1724
russ2000_1876|PRGX|199809|199809|199809|106|15||18.9|153.4|144.2|57.2|87||142.4|26.7||3.7653|82.2079|-14.2858|2.7536|3.1984|14.6692|5.6538|0.5984|0.5709|0||3.8438|88.9|12.4||8.0402|2|8|3.0917|9.9482||3.4699||4.6667|3.4699||3.4699|0|1.8164|4.6667|0.6|48.3871|9.9482|9.6|210.1|0|68|36.1|23.4|7.5|3.1||208.3333|208.3333|646.5|155189.2333|71.2282
russ2000_1876|PRGX|199810|199809|199809|||||||||||||3.3985||-4.9308||3.2496|14.9039|4.5486|||0||4.5331||||||10|2.4946||||||||||||||||||||||||211.6667|211.6667|714.0147|315675.7|98.4375
russ2000_1876|PRGX|199811|199809|199809|||||||||||||3.5911||-6.2997||3.1696|14.5372|4.8328|||0||4.039||||||10|2.5191||||||||||||||||||||||||206.4583|206.4583|754.4968|316560.7|106.4583
russ2000_1876|PRGX|199812|199812|199812|161|39||24.7|226.4|275.6|130.1|145.5||144.1|3.2||4.3963|80.5939|-24.3339|2.4003|3.5311|16.1948|6.0207||1.0201|0||4.8337|118|27.7|0|7.4743|2|10|2.4666|10.8601||3.6037|1174|1.4985|3.6037||3.6037|0|1.2068|1.4985|-1.8|39.8374|10.8601|12.5|184.7|0|44.7|25.7|13.1|10.5|5.4||230|230|923.6545|174784|104.4445
russ2000_1876|PRGX|199901|199812|199812|||||||||||||5.0072||-22.0127||4.1197|15.0577|5.6686|||0||3.8325||||||10|2.3292||||||||||||||||||||||||223.3333|223.3333|924.8387|298369|109.375
russ2000_1876|PRGX|199902|199812|199812|||||||||||||5.6494||-23.2093||4.2273|15.451|6.4917|||0||3.5946||||||10|2.2425||||||4.0452||||||||||||||||||229.1667|229.1667|1043.4525|294654.0333|93.6674
russ2000_1876|PRGX|199903|199903|199903|134.9|29||25.3|218.3|127.5|63.9|63.6||260.7|36.6||5.038|-58.7471|-24.7563|2.821|4.3934||5.708||0.2263|0||3.5085|104.1|9.6||-8.7361|2|10|2.3385|-12.056||4.0447||-43.3333|4.0447||4.0447|0|2.0829|-1.1116|-95|44.9272|-12.056|-18.641|216.037|0|64.437|31.923|22.873|0.54|-30.041||263.3334|263.3334|930.524|211604.0333|82.6548
russ2000_1876|PRGX|199904|199903|199903|||||||||||||4.8662||-16.3525||4.1432||3.9175|||0||4.4919||||||10|2.2703||||||||||||||||||||||||248.3333|248.3333|1051.2868|273529|42.581
russ2000_1876|PRGX|199905|199903|199903|||||||||||||4.7492||-14.0293||4.2127||3.8205|||0||3.5148|||||||2.196||||||||||||||||||||||||252.5|252.5|1026.0074|209869|63.7803
russ2000_1876|PRGX|199906|199906|199906|82.2|31.6||27.5|241.5|106.6|29.4|77.2||252|14.2||5.935|-93.0351|-17.6326|3.7466|5.2693||4.8031||0.2933|0||3.888|43.9|5.3||-5.63|2|10|2.3012|-7.8835||4.1254||11.3333|4.1254||4.1254|0|2.568|11.3333|-2.8|43.6045|-7.8835|-14.441|248.837|0|71.7|41.2|23.1|11.7|7.1||315.8334|315.8334|1282.1718|159804|62.6582
russ2000_1876|PRGX|199907|199906|199906|||||||||||||5.3647||-19.6191||4.888||5.1295|||0||3.7061||||||10|2.1398||||||||||||||||||||||||319.1667|319.1667|1334.9254|238329|45.9048
russ2000_1876|PRGX|199908|199906|199906|||||||||||||5.9725||-21.338||4.9391||5.7297|||0||5.872||||||10|1.6288||||||||||||||||||||||||322.5|322.5|1486.19|231985.8333|92.5373
russ2000_1876|PRGX|199909|199909|199909|124.3|40.5||30.4|241|135.6|59.6|76||267.8|-15.9||7.2678|-152.614|-24.0557|5.4633|6.2313||7.0087||0.2816|0||3.6708|74|18.8|0|-4.8021|2|10|0.1652|-6.9545||4.8605||6|4.8605||4.8605|-2.7699|1.9211|7.2838|-2.9|45.5839|-6.7671|-14.441|272.137|0|91.3|47.9|27.5|8.6|3.1||406.875|406.875|1808.4869|213523.1333|96.0843
russ2000_1876|PRGX|199910|199909|199909|||||||||||||7.2613||36.2705||6.1029||7.9292|||0||3.2635||||||9|0.1284||||||||||||||||||||||||399.375|399.375|1976.0622|252280|98.9919
russ2000_1876|PRGX|199911|199909|199909|||||||||||||7.3729||35.9385||6.1984||6.7154|||0||4.2083||||||10|0.0084||||||||||||||||||||||||405.625|405.625|2006.4403|343946.6667|84.0491
russ2000_1876|PRGX|199912|199912|199912|201.614|22.315||33.025|240.775|192.219|89.448|102.771||292.5|-0.907||4.6157|-282.8436|22.6585|2.8593|3.8394||4.5374||0.3318|0||3.8831|70.275|13.224|0.049|-1.4676|1|9|-1.0358|-2.2648||4.9363|2856|3.0268|4.9363||4.9363|-12.5102|1.0351|3.0257|-1.875|45.0753|-2.013|-4.9|227.715|0|0.278|-19.637|3.657|9.172|14.941||251.25|251.25|1256.1006|576736.6667|33.2687
russ2000_1876|PRGX|200001|199912|199912|||||||||||||6.8314||-24.9857||5.9176||5.0655|||0||4.1124||||||6|-0.7118||||||||||||||||||||||||300|300|1555.619|708906.6667|51.1278
russ2000_1876|PRGX|200002|199912|199912|||||||||||||4.9013||-18.6125||4.1546||3.6976|||0||5.4456||||||7|-0.3507||||||4.9442||||||||||||||||||210.625|210.625|1116.1011|525563.3333|24.0909
russ2000_1876|PRGX|200003|200003|200003|152.69|37.312||34.479|324.562|226.512|76.308|150.204||295.174|1.138||6.1362|763.0877|-24.2879|1.9674|5.2765||4.4265||0.497|0||5.0682|80.015|18.325|0.049|0.3695|1|4|-0.4643|0.2675||0.5094||-48|4.9566||4.9566|45.5762|1.5375|1|-3.139|41.2267|0.4915|1.345|227.172|0|63.894|34.619|25.91|1.064|-23.796||267.5|267.5|1397.3025|794006.6667|8.7108
russ2000_1876|PRGX|200004|200003|200003|||||||||||||4.2725||-34.5571||2.7595||2.8232|||0||5.2827||||||7|-0.3181||||||4.9587||||||||||||||||||173.75|173.75|970.5912|1031343.3333|-28.3051
russ2000_1876|PRGX|200005|200003|200003|||||||||||||4.4378||-34.2655||2.8786||3.0554|||0||8.1038||||||2|-0.3456||||||||||||||||||||||||181.25|181.25|1008.1464|542436.6667|-26.0581
russ2000_1876|PRGX|200006|200006|200006|180.172|52.69||34.715|336.475|252.525|80.538|171.987||308.663|14.089||3.7284|1075.5458|-28.9828|1.7115|2.3624||2.3099||0.6053|0||9.188|92.058|23.131|0.05|0.2237|1|3|-1.0427|0.0989||0.5046||13|4.9703||4.9703|68.645|1.7973|13|-1.451|42.2561|0.3153|0.893|232.155|0|76.683|38.111|24.52|11.42|6.648||148.75|148.75|846.9886|771203.3333|-56.5247
russ2000_1876|PRGX|200007|200006|200006|||||||||||||2.7857||6902.2018||1.2006||2.2946|-9.8395||0||10.7801||||||1|-0.4366||||||4.9707||||||||||||||||||103.125|103.125|646.7122|525970|-49.7147
russ2000_1876|PRGX|200008|200006|200006|||||||||||||2.6922||5296.6663||1.1496||1.6607|-7.0988||0||6.7429||||||1|-0.1301||||||||||||||||||||||||98.75|98.75|625.0066|924436.6667|-75
russ2000_1876|PRGX|200009|200009|200009|166.154|29.812||33.809|328.236|246.606|84.969|161.637||290.769|18.931|18.556|2.9197|228.1476|5296.6663|1.1183|1.2733||1.7211|-7.0988|0.5369|0||6.54|101.158|26.923|0.05|0.6221|1|1|-0.1803|0.832||4.9395||1|4.8066|-18.556|4.8066|8.0866|1.5414|1|18.435|34.5885|0.9052|2.634|242.828|0|101.973|52.91|35.072|7.715|4.841||109.375|109.375|677.8203|648540|-76.435
russ2000_1876|PRGX|200010|200009|200009|||||||||||||1.9057||-10.3246||0.7848||0.887|-0.0634||0||6.505||||||1|-0.1152||||||4.7981||||||||||||||||||70|70|462.751|797243.3333|-89.6084
russ2000_1876|PRGX|200011|200009|200009|||||||||||||1.823||-11.4665||0.7393||1.2067|-0.0741||0||4.4222||||||1|-0.7795||||||||||||||||||||||||65.9375|65.9375|442.6637|738890|-83.8926
russ2000_1876|PRGX|200012|200012|200012|256.333|16.127||25.36|168.206|207.395|48.025|159.37||247.529|-40.035|21.024|1.6933|-6.172|-11.3841|0.967|0.6657||0.9798|-0.0733|0.6196|0||4.0771|54.221|12.95|0.05|-16.387|1|1|-0.4157|-24.8401||4.765|2500|-12|4.7476|-2.468|4.7476|0|1.4648|-8.7|1.395|-313.3431|-24.8401|-71.273|255.077|0|12.527|-32.248|10.417|-20.881|-58.966||59.375|59.375|411.1762|224123.3333|-78.8889
russ2000_1876|PRGX|200101|200012|200012|||||||||||||1.7246||48.8659||0.6697||1.2587|-0.0153||0||3.9359||||||1|0.0038||||||||||||||||||||||||63.75|63.75|439.8935|230350|-74.6544
russ2000_1876|PRGX|200102|200012|200012|||||||||||||1.8176||48.7125||0.7222||1.4025|-0.0152||0||3.5389||||||1|-0.3781||||||4.7503||||||||||||||||||68.75|68.75|463.6315|315150|-61.6554
russ2000_1876|PRGX|200103|200103|200103|180.701|14.516||24.142|227.413|208.624|48.251|160.373||233.25|-41.527|21.024|1.6088|-9.0812|44.8943|0.9905|0.604||1.1994|-0.0136|0.6661|0||3.5543|63.749|14.875|0.05|-11.0863|1|2|-0.6648|-17.5216||0.4821||-2|4.7494||4.7494|0|1.622|0|-0.155|-165.2755|-17.5216|-48.198|264.953|0|73.77|32.061|29.015|0.548|-0.721||57.5|57.5|410.3762|248280|-77.7523
russ2000_1876|PRGX|200104|200103|200103|||||||||||||1.6018||34.312||0.6022||1.2136|||0||3.484||||||2|-0.2524||||||4.7435||||||||||||||||||59.7|59.7|424.3982|155030|-69.0244
russ2000_1876|PRGX|200105|200103|200103|||||||||||||2.0892||43.2841||0.8776||1.7998|||0||2.3601||||||2|0.0579||||||||||||||||||||||||87|87|553.5435|256913.3333|-59.5016
