russ2000_0529|PENN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0529|PENN|Long Name|1|1|Penn National Gaming Inc Total Current Assets (Quarterly) (USD)|Penn National Gaming Inc Cash and Short Term Investments (Quarterly) (USD)|Penn National Gaming Inc Inventories (Quarterly) (USD)|Penn National Gaming Inc Net PP&E (Quarterly) (USD)|Penn National Gaming Inc Goodwill and Intangibles (Quarterly) (USD)|Penn National Gaming Inc Total Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Current Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Long Term Liabilities (Quarterly) (USD)|Penn National Gaming Inc Total Deposits (Quarterly) (USD)|Penn National Gaming Inc Book Value (Quarterly) (USD)|Penn National Gaming Inc Retained Earnings (Quarterly) (USD)|Penn National Gaming Inc Treasury Stock (Quarterly) (USD)|Penn National Gaming Inc EV to Revenues|Penn National Gaming Inc EV to Earnings|Penn National Gaming Inc EV to Free Cash Flow|Penn National Gaming Inc EV to Assets (Quarterly)|Penn National Gaming Inc PS Ratio|Penn National Gaming Inc PE Ratio|Penn National Gaming Inc Price to Book Value|Penn National Gaming Inc PEG Ratio|