russ2000_1876|PRGX|200106|200106|200106|194.302|12.812||23.434|222.798|214.484|47.301|167.183||235.531|-38.817|21.024|2.4168|-12.9621|49.473|1.5625|1.0622||2.1435||0.6878|0||2.3396|71.957|17.436|0.051|-12.7373|1|2|0.077|-20.6142||0.4849||0|4.8339||4.8339|0|1.7921|1|-0.801|15.6971|-20.6142|-54.246|267.462|0|79.192|33.028|28.444|2.253|0.6||105.3|105.3|640.3496|417596.6667|-26.3571
russ2000_1876|PRGX|200107|200106|200106|||||||||||||2.4573||-69.18||1.0483||2.1857|||0||1.8469||||||3|0.0179||||||4.857||||||||||||||||||105.1|105.1|657.2219|237506.6667|-20
russ2000_1876|PRGX|200108|200106|200106|||||||||||||3.1092||-82.0874||1.4015||2.7117|||0||1.5743||||||7|-0.0734||||||||||||||||||||||||140.5|140.5|831.5875|355450|40.9193
russ2000_1876|PRGX|200109|200109|200109|157.414|15.936||22.703|224.011|204.727|98.079|106.648||213.522|-67.949|21.024|2.8422|-7.0462|-83.8585|1.4637|1.2548||2.7839||0.717|0||1.98|67.093|16.54|0.051|-21.7143|1|9|0.6827|-35.589||4.9338||-5.7|||4.8339|0|0.8466|0.2|-3.036|21.7094|-35.589|-86.88|240.179|0|74.69|32.162|27.341|1.852|-27.793||125.8|125.8|760.1896|386603.3333|21.4884
russ2000_1876|PRGX|200110|200109|200109|||||||||||||1.973||-61.9168||0.766||1.4945|||0||1.1237||||||6|0.5026||||||4.8798||||||||||||||||||69|69|473.8662|686336.6667|31.6627
russ2000_1876|PRGX|200111|200109|200109|||||||||||||1.912||-62.1201||0.7327||1.5015|||0||1.5746||||||9|0.7582||||||||||||||||||||||||66|66|459.2268|653856.6667|9.6907
russ2000_1876|PRGX|200112|200112|200112|125.962|33.334||24.529|196.82|211.165|85.975|125.19||168.095|-123.746|21.024|2.296|-5.9359|-74.8344|1.3102|0.9426||1.9403||0.7897|0||13.6199|57.768|23.937|0.051|-22.5697|2|8|0.7661|-38.1223||4.9005|3500|-11.5|4.8771||4.8771|0|1.0596|-0.2|-0.034|58.9897|-38.1223|-83.711|314.025|0|86.373|36.255|34.102|1.048|-55.797||84.9|84.9|551.455|923723.3333|39.3333
russ2000_1876|PRGX|200201|200112|200112|||||||||||||1.6414||-359.939||0.7335||2.4749|||0||14.7483||||||8|0.7591||||||||||||||||||||||||85.3|85.3|515.4326|482613.3333|28.1527
russ2000_1876|PRGX|200202|200112|200112|||||||||||||1.7812||-390.5912||0.8109||2.736|||0||12.6363||||||9|0.8832||||||6.3605||||||||||||||||||94.3|94.3|559.3265|381110|29.4222
russ2000_1876|PRGX|200203|200203|200203|126.428|20.996||28.387|439.122|263.225|116.864|146.361||340.244|-116.071|21.024|2.976|-13.7814|-652.6185|1.72|1.1291||4.9682||0.4794|0||11.457|69.733|29.566|0.066|-19.2426|2||1.0096|-31.6279||7.6612||1.1|6.3759||6.3759|0|0.7764|0.8|-1.711|46.0703|-31.6279|-75.315|350.541|0|110.286|47.038|36.141|8.652|7.675||131.3|131.3|934.5496|523063.3333|102.9758
russ2000_1876|PRGX|200204|200203|200203|||||||||||||2.9901||112.1252||1.8222||2.6628|0||0||12.0182||||||10|1.7504||||||6.3864||||||||||||||||||142.1|142.1|1048.1464|572266.6667|114.375
russ2000_1876|PRGX|200205|200203|200203|||||||||||||2.9652||111.1917||1.8017||2.6372|0||0||12.4621||||||10|1.3694||||||||||||||||||||||||140.5|140.5|1039.4202|655293.3333|64.2353
russ2000_1876|PRGX|200206|200206|200206|124.143|14.287||34.008|410.225|251.549|104.43|147.119||338.166|-125.488|21.024|2.752|-13.7758|103.1985|1.5914|1.6516||2.4176|0|0.4756|0||13.6989|73.978|25.993|0.067|-16.4762|2|9|1.606|-26.2914||8.1825||1.1|6.4332|-0.353|6.4332|0|0.8452|1.1|-3.276|40.4087|-26.2914|-68.124|389.646|0|118.297|49.608|34.949|12.23|7.791||128.8|128.8|964.6993|681710|19.3551
russ2000_1876|PRGX|200207|200206|200206|||||||||||||1.9115||95.0878||1.5322||1.7692|-0.403||0||13.7434||||||6|1.7201||||||6.4572||||||||||||||||||93|93|744.8226|445390|-22.716
russ2000_1876|PRGX|200208|200206|200206|||||||||||||2.7508||136.838||2.3609||2.7363|-0.621||0||12.581||||||6|2.4728||||||||||||||||||||||||143.3|143.3|1071.8518|704400|5.4463
russ2000_1876|PRGX|200209|200209|200209|123.977|24.579||35.249|409.109|259.202|97.95|161.252||339.184|-115.773|33.634|2.6862|-30.2418|133.623|1.5473|2.2966||2.6618|-0.6041|0.4907|0||11.3023|72.634|25.022|0.067|-7.0368|2|6|1.918|-10.9405||8.1861||1.3|6.3331|-12.324|6.3331|0|0.9925|1.3|9.064|38.4123|-10.9405|-30.616|431.072|0|116.116|51.358|34.097|14.777|9.715||139.4|139.4|1046.6687|772180|4.5176
russ2000_1876|PRGX|200210|200209|200209|||||||||||||1.7747||55.4124||1.651||1.8373|||0||12.0602||||||8|1.0309||||||6.3336||||||||||||||||||98.4|98.4|765.023|701846.6667|44.0703
russ2000_1876|PRGX|200211|200209|200209|||||||||||||1.7719||55.3242||1.6476||1.8337|||0||10.3304||||||9|0.9266||||||||||||||||||||||||98.2|98.2|763.8055|610962.8|40.7519
russ2000_1876|PRGX|200212|200212|200212|127.477|14.86||35.057|408.047|247.895|91.915|155.98||337.885|-110.678|41.182|1.6925|22.975|52.8469|1.1875|1.557||1.7329||0.4539|0||10.2003|73.576|24.269|0.067|6.5815|2|9|0.9854|9.9358||6.2592|3350|0.8|6.2592|-7.481|6.2592|0|0.9622|0.8|6.961|37|9.9358|30.276|463.297|0|118.598|49.805|39.537|8.087|5.095||92.8|92.8|729.6041|487169.1|8.4928
russ2000_1876|PRGX|200301|200212|200212|||||||||||||1.5||37.2535||1.453|20.7209|1.6468|||0||10.8271||||||7|0.9743||||||||||||||||||||||||88.9|88.9|694.9639|509602.5333|0.451
russ2000_1876|PRGX|200302|200212|200212|||||||||||||1.2298||30.543||1.1261|18.0465|1.2763|||0||11.7179||||||6|0.9565||||||6.2618||||||||||||||||||68.9|68.9|569.7799|341630|-15.0985
russ2000_1876|PRGX|200303|200303|200303|126.362|19.223||34.923|407.794|246.229|90.327|155.902||338.112|-106.009|46.21|1.3046|21.2831|32.3988|0.9932|1.216|18.0465|1.3788||0.4528|0||9.8223|61.492|24.624|0.067|5.4749|2|4|0.3778|8.0509||7.891||0.7|6.1931|-5.028|6.1931|0|0.8936|0.7|4.818|36.8301|8.0509|27.27|449.604|0|96.593|37.559|28.793|6.554|4.669||74.4|74.4|604.3989|402227.1333|-40.5819
russ2000_1876|PRGX|200304|200303|200303|||||||||||||1.492||26.1209||1.4713|15.7692|1.5881|||0||11.1733||||||3|0.1932||||||6.1933||||||||||||||||||86.7|86.7|670.8098|282033.9|-54.1045
russ2000_1876|PRGX|200305|200303|200303|||||||||||||1.2565||21.9977||1.1811|17.0513|1.2749|||0||9.9819||||||2|0.3586||||||||||||||||||||||||69.6|69.6|564.9217|703464.2333|-53.9506
russ2000_1876|PRGX|200306|200306|200306|127.717|23.841||33.481|407.753|243.187|75.2|167.987||341.211|-101.686|48.71|1.1422|20.9885|19.996|0.8548|1.0402|15.3846|1.1229||0.4697|0||9.4127|61.344|22.213|0.067|4.7823|2|1|0.2457|7.0231||6.1904||0.7|6.1547|-2.5|6.1547|0|1.1328|0.6|2.496|37.0524|7.0231|23.802|426.33|0|95.023|37.457|28.94|6.299|4.323||61.3|61.3|513.5173|604320.8333|-50.7389
russ2000_1876|PRGX|200307|200306|200306|||||||||||||1.1891||15.2669||1.007|17.0571|1.0859|||0||7.6162||||||1|0.1168||||||6.1547||||||||||||||||||60.2|60.2|506.9529|581979.6|-38.1347
russ2000_1876|PRGX|200308|200306|200306|||||||||||||1.179||15.1372||0.9953|16.9714|1.0732|||0||7.7797||||||1|0.1908||||||||||||||||||||||||59.5|59.5|502.6446|376876.1|-55.8036
russ2000_1876|PRGX|200309|200309|200309|129.255|21.26||32.034|407.392|244.55|85.75|158.8||339.66|-103.394|48.71|1.2469|40.122|16.0083|0.8502|1.0739|29.8947|1.158||0.495|0||8.3368|55.586|24.891|0.067|2.4784|2|1|-0.1013|3.6494||6.145||-0.3|6.1585|0|6.1585|0|0.8962|-0.4|-0.229|36.7985|3.6494|12.379|398.435|0|88.221|31.066|32.649|-3.817|-1.708||64.2|64.2|531.5717|262020.0333|-54.1195
russ2000_1876|PRGX|200310|200309|200309|||||||||||||1.092||17.1808||0.7777|24.7368|0.8485|||0||6.5991||||||1|0.3829||||||6.1585||||||||||||||||||46.8|46.8|435.0858|450894.3333|-47.4273
russ2000_1876|PRGX|200311|200309|200309|||||||||||||1.1337||17.8374||0.8226|26.3158|0.8975|||0||6.5522||||||1|0.1855||||||||||||||||||||||||49.5|49.5|451.7138|464857.9333|-48.4004
russ2000_1876|PRGX|200312|200312|200312|124.033|26.658||29.466|202.236|252.919|122.318|130.601||173.13|-271.496|48.71|1.109|-2.6725|17.4483|1.0088|0.796|25.2632|0.8685||0.8895|0||6.5556|56.758|25.78|0.067|-34.6759|2|1|0.206|-52.555||6.1514|3100|-27.2|6.1725|0|6.1725|0|0.682|-27.2|-0.53|17.9123|-52.555|-160.818|375.701|0|95.864|35.93|33.858|-207.135|-168.102||47.9|47.9|441.8602|225445.1333|-47.7693
russ2000_1876|PRGX|200401|200312|200312|||||||||||||1.098||24.2565||0.8109||1.6471|||0||6.2168||||||1|0.1569||||||||||||||||||||||||46.2|46.2|412.5065|313158.7|-49.2754
russ2000_1876|PRGX|200402|200312|200312|||||||||||||1.0027||22.1514||0.7091||1.4404|||0||5.8923||||||1|-0.4222||||||6.1763||||||||||||||||||40.4|40.4|376.706|306866.3|-42.3377
russ2000_1876|PRGX|200403|200403|200403|112.306|20.109||29.911|201.92|232.61|102.448|130.162||177.876|-266.649|48.71|1.0623|-2.5031|23.4678|0.9796|0.7723||1.5697||0.8563|0||5.1847|56.068|24.924|0.068|-37.2232|2|1|-0.4213|-58.6282||6.1693||0.8|6.1763||6.1763|0|0.7436|-0.5|-0.223|19.0206|-58.6282|-160.64|366.757|0|87.649|30.02|33.206|-5.282|4.847||44|44|399.0942|364460.2667|-40.1254
russ2000_1876|PRGX|200404|200403|200403|||||||||||||1.152||58.2097||0.7899||1.632|||0||5.0863||||||1|-0.387||||||6.1763||||||||||||||||||47|47|422.4861|252385.5|-46.2341
russ2000_1876|PRGX|200405|200403|200403|||||||||||||1.1216||56.678||0.7597||1.5695|||0||4.3104|||||||-1.2527||||||||||||||||||||||||45.2|45.2|411.3688|260621.8|-29.4385
russ2000_1876|PRGX|200406|200406|200406|103.847|19.399||29.51|201.419|227.254|96.486|130.768||175.816|-268.599|48.71|1.2362|-2.716|62.4645|1.1247|0.874||1.8056||0.7674|0||4.2573|49.875|22.44|0.068|-42.2066|2|1|-1.1033|-69.1041||6.17||-0.3|6.1757|-0.021|6.1757|0|0.718|-0.1|0.021|19.6717|-69.1041|-166.913|362.14|0|90.406|33.912|33.244|-1.48|-1.95||52|52|453.3676|178402.1|-31.8571
russ2000_1876|PRGX|200407|200406|200406|||||||||||||1.199||238.3063||0.8776||1.8125|||0||4.0717||||||2|-0.4236||||||6.1867||||||||||||||||||51.6|51.6|434.1941|249289.1|-6.6236
russ2000_1876|PRGX|200408|200406|200406|||||||||||||1.2227||243.0321||0.8997||1.8615|||0||4.7353||||||2|-0.6213||||||||||||||||||||||||52.9|52.9|442.8044|202602.5667|-10
russ2000_1876|PRGX|200409|200409|200409|102.598|13.735||27.627|201.139|222.676|91.574|131.102||176.95|-268.134|48.71|1.344|-2.8672|267.1405|1.182|1.0204||2.1113||0.7401|0||4.5093|54.232|22.569|0.068|-46.178|2|2|-0.9404|-78.9414||6.2108||0.1|6.1867|0.021|6.1867|0|0.7422|0|-0.565|19.3092|-78.9414|-164.74|359.056|0|85.137|30.888|28.425|0.33|0.465||60|60|486.73|197280.5|-0.5282
russ2000_1876|PRGX|200410|200409|200409|||||||||||||1.2965||-65.1916||0.9683||1.9684|||0||4.565||||||3|0.1145||||||6.1894||||||||||||||||||56.3|56.3|465.5332|165016.3|-3.6298
russ2000_1876|PRGX|200411|200409|200409|||||||||||||1.2573||-63.2194||0.9287||1.8888|||0||3.1716||||||5|0.2596||||||||||||||||||||||||54|54|451.4496|250183.8|6.7864
russ2000_1876|PRGX|200412|200412|200412|123.913|12.596||26.473|200.916|255.009|118.031|136.978||103.584|-342.979|48.71|1.2246|-6.3363|-61.5726|1.2631|0.8961||1.8224||1.4887|0||2.9872|74.197|24.395|0.068|-23.3033|2|5|0.1033|-44.2698||6.1734|2800|-116.2|6.1894||6.1894|0|0.7353|-134.2|-0.025|12113.9905|-44.2698|-71.483|350.602|0|87.41|38.723|29.49|7.061|-74.845||52.1|52.1|439.6897|170896|9.0517
russ2000_1876|PRGX|200501|200412|200412|||||||||||||1.246||-620.5176||0.8409||2.8502|-0.0012||0||2.9645||||||4|-0.1739||||||||||||||||||||||||47.7|47.7|436.8444|149974.5667|-2.3207
russ2000_1876|PRGX|200502|200412|200412|||||||||||||1.2195||-607.3299||0.8145||2.7606|-0.0012||0||3.3406||||||8|-0.6057||||||6.204||||||||||||||||||46.2|46.2|427.5603|192413.6|14.6572
russ2000_1876|PRGX|200503|200503|200503|97.5|14.617||24.496|200.552|226.796|86.743|140.053||99.458|-347.875|48.71|1.2568|-5.584|-625.9131|1.3902|0.8497||2.8869|-0.0012|1.5751|0||3.8273|48.173|20.897|0.068|-27.7651|2|5|-0.8913|-55.3549||6.1976||-0.8|6.2305||6.2305|0|0.7239|-0.7298|-0.692|3801.9759|-55.3549|-81.226|338.1|0|75.147|26.552|28.578|-3.836|-4.896||48.2|48.2|440.6428|350881.5|7.7434
russ2000_1876|PRGX|200504|200503|200503|||||||||||||1.3323||-88.2191||0.906||3.1009|-0.0012||0||3.0317||||||6|-0.4224||||||6.2306||||||||||||||||||49.5|49.5|450.4468|409147.4667|8.1264
russ2000_1876|PRGX|200505|200503|200503|||||||||||||1.1314||-74.9193||0.7065||2.4181|-0.0009||0||3.2145||||||5|-1.0639||||||||||||||||||||||||38.6|38.6|382.5382|121463.8667|-8.061
russ2000_1876|PRGX|200506|200506|200506|91.151|12.242||22.475|200.184|223.982|90.019|133.963||93.259|-354.167|48.71|0.9711|-3.7366|-64.3032|1.0079|0.5472||1.8731|-0.0007|1.675|0||3.4045|49.986|17.755|0.068|-30.9575|2|3|-1.3893|-65.9162||6.1997||-1|6.2328||6.2328|0|0.6913|-1|-0.08|-3071.7692|-65.9162|-85.568|325.856|0|78.162|27.165|31.259|-6.155|-6.292||29.9|29.9|328.3319|358483.1|-30.2083
russ2000_1876|PRGX|200507|200506|200506|||||||||||||0.985||-46.2776||0.54||1.8981|-0.0007||0||2.9329||||||1|-1.0289||||||6.229||||||||||||||||||28.4|28.4|320.9815|291336.2333|-48.0804
russ2000_1876|PRGX|200508|200506|200506|||||||||||||1.0421||-48.9563||0.597||2.0973|-0.0008||0||3.1439||||||2|-1.0317||||||||||||||||||||||||31.4|31.4|339.5606|367663.6|-42
russ2000_1876|PRGX|200509|200509|200509|83.835|9.988||20.719|199.835|234.601|224.275|10.326||73.208|-374.965|48.71|1.0516|-3.1278|-49.4053|1.0856|0.6065||2.1307|-0.0008|2.1505|0||3.0058|41.973|21.934|0.068|-41.0281|2|1|-1.0248|-97.7484||0.6203||-33.5|6.2232||6.2232|0|0.2317|-24.1373|0|-366.4253|-97.7484|-106.831|307.134|0|66.415|18.358|27.374|-19.027|-20.798||31.9|31.9|342.6751|129369.1333|-48.0274
russ2000_1876|PRGX|200510|200509|200509|||||||||||||1.0454||-43.1437||0.4358||2.3717|-0.0004||0||3.2368||||||1|1.4949||||||6.7957||||||||||||||||||27.9|27.9|321.0753|152140.4|-76.306
russ2000_1876|PRGX|200511|200509|200509|||||||||||||0.6704||-27.6661||0.1343||0.2878|-0.0001||0||2.6263||||||1|1.6525||||||||||||||||||||||||8.6|8.6|205.891|4665975.5|-82.4074
russ2000_1876|PRGX|200512|200512|200512|106.539|11.848||17.453|29.047|264.427|115.662|148.765||-102.365|-550.719|48.71|0.6305|-0.8206|-26.0224|1.0519|0.1062||0.6684|-0.0001|-1.3761|0||3.4643|55.936|22.362|0|-100.5986|2|1|1.9307|-388.8165||0.6204|2300|-283.4|6.7957||6.7957|0|0.5861|-11.7328|0|-0.4047|-388.8165|-207.74|292.152|0|72.428|24.986|24.228|-173.862|-175.754||6.8|6.8|193.6588|8168988|-87.3321
russ2000_1876|PRGX|200601|200512|200512|||||||||||||0.5765||-12.6064||0.0677|||-0.0001||0||6.9848||||||1|3.4693||||||||||||||||||||||||5.8|5.8|168.4341|3819162.3|-88.26
russ2000_1876|PRGX|200602|200512|200512|||||||||||||0.5628||-12.3068||0.0608|||-0.0001||0||7.6248||||||1|3.6211||||||6.2112||||||||||||||||||5.211|5.211|164.4314|1465157.2333|-88.8095
russ2000_1876|PRGX|200603|200603|200603|101.467|18.265||15.311|28.7|260.878|104.855|156.023||-101.737|-561.013|48.71|0.5841|-0.8675|-12.7711|1.1619|0.0782|||-0.0001|-1.6246|0||8.1754|44.445|21.69|0.068|-127.1294|2|1|5.7277|-1723.7759||0.6211||-16.6|6.2131||6.2131|0|0.5981|-6.521||-0.3756|-1723.7759|-213.138|282.543|0|65.538|18.281|14.894|-9.693|-10.294||6.7|6.7|170.634|6820069.6333|-86.0996
russ2000_1876|PRGX|200604|200603|200603|||||||||||||0.6382||-87.4053||0.0382|||-0.0001||0||11.0654||||||1|7.759||||||6.3589||||||||||||||||||5.36|5.36|180.3172|6861848.3333|-88.4848
russ2000_1876|PRGX|200605|200603|200603|||||||||||||0.6284||-86.058||0.0342|||-0.0001||0||8.6004||||||1|6.2677||||||||||||||||||||||||4.8|4.8|177.5377|1297092.3|-87.5648
russ2000_1876|PRGX|200606|200606|200606|115.348|18.595||13.22|28.354|274.43|119.466|154.964||-103.563|-564.658|48.71|0.6081|-0.6858|-83.2839|0.8449|0.0278|||-0.0001|-1.2906|0||9.9743|45.713|21.751|0|-171.899|2|1|6.0048|||0.6388||-6.2|6.5118||6.5118|0|0.5383|-4.616||-0.2728||-210.491|259.522|0|55.141|15.198|12.737|-3.411|-3.645||3.9|3.9|171.8147|2943363.3|-87.5217
russ2000_1876|PRGX|200607|200606|200606|||||||||||||0.5287||25.3417||0.0082|||-0.0001||0||6.6555||||||1|5.5923||||||6.5118||||||||||||||||||3.4|3.4|137.2001|2004167.1333|-87.6761
russ2000_1876|PRGX|200608|200606|200606|||||||||||||0.5149||24.6802||0.0069|||0||0||0.6467||||||1|6.1776||||||||||||||||||||||||2.85|2.85|133.6186|257736.1|-91.3694
russ2000_1876|PRGX|200609|200609|200609|119.267|18.848||11.43|28.008|276.792|117.882|158.91||-104.553|-568.892|48.71|0.5914|-0.8111|28.3487|0.9132|0.0142|||-0.0001|-1.3165|0||6.627|48.274|18.696|0|-244.9384|3|1|10.727|||6.575||-0.69|6.6386||6.6386|0|0.5694|-0.7935||-0.0798||-193.927|247.937|0|54.83|17.299|16.605|-4.655|-4.234||5.9|5.9|153.4796|152479.2333|-81.2853
russ2000_1876|PRGX|200610|200609|200609|||||||||||||0.6247||17.9445||0.0447|||-0.0002||0||8.1213||||||1|5.9968||||||6.8901||||||||||||||||||5.24|5.24|154.8971|140229.8|-80.2867
russ2000_1876|PRGX|200611|200609|200609|||||||||||||0.6831||19.6208||0.0626|||-0.0002||0||12.3302||||||2|7.7872||||||||||||||||||||||||7.34|7.34|169.3663|146967.4333|-9.186
russ2000_1876|PRGX|200612|200612|200612|127.016|30.228||8.81|27.662|283.15|121.798|161.352||-104.483|-571.818|48.71|0.7048|-8.0583|20.2434|0.9516|0.0692|||-0.0003|-1.3176|0||7.7237|42.237|17.959|0.084|-53.1691|3|3|6.4892|||7.291|1935|-0.37|7.8223||7.8223|0|0.595|-0.3663||-14.3969||-21.099|275.918|0|100.409|23.916|16.791|1.054|-2.926||8.12|8.12|174.7406|137880.1667|19.4118
russ2000_1876|PRGX|200701|200612|200612|||||||||||||0.6233||7.613||0.1131|||||0||8.4917||||||8|8.2846||||||||||||||||||||||||8.25|8.25|171.978|108910.9|56.0345
russ2000_1876|PRGX|200702|200612|200612|||||||||||||0.697||8.5133||0.1487|||||0||12.0229||||||10|6.4808||||||8.4466||||||||||||||||||10.85|10.85|192.316|145506.2667|108.981
russ2000_1876|PRGX|200703|200703|200703|108.853|21.359||9.474|27.315|256.633|106.235|150.398||-99.457|-570.625|48.71|0.8623|-24.9991|10.532|1.4763|0.2117||||-1.2882|0||20.0451|39.489|19.082|0.093|-24.6114|3|10|6.4987|||12.164||0.13|8.7673||8.7673|0|0.5728|0.12||-45.3032||-9.282|267.41|0|57.03|19.789|13.682|1.966|1.523||15.447|15.447|237.9186|287219.2|143.2836
russ2000_1876|PRGX|200704|200703|200703|||||||||||||0.8943||17.7762||0.3765|||||0||20.897||||||10|3.6542||||||||||||||||||||||||15.1|15.1|239.1432|216673.9333|163.2463
russ2000_1876|PRGX|200705|200703|200703|||||||||||||0.9349||18.5843||0.4074|||||0||28.9717||||||10|2.7977||||||||||||||||||||||||16.34|16.34|250.0147|160334|239.5833
russ2000_1876|PRGX|200706|200706|200706|71.662|29.582||7.533|26.969|185.757|55.869|129.888||-71.324|-552.074|48.71|0.89|18.2619|17.6915|2.0609|0.3732||||-1.4898|0||28.9403|36.769|19.149|0.105|40.3666|3|10|2.8628|||9.093||2.02|10.0101||10.0101|0|1.1876|-0.15||-100.5356||12.914|265.584|0|53.315|18.443|14.486|-0.792|18.551||14.97|14.97|238.0035|154215.5333|283.3333
russ2000_1876|PRGX|200707|200706|200706|||||||||||||1.006||13.5644||0.6292|16.0183||||0||24.182||||||10|1.7186||||||||||||||||||||||||19.03|19.03|267.1652|119060.6667|470.9924
russ2000_1876|PRGX|200708|200706|200706|||||||||||||0.822||11.0843||0.4678|12.7523||||0||20.0401||||||10|2.1911||||||||||||||||||||||||14.15|14.15|218.3159|216854.2333|396.1672
russ2000_1876|PRGX|200709|200709|200709|73.506|27.757||7.151|26.37|151.178|52.675|98.503||-35.85|-555.065|48.71|0.8043|17.8952|10.8454|2.1967|0.4523|12.8165|||-2.0684|0||7.2197|40.348|14.183|0.158|42.0916|3|10|-0.5143|||10.275||-0.31|15.2391||15.2391|0|1.2929|-0.206|-0.057|-595.4217||14.157|263.961|0|53.207|19.696|17.562|-2.643|-2.991||13.68|13.68|213.6112|86756.5333|133.3333
russ2000_1876|PRGX|200710|200709|200709|||||||||||||1.0775||15.1051||0.5743|11.2245||||0||1.3564||||||10|0.1995||||||21.5236||||||||||||||||||15.62|15.62|284.4297|90063.4|224.466
russ2000_1876|PRGX|200711|200709|200709|||||||||||||0.961||13.4714||0.3541|6.3878||||0||1.131||||||10|2.7269||||||||||||||||||||||||9.63|9.63|253.6673|298231.6|16.2129
russ2000_1876|PRGX|200712|200712|200712|82.913|42.364||8.035|25.772|120.089|65.915|54.174||2.349|-559.018|48.71|0.9129|14.3197|12.797|1.5356|0.3324|5.8231|||19.5504|0||1.1601|37.809|16.117|0|35.8051|4|8|2.8901|||21.5236|1313|-0.1837|21.5236||21.5236|0|1.2163|0.0792|0.044|-30.5509||13.13|227.369|0|63.817|28.564|21.333|-3.958|-3.953||9.04|9.04|240.9683|256216.9|6.8664
russ2000_1876|PRGX|200801|200712|200712|||||||||||||0.7133||6.6904||0.4299|4.3469|67.5304|||0||1.1547||||||7|2.2426||||1313||||||||||||||||||||7.37|7.37|162.1889|133952.3333|-10.4478
russ2000_1876|PRGX|200802|200712|200712|||||||||||||0.7692||7.2142||0.4644|5.319|85.4896|||0||0.9282||||||4|1.9385||||||21.5236||||||||||||||||||7.96|7.96|174.8879|75933.6333|-13.1164
russ2000_1876|PRGX|200803|200803|200803|72.165|19.44||7.594|25.221|102.786|68.54|34.246||7.171|-555.434|48.71|0.7947|12.6578|7.454|1.7487|0.4801|5.2344|81.2747||3.2923|0||0.7652|50.181|13.046|0|41.9768|4|5|1.4983|||22.843||0.16|21.5236||21.5236|0|1.0158|0.16||-53.4826||15.191|218.602|0|48.263|18.011|12.843|4.177|3.584||8.23|8.23|180.6992|82380.7667|-45.6767
russ2000_1876|PRGX|200804|200803|200803|||||||||||||0.9938||8.4282||0.7216|5.9003|29.8947|||0||0.7252||||||3|2.2733||||||||||||||||||||||||9.9|9.9|217.2526|65143.5|-26.7305
russ2000_1876|PRGX|200805|200803|200803|||||||||||||1.0352||8.7788||0.742|5.9003|30.0927|||0||1.2476||||||4|1.7297||||||21.8195||||||||||||||||||10.18|10.18|226.2915|56167.6|-36.9455
russ2000_1876|PRGX|200806|200806|200806|52.661|20.152||7.547|24.67|77.222|45.412|31.81||12.495|-550.916|48.71|0.9583|179.358|8.127|2.315|0.6859|5.8173|31.036||1.7838|0||1.2462|29.73|12.144|0|3.0951|4|3|1.3971|||22.942||0.2|21.8448||21.8448|0|1.0984|0.2||71.2109||1.158|214.935|0|49.648|16.707|11.024|4.918|4.518||9.41|9.41|209.4905|89102.9333|-36.0495
russ2000_1876|PRGX|200807|200806|200806|||||||||||||0.9948||9.5687||0.8744||17.7101|||0||5.4665||||||3|1.6229||||||21.8448||||||||||||||||||9.69|9.69|213.8131|164767.1667|-48.3422
russ2000_1876|PRGX|200808|200806|200806|||||||||||||1.0791||10.3801||0.9493||20.4724|||0||4.4286||||||3|2.1312||||||||||||||||||||||||10.52|10.52|231.9443|173503.6667|-14.0625
russ2000_1876|PRGX|200809|200809|200809|57.863|22.788||7.794|24.119|76.858|49.851|27.007||17.864|-546.71|48.71|0.9765|23.6133|9.3928|2.0828|0.8582|25.1445|16.3115||1.1738|0||4.137|32.528|13.013|0.228|21.875|4|5|2.7901|1036.8578||23.002||0.18|22.222||22.222|0|1.1096|0.18||22.6766|1036.8578|8.355|210.91|0|49.182|18.013|12.139|5.085|4.206||9.51|9.51|209.881|203843.6667|-34.0206
russ2000_1876|PRGX|200810|200809|200809|||||||||||||0.4139||3.183||0.4293|11.2813|5.0131|||0||2.4173||||||4|2.9564||||||22.219||||||||||||||||||4.01|4.01|87.2902|257690.2333|-75.9425
russ2000_1876|PRGX|200811|200809|200809|||||||||||||0.496||3.8145||0.5128|12.039|4.1791|||0||1.9474||||||2|2.7058||||||||||||||||||||||||4.79|4.79|104.609|215377.9|-54.3131
russ2000_1876|PRGX|200812|200812|200812|63.009|26.688||7.901|23.568|76.073|52.497|23.576||22.71|-539.988||0.3632|4.3936|2.7936|0.8464|0.3779|10.1027|4.7886||0.865|0||1.3725|33.996|16.275|0|48.7889|4|5|2.5882|152.0235||23.206|1300|0.29|||23.0291|0|1.156|0.29||15.5423|152.0235|19.03|195.706|0|48.613|17.074|8.022|8.352|6.722||3.53|3.53|76.6131|228011.2333|-57.9439
russ2000_1876|PRGX|200901|200812|200812|||||||||||||0.3693||5.3972||0.4195|4.012|3.0623|||0||1.4908||||||4|2.6815||||||||||||||||||||||||3.57|3.57|72.2788|218363.7|-53.75
russ2000_1876|PRGX|200902|200812|200812|||||||||||||0.4193||6.1272||0.4712|4.8072|3.6787|||0||1.5923||||||4|2.061||||||21.7896||||||||||||||||||4.01|4.01|82.0552|166954.4|-50.7407
russ2000_1876|PRGX|200903|200903|200903|53.251|24.459||7.822|23.061|62.402|40.975|21.427||25.427|-538.115||0.3114|3.2186|4.5505|0.6347|0.3666|3.7831|2.8113||0.7205|0||1.3869|26.968|11.795|0|45.4574|4|4|1.1299|101.0833||23.136||0.08||-0.246|23.0291|0|1.2551|0.08|0.246|16.6233|101.0833|17.319|186.695|0|39.252|13.085|9.969|2.417|1.873|-0.699|3.12|3.12|60.9406|115131.4667|-67.5057
russ2000_1876|PRGX|200904|200903|200903|||||||||||||0.3231||4.3473||0.3769|3.9467|3.3935|||0||1.0642||||||3|0.9374||||||22.0687||||||||||||||||||3.05|3.05|60.3183|100125.0667|-67.0671
russ2000_1876|PRGX|200905|200903|200903|||||||||||||0.317||4.2655||0.3658|3.8267|2.4475|||0||1.5838||||||2|0.8577||||||||||||||||||||||||2.96|2.96|59.1834|117800.5333|-71.6583
russ2000_1876|PRGX|200906|200906|200906|60.104|28.482||7.685|22.554|63.056|43.816|19.24||30.94|-533.09||0.2638|2.8435|3.7088|0.5393|0.3225|3.5067|2.274||0.5492|0||2.3552|28.663|13.687|0|42.9234|5|2|0.8915|81.4449||23.382||0.21|23.0291|0|23.0291|0|1.3042|0.21|0|17.0768|81.4449|17.826|182.518|0|45.471|17.143|10.773|5.643|5.025|-0.727|2.61|2.61|49.2524|139332.7|-72.8778
russ2000_1876|PRGX|200907|200906|200906|||||||||||||0.3496||4.2482||0.4407|4.7368|2.4414|||0||0.8595||||||2|1.3096||||||23.1636||||||||||||||||||3.47|3.47|63.8152|299497.5667|-66.0455
russ2000_1876|PRGX|200908|200906|200906|||||||||||||0.5932||6.5495||0.6414|6.6974|3.7658|||0||0.7649||||||2|1.4509||||||||||||||||||||||||5.05|5.05|108.2658|188270.3333|-54.2727
russ2000_1876|PRGX|200909|200909|200909|62.684|27.329||7.519|29.466|64.723|46.062|18.661||38.312|-526.689||0.6287|5.9571|9.0026|1.1575|0.7331|7.4342|4.1401|0.0476|0.441|0||0.6307|32.295|11.17|0|43.8918|5|2|1.3626|74.0131||23.833||0.27|23.1608|0|23.1608|0|1.2944|0.1785|0|14.5059|74.0131|20.021|178.657|0|45.321|16.347|11.001|7.006|6.401|-0.728|5.6|5.6|114.7516|98150.5333|-34.9412
russ2000_1876|PRGX|200910|200909|200909|||||||||||||0.7065||8.4606||0.6926|6.4941|3.3128|0.0449||0||0.7031||||||2|0.3535||||||23.1708||||||||||||||||||5.29|5.29|126.2147|192020.9333|59.3023
russ2000_1876|PRGX|200911|200909|200909|||||||||||||0.5499||7.4852||0.6192|5.4235|2.8365|0.0402||0||0.6609||||||6|0.3071||||||||||||||||||||||||4.73|4.73|98.2371|149849.5|3.304
russ2000_1876|PRGX|200912|200912|200912|68.408|33.026||10.003|28.704|69.074|49.929|19.145||41.439|-524.661||0.6523|7.7541|8.9369|1.0754|0.7279|6.7059|3.3324|0.0472|0.3458|0||0.653|32.791|15.707|0|31.2784|6|3|0.2668|48.2503||23.881|1300|0.08|23.2729|0|23.2729|0|1.3182|0.08|0|16.4969|48.2503|15.327|179.583|0|49.539|16.536|12.376|3.289|2.028|-0.871|5.56|5.56|116.542|91322.4667|46.9333
russ2000_1876|PRGX|201001|200912|200912|||||||||||||0.6683||9.3177||0.77|8.8438|3.3472|||0||0.3373||||||7|-0.3835||||||||||||||||||||||||5.87|5.87|120.0105|96304.5333|64.6409
russ2000_1876|PRGX|201002|200912|200912|||||||||||||0.6553||9.0051||0.7477|9.2344|3.2911|||0||0.3763||||||8|0.2575||||||||||||||||||||||||5.7|5.7|117.6832|82036.8667|37.5587
russ2000_1876|PRGX|201003|201003|201003|56.038|23.507||13.504|28.883|61.408|41.987|19.421||38.972|-528.096||0.6713|12.7256|15.725|1.2702|0.7644|9.3594|3.3603||0.3702|0||0.3901|30.103|11.816|0|19.5644|5|6|1.1414|28.611||23.527||-0.15|23.2673||23.2673|0|1.2768|-0.0947||22.5674|28.611|10.019|181.66|0|41.329|11.496|9.999|-2.999|-3.435|-0.384|5.87|5.87|120.5507|84126.9667|108.3624
russ2000_1876|PRGX|201004|201003|201003|||||||||||||0.8057||18.6255||0.8959|15.2439|3.9886|||0||0.4216||||||8|1.5973||||||23.2698||||||||||||||||||6.88|6.88|146.3613|59504.6333|68.6869
russ2000_1876|PRGX|201005|201003|201003|||||||||||||0.484||10.4983||0.5248|10.9756|2.4891|||0||0.4514|||||||3.1026||||||23.3749||||||||||||||||||4.03|4.03|87.9248|129777.3|48.2143
russ2000_1876|PRGX|201006|201006|201006|55.558|22.309||14.691|27.77|60.218|42.555|17.663||39.978|-528.061||0.4711|17.9566|10.2964|0.9013|0.5157|10.0488|2.4291||0.3399|0||0.456|30.191|13.165|0|9.4575|6|8|2.769|13.2593||23.806||0|23.8611||23.8611|0|1.2337|0.0298||36.8137|13.2593|5.029|181.696|0|45.507|14.571|10.344|0.663|0.035|-0.271|3.96|3.96|85.5873|109901.0333|61.3546
russ2000_1876|PRGX|201007|201006|201006|||||||||||||0.5561||23.5417||0.6016|25.775|2.7455|||0||0.6198||||||8|2.5843||||||||||||||||||||||||4.6|4.6|101.0411|88956.2667|40.6728
russ2000_1876|PRGX|201008|201006|201006|||||||||||||0.6351||27.496||0.6944|25.5|3.1044|||0||0.6205||||||8|2.2362||||||23.8668||||||||||||||||||5.31|5.31|115.3874|60370.0333|0.5803
russ2000_1876|PRGX|201009|201009|201009|55.421|20.244||15.2|27.271|56.541|39.119|17.422||43.702|-525.5||0.6889|107.5746|29.7203|1.276|0.7467|28|3.3492||0.2917|0||0.6319|31.522|12.46|0|2.1666|6|5|1.9672|2.9372||24.388||0.11|23.8801||23.8801|0|1.3233|0.0742||74.6536|2.9372|1.189|183.275|0|46.9|15.205|10.136|3.738|2.561|-0.315|5.71|5.71|125.1727|39090.6|2.9358
russ2000_1876|PRGX|201010|201009|201009|||||||||||||0.7709||70.4359||0.8098|148|3.4043|||0||0.5595||||||5|1.9189||||||||||||||||||||||||6.21|6.21|141.279|83709.6|5.5932
russ2000_1876|PRGX|201011|201009|201009|||||||||||||0.7221||66.9243||0.7707|145.25|3.1999|||0||0.4288||||||5|2.3192||||||23.9045||||||||||||||||||5.91|5.91|132.3473|74247.8333|24.7335
russ2000_1876|PRGX|201012|201012|201012|58.854|18.448||15.695|29.051|57.478|41.176|16.302||48.843|-521.408||0.7443|44.5886|70.2726|1.3642|0.8072|158.25|3.2929||0.2457|0||0.3875|36.72|14.365|0|5.8083|6|7|2.1492|7.6385||25.182|1500|0.17|23.9328||23.9328|0|1.3398|0.1696||36.6504|7.6385|3.253|184.081|0|50.345|16.74|10.256|3.733|4.092|-0.335|6.19|6.19|136.4111|103752.8|9.854
russ2000_1876|PRGX|201101|201012|201012|||||||||||||0.7333||-40.7554||0.812|46.5385|2.8959|||0||0.3345||||||5|2.2418||||||||||||||||||||||||6.17|6.17|134.9948|123174.3|-1.005
russ2000_1876|PRGX|201102|201012|201012|||||||||||||0.788||-41.9986||0.8357|44.8462|3.1017|||0||0.6659||||||4|2.1729||||||||||||||||||||||||6.35|6.35|145.0466|91791.5|5.5
russ2000_1876|PRGX|201103|201103|201103|63.833|22.667||15.946|28.119|60.266|44.625|15.641||50.266|-521.036||0.7639|19.0055|-40.5854|1.2139|0.8067|48.3077|3.0112||0.2238|0||0.4981|37.494|14.422|0|12.3523|6|3|2.3221|15.918||24.533||0.02|23.9861||23.9861|0|1.3481|0.0319||26.6646|15.918|7.06|193.47|0|50.718|16.124|12.43|1.493|0.372|0.347|6.13|6.13|140.6285|121216.8667|2.1667
russ2000_1876|PRGX|201104|201103|201103|||||||||||||0.8944||27.8584||0.9615|21.6667|3.6697|||0||0.6291||||||4|2.4361||||||23.9869||||||||||||||||||7.6|7.6|173.0423|78631.2667|14.095
russ2000_1876|PRGX|201105|201103|201103|||||||||||||0.9008||28.374||0.9754|26.2333|3.6944|||0||0.5785||||||6|1.6201||||||24.0549||||||||||||||||||7.71|7.71|174.2868|99922.0667|86.0241
russ2000_1876|PRGX|201106|201106|201106|67.17|22.904||17.645|27.002|63.747|49.691|14.056||51.33|-520.326||0.8113|21.0082|25.5897|1.4121|0.8856|23.5667|3.3499||0.2046|0||3.7783|39.4|17.355|0|13.1455|7|9|1.9333|16.5194||24.949||0.03|24.4619||24.4619|0|1.2538|0.0188||26.0375|16.5194|7.735|198.667|0|50.704|16.181|12.297|1.494|0.71|-0.478|7|7|156.9673|74972|60.9195
russ2000_1876|PRGX|201107|201106|201106|||||||||||||0.8266||23.2031||0.8675|20.303|3.4408|0.3245||0||2.8728||||||9|1.4519||||||||||||||||||||||||6.96|6.96|164.2109|180075.2667|57.9869
russ2000_1876|PRGX|201108|201106|201106|||||||||||||0.6751||19.318||0.7329|18.3333|2.8544|0.2741||0||2.9704||||||6|1.5578||||||24.4599||||||||||||||||||5.88|5.88|134.1108|87331.9333|14.751
russ2000_1876|PRGX|201109|201109|201109|62.668|19.496||17.881|25.956|56.892|44.956|11.936||52.531|-519.904||0.5532|18.8694|14.7877|0.965|0.5759|15.1818|2.3826|0.2154|0.1856|0||3.2429|38.839|11.699|0|9.2367|6|6|2.1018|11.343||25.213||0.02|24.4363||24.4363|0|1.2976|-0.0072||27.6535|11.343|5.596|203.518|0|51.751|17.626|12.417|1.015|0.422|0.398|4.62|4.62|109.8955|65381.4667|-10.8734
russ2000_1876|PRGX|201110|201109|201109|||||||||||||0.5849||14.9566||0.6699|23.625|2.4515|0.0455||0||2.7954||||||4|1.7875||||||||||||||||||||||||5.46|5.46|119.0333|64178.2|-14.5867
russ2000_1876|PRGX|201111|201109|201109|||||||||||||0.6049||14.8||0.6625|23|2.5292|0.045||0||2.8069||||||4|1.7309||||||24.468||||||||||||||||||5.4|5.4|123.1152|65368.8667|-7.0205
russ2000_1876|PRGX|201112|201112|201112|68.21|20.337||18.586|36.352|67.323|51.891|15.432||59.09|-518.592||0.6903|49.0271|16.9601|1.0921|0.7521|25.2917|2.8599|0.0511|0.1523|0||2.4259|42.215|15.035|0.251|4.4761|7|7|1.7893|5.3728||25.413|1600|0.05|25.1088||25.1088|0|1.2054|0.0652||31.4508|5.3728|2.816|203.117|0|49.944|15.704|11.958|0.106|1.312|-2.839|6.13|6.13|140.4875|58191.4|3.367
russ2000_1876|PRGX|201201|201112|201112|||||||||||||0.6945||13.7076||0.796|51.2917|2.5793|||0||1.9352||||||6|1.7394||||||||||||||||||||||||6.46|6.46|141.0734|73467.8|-2.4116
russ2000_1876|PRGX|201202|201112|201112|||||||||||||0.6359||11.6897||0.6875|48.25|2.3777|||0||1.8857||||||6|1.6717||||||25.0885||||||||||||||||||5.58|5.58|129.1586|60503.5|-1.5817
russ2000_1876|PRGX|201203|201203|201203|63.845|18.192||19.168|36.205|60.977|49.633|11.344||61.011|-518.3||0.7026|53.999|13.5133|1.2111|0.7861|49.8333|2.6069||0.1352|0||1.8627|41.44|14.789|0|4.2356|6|6|1.764|4.9886||25.765||0.01|25.0689|-0.209|25.0689|0|1.2015|0.0014|0.209|19.624|4.9886|2.736|204.048|0|51.649|17.431|12.637|0.789|0.292|-0.504|6.38|6.38|142.7064|72931.4667|0.3268
russ2000_1876|PRGX|201204|201203|201203|||||||||||||0.7363||24.0221||0.8033|57.7273|2.6256|||0||2.3315||||||7|1.5211||||||25.0686||||||||||||||||||6.47|6.47|150.2483|59967.1333|-1.9939
russ2000_1876|PRGX|201205|201203|201203|||||||||||||0.8334||26.1579||0.8704|63.2727|2.9502|||0||2.7654||||||4|1.1703||||||||||||||||||||||||7.01|7.01|170.0505|57392.8|-5.4018
russ2000_1876|PRGX|201206|201206|201206|63.2|11.837||19.753|34.82|58.845|48.277|10.568||62.143|-517.298||0.8764|64.973|28.3333|1.6261|0.9387|68.7273|3.094||0.1207|0||3.1807|46.846|14.498|0|4.5726|7|6|1.2898|5.2918||25.809||0.04|25.2925|-1.128|25.2925|0|1.2155|0.0522|1.128|13.3867|5.2918|3.028|205.002|0|51.658|18.346|12.696|1.586|1.002|-0.529|7.56|7.56|178.8246|60937.8333|9.4477
russ2000_1876|PRGX|201207|201206|201206|||||||||||||0.9165||113.348||0.9709|62.9167|3.0933|||0||2.8126||||||8|1.2092||||||25.2931||||||||||||||||||7.79|7.79|187.8906|82706.4333|16.5644
russ2000_1876|PRGX|201208|201206|201206|||||||||||||0.956||116.0288||0.9933|64.5833|3.2236|||0||2.5558||||||8|1.1071||||||||||||||||||||||||7.97|7.97|195.9844|66224.3|32.2204
russ2000_1876|PRGX|201209|201209|201209|70.69|19.863||19.622|33.631|60.148|50.058|10.09||66.871|-514.733||1.03|39.4887|126.1461|1.6076|1.0781|72.5|3.4678||0.1009|0||2.0194|46.267|14.736|0|7.5402|6|9|0.3828|8.5713||26.25||0.1|25.3866|-0.02|25.3866|0|1.3211|0.0889|0.02|6.8456|8.5713|5.171|205.338|0|52.087|19.626|13.242|3.07|2.565|-0.515|8.65|8.65|211.1602|51191.2667|78.9916
russ2000_1876|PRGX|201210|201209|201209|||||||||||||0.8523||16.0516||0.9414|39.1|2.8131|||0||1.8846||||||10|0.3329||||||25.4104||||||||||||||||||7.49|7.49|175.0017|54629.3333|34.2391
russ2000_1876|PRGX|201211|201209|201209|||||||||||||0.7591||14.4319||0.8522|32|2.5269|||0||2.1343||||||9|0.6304||||||||||||||||||||||||6.78|6.78|155.8662|59920.6667|17.0775
russ2000_1876|PRGX|201212|201212|201212|88.203|37.806||19.574|32.068|58.934|50.758|8.176||84.652|-513.2||0.7541|27.4675|13.879|1.0315|0.822|32.5|2.5117||0.0709|0||4.865|46.479|14.136|0.279|7.2616|7|5|0.6245|8.0775||26.722|1700|0.06|27.8931|-0.248|27.8931|0|1.6605|0.0555|-14.434|19.39|8.0775|5.392|208.503|0|53.109|15.749|10.991|1.244|1.533|0.582|6.54|6.54|154.8497|260711.8|10.7203
russ2000_1876|PRGX|201301|201212|201212|||||||||||||0.7505||14.3395||0.8461|32.4762|2.2241|0.4286||0||1.5446||||||5|0.6965||||||||||||||||||||||||6.75|6.75|156.4724|144015.1333|10.8374
russ2000_1876|PRGX|201302|201212|201212|||||||||||||0.7434||14.9018||0.8737|32.381|2.2067|0.4425||0||1.4197||||||6|1.0663||||||28.5626||||||||||||||||||6.97|6.97|154.9934|121354.2333|14.7368
russ2000_1876|PRGX|201303|201303|201303|81.522|37.787||19.555|30.545|44.589|42.313|2.276||90.405|-513.697||0.8091|36.492|17.5943|1.2443|0.9253|33.9048|2.3686||0.0581|0||1.3289|39.482|11.674|0.289|5.7706|6||0.9404|6.3041||28.77||-0.02|28.8503|-0.43|28.8503|0|1.8261|-0.0119|-3.688|15.6805|6.3041|4.603|201.955|0|45.101|14.917|11.934|-0.441|-0.497|0.217|7.11|7.11|168.7035|132022.7333|14.3322
russ2000_1876|PRGX|201304|201303|201303|||||||||||||0.6317||13.4827||0.7442|34.4444|1.7711|0.488||0||1.5503||||||6|0.8294||||||28.8473||||||||||||||||||5.59|5.59|127.5822|148383.1333|-13.1455
russ2000_1876|PRGX|201305|201303|201303|||||||||||||0.6059||13.7547||0.7562|30.5|1.7135|0.4959||0||1.586||||||4|3.6503||||||||||||||||||||||||5.68|5.68|122.373|173513.3333|-25.2089
russ2000_1876|PRGX|201306|201306|201306|81.459|31.102||18.251|29.345|40.509|38.817|1.692||92.119|-511.866||0.6345|24.6135|13.1503|1.0081|0.7296|30.3889|1.7773|0.4784|0.0488|0||1.4871|45.348|11.486|0.292|6.3727|7|3|1.9755|6.8553||29.436||0.06|29.199|-0.762|29.199|0|1.9695|0.0658|0.762|13.6407|6.8553|5.432|200.502|0|50.205|17.683|11.629|2.417|1.831|-0.053|5.48|5.48|128.1425|61027.2667|-26.0292
russ2000_1876|PRGX|201307|201306|201306|||||||||||||0.7699||18.0393||0.8234|29.1|1.9644|0.4455||0||1.3808||||||2|2.4863||||||29.1872||||||||||||||||||5.94|5.94|154.3586|138284.5333|-18.4211
russ2000_1876|PRGX|201308|201306|201306|||||||||||||0.7378||18.2458||0.8317|29.95|1.8947|0.45||0||1.4119||||||3|1.7544||||||||||||||||||||||||6|6|147.9375|90686.1|-24.4949
russ2000_1876|PRGX|201309|201309|201309|90.449|42.407||17.985|28.374|41.788|40.461|1.327||98.528|-506.989||0.7888|18.6252|20.3255|1.0279|0.9122|33.2|2.0056|0.4935|0.0381|0||1.3929|44.13|10.256|0.292|8.4389|6|2|1.7237|8.951||29.815||0.16|29.2157|-0.049|29.2157|0|2.1388|0.1424|0.049|15.1435|8.951|7.744|201.818|0|53.403|21.6|13.017|5.906|4.877|-0.075|6.58|6.58|158.153|63408.0333|-25.7042
russ2000_1876|PRGX|201310|201309|201309|||||||||||||0.7494||17.9233||1.0589|27.8846|1.9274|0.9551||0||1.2887||||||2|2.104||||||29.2157||||||||||||||||||7.45|7.45|151.245|80343.0333|-12.2807
russ2000_1876|PRGX|201311|201309|201309|||||||||||||0.7523||15.2612||0.9296|25.3846|1.9333|0.8385||0||0.9685||||||4|1.6138||||||||||||||||||||||||6.54|6.54|151.8294|176908.0667|-1.9549
russ2000_1876|PRGX|201312|201312|201312|87.995|43.7||13.994|27.268|39.001|37.489|1.512||93.828|-513.386||0.7624|-826.0695|15.7293|1.1567|0.9523|25.5|1.9541|0.859|0|0||0.9227|40.321|10.809|0.294|-0.1941|7|4|1.6714|-0.2024||29.961|1650|-0.22|29.3674|-0.516|29.3674|0|2.2412|-0.2191|0.516|57.2884|-0.2024|-0.186|178.268|0|29.559|12.569|10.917|-3.073|-6.397|-0.012|6.7|6.7|153.8745|158405.8|-0.3026
russ2000_1876|PRGX|201401|201312|201312|||||||||||||0.885||14.2195||1.1714||2.1471|||0||0.7848||||||4|1.2175||||||||||||||||||||||||7.08|7.08|157.7604|162452.4333|1.6296
russ2000_1876|PRGX|201402|201312|201312|||||||||||||0.7672||13.1261||1.1003||1.9234|||0||1.0993||||||4|0.826||||||29.8792||||||||||||||||||6.65|6.65|136.7704|151761.4|-7.6453
russ2000_1876|PRGX|201403|201403|201403|82.751|45.697||13.19|26.384|30.927|29.506|1.421||94.467|-517.06||0.8644|-48.4243|14.378|1.2987|1.1615||2.1081||0|0||1.5905|33.114|7.64|0.301|-3.4825|6|3|0.5499|-3.5826||30.159||-0.12|30.0935|-0.045|30.0935|0|2.671|-0.1197|0.045|166.489|-3.5826|-3.363|171.068|0|37.901|9.069|9.976|-3.561|-3.674|-0.054|7.02|7.02|154.1003|174310.1667|-5.698
russ2000_1876|PRGX|201404|201403|201403|||||||||||||0.8755||9.5996||1.099||2.0691|||0||1.7335||||||4|0.689||||||30.0715||||||||||||||||||6.3|6.3|149.7678|120746.8|17.1171
russ2000_1876|PRGX|201405|201403|201403|||||||||||||0.8649||9.7||1.1078||2.05|||0||2.5592||||||6|0.6983||||||||||||||||||||||||6.35|6.35|147.9635|125522.1667|19.9255
russ2000_1876|PRGX|201406|201406|201406|73.801|36.367||13.182|25.56|32.49|31.117|1.373||83.201|-518.528||0.8579|-21.8922|9.72|1.2606|1.1095||2.0373||0|0||3.1025|32.251|10.304|0.285|-7.0813|7|6|0.7196|-7.2077||29.733||-0.05|28.5153|-11.444|28.5153|0|2.2052|-0.0536|11.444|-120|-7.2077|-6.662|162.844|0|41.981|12.037|11.037|-1.282|-1.468|0.043|6.36|6.36|146.7606|119372.3667|14.9013
russ2000_1876|PRGX|201407|201406|201406|||||||||||||0.8308||7.3672||1.2401||2.0632|||0||3.1891||||||6|0.4657||||||||||||||||||||||||6.75|6.75|135.2951|95433.2667|-2.9032
russ2000_1876|PRGX|201408|201406|201406|||||||||||||0.799||6.3358||1.1335||2.0009|||0||3.5714||||||4|0.5206||||||27.6535||||||||||||||||||6.17|6.17|130.1071|100072.2|0.6689
russ2000_1876|PRGX|201409|201409|201409|65.008|26.293||12.771|24.529|30.724|29.32|1.404||75.105|-518.767||0.7718|-11.3286|14.2642|1.2608|1.1302||1.9477||0|0||3.9688|34.003|7.72|0.273|-13.1193|6|4|0.6617|-13.2299||27.744||-0.01|27.2561|-9.079|27.2561|0|2.0565|0.0186|9.079|-25.4835|-13.2299|-11.778|152.429|0|42.988|14.307|10.492|0.315|-0.239|0.044|5.86|5.86|125.6825|96239.4|-7.425
russ2000_1876|PRGX|201410|201409|201409|||||||||||||0.8807||14.2028||1.1264||2.1375|||0||3.9897||||||4|-0.1726||||||27.2511||||||||||||||||||5.84|5.84|134.2454|102139|-9.3846
russ2000_1876|PRGX|201411|201409|201409|||||||||||||0.7715||12.5131||1.0145||1.9158|||0||3.3388||||||4|0.0048||||||||||||||||||||||||5.26|5.26|117.5928|125263.2|-19.0184
russ2000_1876|PRGX|201412|201412|201412|66.384|25.735||12.22|22.475|31.796|30.378|1.418||70.986|-520.912||0.8358|-16.9212|13.5328|1.239|1.082||2.0464||0|0||2.5346|37.175|7.397|0.268|-9.0113|7|3|-0.3378|-9.0113||27.219|1500|-0.08|26.7629|-2.685|26.7629|0|2.0709|-0.0578|2.685|597.9705|-9.0113|-7.526|161.552|0|38.682|15.249|7.076|5.07|-2.145|0.044|5.61|5.61|127.4032|92256.3667|-14.4158
russ2000_1876|PRGX|201501|201412|201412|||||||||||||0.7005||21.9518||0.9491||1.9567|-0.0171||0||2.7497||||||4|0.2331||||||||||||||||||||||||5.34|5.34|113.1645|78113.4333|-24.344
russ2000_1876|PRGX|201502|201412|201412|||||||||||||0.6707||22.4532||0.9669||1.8889|-0.0174||0||2.7966||||||3|0.4592||||||||||||||||||||||||5.44|5.44|108.3471|68441|-17.053
russ2000_1876|PRGX|201503|201503|201503|56.864|23.388||11.845|21.645|27.833|26.516|1.317||63.603|-523.87||0.4792|-11.71|10.5232|0.8721|0.7128||1.4532|-0.1484|0|0||3.7825|30.527|6.185|0.257|-8.7902|6|4|1.0988|-8.7902||26.394||-0.11|25.655|-5.539|25.655|0|2.0333|-0.0515|5.539|155.7149|-8.7902|-6.81|156.636|0|32.985|9.817|7.944|-1.802|-2.958|0.042|4.02|4.02|77.423|124293.0667|-40.1813
russ2000_1876|PRGX|201504|201503|201503|||||||||||||0.5157||10.6925||0.7216||1.6376|-0.1503||0||4.2485||||||3|1.0753||||||25.6597||||||||||||||||||4.07|4.07|80.7713|121597.9667|-37.5385
russ2000_1876|PRGX|201505|201503|201503|||||||||||||0.6075||11.8124||0.7801||1.8639|-0.1625||0||4.6034||||||3|1.0711||||||||||||||||||||||||4.4|4.4|95.1598|223239.2667|-28.2609
russ2000_1876|PRGX|201506|201506|201506|54.261|19.682||11.765|20.975|27.078|25.821|1.257||61.309|-522.773||0.5535|-20.8195|11.8802|0.9999|0.7837||1.7307|-0.1632|0|0||4.9009|30.165|7.13|0.246|-5.9923|7|3|0.7294|-5.9923||26.553||0.04|24.6152|-5.081|24.6152|0|1.9305|0.0565|5.081|64.7554|-5.9923|-4.245|151.65|0|36.995|12.884|9.185|2.12|1.097|0.053|4.42|4.42|86.6921|160485.4333|-32.9688
russ2000_1876|PRGX|201507|201506|201506|||||||||||||0.4838||10.1885||0.6653||1.5176|||0||0.3466||||||3|0.6349||||||||||||||||||||||||3.74|3.74|73.3635|232266.9333|-43.2432
russ2000_1876|PRGX|201508|201506|201506|||||||||||||0.4443||10.6211||0.7018||1.42|||0||0.5126||||||3|0.8612||||||24.1152||||||||||||||||||3.945|3.945|67.3739|181579.4667|-41.9614
russ2000_1876|PRGX|201509|201509|201509|46.236|15.673||11.34|18.72|26.775|24.841|1.934||51.174|-526.182||0.5031|-9.5151|10.4684|0.9051|0.6938||1.5655||0|0||0.3333|27.324|6.437|0.229|-11.5076|7|3|0.6173|-11.5076||25.167||-0.14|22.8721|-6.952|22.8721|0|1.7309|-0.0944|6.952|121.4188|-11.5076|-7.415|142.027|0|33.365|9.858|8.284|-2.456|-3.409|0.008|3.9|3.9|76.2965|111444.3333|-33.2215
russ2000_1876|PRGX|201510|201509|201509|||||||||||||0.5241||6.4073||0.6971||1.761|||0||0.3691||||||3|0.5927||||||||||||||||||||||||3.76|3.76|74.4431|51112.6|-33.2203
russ2000_1876|PRGX|201511|201509|201509|||||||||||||0.5029||6.528||0.7083||1.7019|||0||0.4142||||||3|0.6003||||||22.8597||||||||||||||||||3.82|3.82|71.4225|51143.8667|-26.8714
russ2000_1876|PRGX|201512|201512|201512|47.776|15.122||11.58|18.494|27.976|26.135|1.841||52.415|-524.138||0.4964|-21.4674|6.6738|0.8615|0.7212||1.6841||0|0||0.3642|30.283|5.966|0.227|-5.3859|7|4|0.6551|-5.3859||25.571|1460|0.08|22.6817|-0.811|22.6817|0|1.7373|0.1955|0.811|19.3498|-5.3859|-3.226|138.302|0|34.957|12.573|6.871|4.045|2.044|0.087|3.89|3.89|70.5081|53827.4667|-32.5581
russ2000_1876|PRGX|201601|201512|201512|||||||||||||0.4975||7.6692||0.6935||1.6011|||0||0.2671||||||3|0.3584||||||||||||||||||||||||3.7|3.7|68.8003|46795.5|-30.1887
russ2000_1876|PRGX|201602|201512|201512|||||||||||||0.4401||6.7843||0.6279||1.4497|||0||0.233||||||4|0.4868||||||||||||||||||||||||3.35|3.35|60.8617|89725.7333|-38.3057
russ2000_1876|PRGX|201603|201603|201603|45.142|15.699||11.271|18.156|27.509|25.678|1.831||49.716|-524.69||0.6608|-107.8499|10.1867|1.1452|0.8978||2.032||0|0||0.3715|26.715|5.612|0.221|-1.4737|7|4|1.3044|-1.4737||22.438||-0.02|22.0627|-2.672|22.0627|0|1.6518|-0.0298|2.672|3.0665|-1.4737|-0.82|136.55|0|31.233|9.587|8.848|0.139|-0.552|0.029|4.79|4.79|91.3851|87255.3333|20.9596
russ2000_1876|PRGX|201604|201603|201603|||||||||||||0.6452||10.2943||0.8636||2.0878|||0||0.2819||||||9|1.2943||||||21.9149||||||||||||||||||4.73|4.73|88.0985|39637.7333|16.5025
russ2000_1876|PRGX|201605|201603|201603|||||||||||||0.6506||10.3804||0.8709||2.1026|||0||0.273||||||9|1.3014||||||||||||||||||||||||4.77|4.77|88.8351|50692.1|3.2468
russ2000_1876|PRGX|201606|201606|201606|45.786|15.174||11.12|17.603|28.814|26.706|2.108||48.606|-525.282||0.726|-39.3718|11.5839|1.2759|0.9568||2.3098||0|0||0.177|27.557|6.834|0.218|-4.766|8|9|1.3516|-4.766||21.969||-0.03|21.831|-1.129|21.831|0|1.6001|0.0039|1.129|13.0858|-4.766|-2.509|134.846|0|35.291|11.86|9.62|0.427|-0.592|0.012|5.24|5.24|99.1351|29483.2333|22.1445
russ2000_1876|PRGX|201607|201606|201606|||||||||||||0.7374||14.1853||0.9261||2.358|||0||0.1134||||||9|1.1802||||||21.831||||||||||||||||||5.25|5.25|99.4388|24594.3333|38.5224
russ2000_1876|PRGX|201608|201606|201606|||||||||||||0.6678||12.8461||0.8502||2.1649|||0||0.0802||||||8|0.8359||||||||||||||||||||||||4.82|4.82|90.0514|48423.5667|30.6233
russ2000_1876|PRGX|201609|201609|201609|47.109|13.17||12.231|17.189|29.409|26.752|2.657||51.311|-523||0.6484|28.1269|12.4724|1.1091|0.8291||2.111||0|0||0.222|30.183|6.968|0.218|6.285|7|9|0.9925|6.285||21.874||0.11|21.8042|-0.179|21.8042|0|1.6206|0.0955|0.179|-13.5616|6.285|3.183|136.618|0|35.137|12.77|9.883|1.465|2.283|0.014|4.7|4.7|87.4317|45445.9|18.3879
russ2000_1876|PRGX|201610|201609|201609|||||||||||||0.5979||62.6848||0.7312|36.0714|1.8485|||0||0.1774||||||8|1.9245||||||||||||||||||||||||4.35|4.35|81.6783|28449.6|10.4061
russ2000_1876|PRGX|201611|201609|201609|||||||||||||0.7734||81.092||0.916|39.2857|2.3159|||0||0.2196||||||8|2.2746||||||21.8042||||||||||||||||||5.45|5.45|105.6629|47674.7667|36.5915
russ2000_1876|PRGX|201612|201612|201612|52.781|15.723||12.236|24.821|41.084|36.075|5.009||52.39|-523.233||0.7734|128.8828|81.092|1.2492|0.916|43.9286|2.3159||0.0687|0||0.2801|33.648|7.299|0.218|1.7556|8|9|2.2042|1.7804||21.722|1500|-0.01|21.8459|-0.01|21.8459|0|1.3686|0.0393|0.01|35.7822|1.7804|0.906|140.844|0|39.183|15.328|11.048|1.44|-0.233|0.098|5.45|5.45|105.6629|55050.3333|48.0978
russ2000_1876|PRGX|201701|201612|201612|||||||||||||0.798||26.5655||0.8904|119|2.3768|||0||0.1659||||||9|3.3565||||||||||||||||||||||||5.7|5.7|112.3986|29886.1|50
russ2000_1876|PRGX|201702|201612|201612|||||||||||||0.8857||29.4852||0.9763|117|2.6126|||0||0.1383||||||8|3.1723||||||21.9||||||||||||||||||6.25|6.25|124.752|33133.8667|68.4636
russ2000_1876|PRGX|201703|201703|201703|48.464|11.535||12.562|32.642|45.239|41.936|3.303||51.582|-525.416||0.8862|-197.7932|29.5009|1.4811|0.9763|123|2.6139||0.2637|0||0.1698|33.536|6.25|0.221|-1.3386|7|9|1.5869|-1.4294||21.945||-0.1|22.0836|0|22.0836|0|1.0748|-0.0951|0|78.8352|-1.4294|-0.725|143.18|0|33.569|10.543|10.535|-1.22|-2.183|-0.037|6.25|6.25|124.8182|40249.8|30.7531
russ2000_1876|PRGX|201704|201703|201703|||||||||||||1.048||-33.3071||1.0237||2.8689|||0||0.1687||||||7|1.6227||||||22.0871||||||||||||||||||6.7|6.7|150.0486|31202.6333|40.7563
russ2000_1876|PRGX|201705|201703|201703|||||||||||||0.9802||-31.1539||0.955||2.6808|||0||0.1981||||||8|1.6315||||||22.1253||||||||||||||||||6.25|6.25|140.3481|29048.6667|31.3025
russ2000_1876|PRGX|201706|201706|201706|51.461|12.87||14.376|32.363|49.688|32.981|16.707||51.88|-526.091||1.0111|-181.2856|-32.1361|1.4404|0.9855||2.7666||0.2621|0||0.1851|33.867|8.917|0.224|-1.408|8|7|1.8705|-1.5776||22.227||-0.03|22.395|-0.06|22.395|0|1.4171|-0.0358|0.06|93.0773|-1.5776|-0.807|146.399|0|38.51|12.905|11.424|0.554|-0.674|-0.048|6.45|6.45|144.7732|39474.1333|23.0916
russ2000_1876|PRGX|201707|201706|201706|||||||||||||0.9534||-74.8012||0.9292||2.6763|||0||0.2638||||||7|2.9624||||||22.4||||||||||||||||||6.2|6.2|139.579|24816.6|18.0952
russ2000_1876|PRGX|201708|201706|201706|||||||||||||1.0142||-79.5735||0.9892||2.848|||0||0.2177||||||8|2.7716||||||22.387||||||||||||||||||6.6|6.6|148.4842|27143.8|36.9295
russ2000_1876|PRGX|201709|201709|201709|54.156|11.932||15.369|31.664|50.932|34.091|16.841||53.618|-525.358||1.0525|-67.2583|-82.5729|1.5163|1.0267||2.9559||0.256|0||0.1726|37.278|7.669|0.224|-3.8601|7|9|2.6387|-4.5191||22.761||0.03|22.3907|-0.04|22.3907|0|1.4435|0.039|0.04|133.0097|-4.5191|-2.357|153.729|0|42.467|15.792|12.189|2.007|0.733|-0.142|6.85|6.85|154.081|24413.0333|45.7447
russ2000_1876|PRGX|201710|201709|201709|||||||||||||1.0822||-972.8927||1.0597||3.0693|||0||0.2008||||||9|3.0794||||||22.387||||||||||||||||||7.35|7.35|166.3646|20353.7333|68.9655
russ2000_1876|PRGX|201711|201709|201709|||||||||||||1.0897||-1018.9017||1.0669||3.0908|||0||0.1265||||||9|0.9491||||||22.3947||||||||||||||||||7.4|7.4|167.5138|19243.2|35.7798
russ2000_1876|PRGX|201712|201712|201712|63.914|18.823||17.478|36.126|59.904|39.844|20.06||60.314|-520.049||1.0751|48.3293|-940.3238|1.2804|1.0525||3.049||0.2251|0||0.1191|40.432|8.548|0.224|4.8569|8|8|1.1559|5.9029||21.769|1500|0.24|22.4194|0|22.4194|0|1.4872|0.153|0|39.3935|5.9029|3.185|161.62|0|47.074|20.328|12.792|6.178|5.309|-1.312|7.3|7.3|165.2743|25443.3333|33.945
russ2000_1876|PRGX|201801|201712|201712|||||||||||||1.0218||41.2807||1.0428|55.3571|2.825|0.3016||0||0.1075||||||6|1.2262||||||||||||||||||||||||7.6|7.6|165.1384|23972.5333|33.3333
russ2000_1876|PRGX|201802|201712|201712|||||||||||||1.0071||40.1894||1.0291|54.6429|2.7857|0.2976||0||0.1083||||||8|0.6983||||||22.4019||||||||||||||||||7.5|7.5|162.7652|27325.7667|20
russ2000_1876|PRGX|201803|201803|201803|53.55|14.948||18.824|35.476|50.817|30.673|20.144||59.801|-522.71||1.2774|80.1175|48.6075|1.9606|1.2966|66.0714|3.5099|0.375|0.2271|0||0.2151|34.327|7.028|0.231|3.9201|7||-0.7872|4.8828||22.573||-0.11|23.0946|-1.088|23.0946|0|1.6065|-0.1071|1.088|43.3732|4.8828|2.707|164.772|0|36.721|11.924|11.264|-1.541|-2.661|-0.398|9.45|9.45|206.449|90254.7333|51.2
russ2000_1876|PRGX|201804|201803|201803|||||||||||||1.348||64.9989||1.3079|73.0769|3.7372|||0||0.2448||||||9|-0.7832||||||23.1592||||||||||||||||||9.65|9.65|222.1203|89615.6|44.0299
russ2000_1876|PRGX|201805|201803|201803|||||||||||||1.3551||64.8472||1.3147|73.8462|3.7565|||0||0.2572||||||9|-0.8564||||||||||||||||||||||||9.7|9.7|223.2782|54483.1333|55.2
russ2000_1876|PRGX|201806|201806|201806|53.748|9.731||19.163|34.364|52.577|34.286|18.291||57.802|-525.616||1.2497|495.8417|62.5052|2.1338|1.213|72.6923|3.4661||0.3043|0||3.442|39.51|7.263|0.235|0.6681|9|9|-0.8832|0.838||23.283|1500|-0.13|23.4706|-0.191|23.4706|0|1.4362|-0.1024|0.191|61.5229|0.838|0.475|168.364|0|42.102|14.713|12.809|-2.691|-2.906|-0.486|8.95|8.95|205.9088|46528.5333|38.7597
russ2000_1876|PRGX|201807|201806|201806|||||||||||||1.385||-47.4328||1.2884|300|3.8981|||0||2.6422||||||9|-1.0817||||||||||||||||||||||||9.6|9.6|233.1778|121843.4|54.8387
russ2000_1876|PRGX|201808|201806|201806|||||||||||||1.3806||-45.5686||1.2817|318.3333|3.8853|||0||2.4679||||||9|-0.929||||||23.516||||||||||||||||||9.55|9.55|232.4378|46373.4667|44.697
russ2000_1876|PRGX|201809|201809|201809|53.252|10.483||19.999|33.439|47.736|29.512|18.224||62.081|-523.315||1.2968|104.0312|-45.0804|1.9354|1.2012|296.6667|3.6412||0.2835|0||2.6935|38.999|5.518|0.236|2.7632|8|9|-0.7923|3.479||24.207|1600|0.1|23.6117|0.004|23.6117|0|1.6767|0.0572|-0.004|40.6075|3.479|2.043|169.217|0|43.32|17.174|12.521|3.223|2.301|-0.416|8.95|8.95|218.3282|60762.6333|30.6569
russ2000_1876|PRGX|201810|201809|201809|||||||||||||1.1737||-48.0961||1.1003|83.1|3.0845|||0||2.5711||||||8|-0.3164||||||23.516||||||||||||||||||8.11|8.11|198.6049|69441.9333|10.3401
russ2000_1876|PRGX|201811|201809|201809|||||||||||||1.2912||-52.8644||1.2143|93.3|3.4048|||0||2.0302||||||8|-0.2175||||||23.6174||||||||||||||||||8.95|8.95|218.4897|65563.9333|20.9459
russ2000_1876|PRGX|201812|201812|201812|64.595|13.973||22.028|32.476|58.5|35.723|22.777||66.329|-515.456||1.2758|49.4671|-51.9399|1.8201|1.1993|94.1|3.363||0.3257|0||1.9777|47.432|7.515|0.232|5.8844|9|9|-0.0549|7.4969||24.31|1600|0.34|23.1863|-4.075|23.1863|0|1.7189|0.2685|4.075|28.2748|7.4969|4.593|171.776|0|49.633|23.14|13.862|5.681|7.859|-0.363|8.84|8.84|215.8918|64932.9|21.0959
russ2000_1876|PRGX|201901|201812|201812|||||||||||||1.2565||-26.9585||1.2334|44.95|3.1391|1.0477||0||1.4782||||||9|-0.3458||||||||||||||||||||||||8.98|8.98|215.841|62461.9|14.3949
russ2000_1876|PRGX|201902|201812|201812|||||||||||||1.293||-28.2092||1.2705|48.15|3.2335|1.0792||0||1.1157||||||9|-0.4044||||||||||||||||||||||||9.25|9.25|222.1013|45319.9333|21.7105
russ2000_1876|PRGX|201903|201903|201903|57.533|12.187||35.772|31.707|68.804|29.602|39.202||61.23|-519.852||1.1086|71.0818|-24.5528|1.5623|1.0878|40.45|2.7559|0.924|0.4852|0||0.9757|43.071|2.641|0.234|3.5083|8|9|-0.1553|4.651||22.61||-0.2|23.4381|-2.732|23.4381|0|1.8667|-0.1833|2.732|32.8037|4.651|2.858|173.859|0|38.804|13.569|13.917|-4.073|-4.396|-0.473|7.92|7.92|190.4264|44937.8667|-16.1905
russ2000_1876|PRGX|201904|201903|201903|||||||||||||1.1321||-21.1164||1.0385|70|2.9283|||0||0.8255||||||4|-0.1037||||||23.4381||||||||||||||||||7.65|7.65|196.8235|38053.5333|-21.5385
russ2000_1876|PRGX|201905|201903|201903|||||||||||||1.0593||-18.8766||0.9598|65.4545|2.7217|||0||0.8218||||||4|0.3146||||||23.5712||||||||||||||||||7.07|7.07|184.1704|28358.7|-26.7358
russ2000_1876|PRGX|201906|201906|201906|58.038|11.504||34.822|30.735|70.525|29.51|41.015||58.31|-524.131||0.9142|121.1007|-16.7296|1.3959|0.8145|60.4545|2.3098||0.5603|0||0.9728|41.871|3.064|0.236|1.7474|9|3|0.3861|2.4284||22.763||-0.18|23.6114|-0.246|23.6114|0|1.8087|-0.1825|0.246|85.3002|2.4284|1.485|173.731|0|41.974|15.662|15.748|-3.865|-4.279|-0.592|6|6|158.9492|28257.5667|-30.6358
russ2000_1876|PRGX|201907|201906|201906|||||||||||||1.0052||-27.9178||0.8782|109.6667|2.632|1.0883||0||1.0427||||||3|0.404||||||||||||||||||||||||6.5|6.5|174.6401|40923.5|-32.2917
russ2000_1876|PRGX|201908|201906|201906|||||||||||||0.8542||-22.0089||0.7282|82.8333|2.1822|0.8067||0||1.1393||||||3|0.3286||||||23.6073||||||||||||||||||5.39|5.39|148.4093|54664.6|-43.5602
russ2000_1876|PRGX|201909|201909|201909|52.993|11.131||35.284|29.753|67.467|24.552|42.915||55.94|-524.773||0.808|-98.7897|-23.8286|1.1672|0.6823|84.1667|2.0445|0.8417|0.6377|0||1.5321|38.067|2.706|0.232|-1.6525|8|3|0.327|-2.3989||22.77||-0.03|23.2026|-1.994|23.2025|0|2.0038|-0.049|1.994|-11.9266|-2.3989|-1.458|172.701|0|42.29|16.751|13.544|-1.34|-0.642|-0.376|5.05|5.05|140.3829|60793.3667|-43.5754
russ2000_1876|PRGX|201910|201909|201909|||||||||||||0.7977||-26.5264||0.6531||2.0241|||0||1.4854||||||3|0.4784||||||||||||||||||||||||4.88|4.88|137.7707|30152.3667|-39.8274
russ2000_1876|PRGX|201911|201909|201909|||||||||||||0.7617||-24.9934||0.6197||1.9127|||0||1.3059||||||2|0.388||||||23.1094||||||||||||||||||4.63|4.63|131.5385|20771.5333|-48.8962
russ2000_1876|PRGX|201912|201912|201912|64.426|14.982||28.715|26.576|72.416|27.741|44.675||53.05|-529.176||0.7563|-9.9574|-26.0777|1.0889|0.6143||1.8962||0.6903|0||1.076|43.816|4.326|0.234|-15.2062|9|2|1.2814|-23.2654||22.459|1500|-0.19|23.3694|-0.483|23.3694|0|2.1195|0.1135|0.483|-6.9413|-23.2654|-13.72|169.758|0|46.69|23.6|14.39|-4.12|-4.403|-0.376|4.59|4.59|130.6141|39018.4|-48.7151
russ2000_1876|PRGX|202001|201912|201912|||||||||||||0.6726||-25.9449||0.5284||1.7444|||0||1.4924||||||2|1.7368||||||||||||||||||||||||3.96|3.96|114.1808|58425.9333|-56.7686
russ2000_1876|PRGX|202002|201912|201912|||||||||||||0.6328||-26.203||0.4817||1.6169|||0||1.9052||||||2|1.0245||||||23.7613||||||||||||||||||3.61|3.61|107.4163|82036.5333|-61.5139
russ2000_1876|PRGX|202003|202003|202003|63.948|25.233||27.793|25.51|74.188|22.541|51.647||47.978|-533.059||0.5432|-6.4708|-20.4737|0.6995|0.3963||1.3303||0.9302|0||1.4762|34.999|1.049|0.236|-14.4875|8|2|1.1472|-23.8818||22.488||-0.17|23.5951|-0.567|23.5951|0|2.6721|-0.106|0.567|-5.418|-23.8818|-13.207|167.793|0|36.839|14.305|13.464|-3.927|-3.883|-0.342|2.23|2.23|92.2091|91387.4667|-62.9213
russ2000_1876|PRGX|202004|202003|202003|||||||||||||0.5936||22.6324||0.4584||1.6719|||0||1.517||||||2|2.0002||||||23.5924||||||||||||||||||4.18|4.18|99.6082|69735.3|-55.5556
russ2000_1876|PRGX|202005|202003|202003|||||||||||||0.6147||22.7729||0.4786||1.7457|||0||2.0722||||||3|1.9367||||||||||||||||||||||||3.97|3.97|103.147|106118.1667|-49.7878
russ2000_1876|PRGX|202006|202006|202006|62.046|21.061||30.181|24.676|71.03|26.363|44.667||50.905|-532.641||0.6133|-14.8729|20.6184|1.038|0.4772||1.7407||0.72|0||2.1166|36.06|2.094|0.236|-9.4049|9|3|2.0714|-15.9852|85.8378|22.716||0.02|23.6127|-0.115|23.6127|0|2.1667|-0.0063|0.115|-17.715|-15.9852|-8.51|164.83|0|39.011|18.427|14.726|1.422|0.418|-0.303|3.58|3.58|102.9111|116434.5667|-41
russ2000_1876|PRGX|202007|202006|202006|||||||||||||0.7407||10.2129||0.6186||2.092|||0||1.2108||||||4|2.1443||85.355||||23.6127||||||||||||||||||4.46|4.46|122.0823|177898.2333|-30.6154
russ2000_1876|PRGX|202008|202006|202006|||||||||||||0.8724||11.8183||0.7448||2.5188|||0||0.9425||||||6|2.0203||85.3518||||||||||||||||||||||5.55|5.55|143.806|47796.5667|6.4706
russ2000_1876|PRGX|202009|202009|202009|||||||||||||0.7822||11.006||0.6584||2.2265|||0||0.924||||||6|2.0654||85.3241||||||||||||||||||||||4.76|4.76|128.93|24102.7667|-4.9505
russ2000_1876|PRGX|202010|202009|202009|||||||||||||0.8123||10.9673||0.6872||2.3239|||0|||||||||||||||||||||||||||||||||5.01|5.01|133.8886|34328.7333|-1.5717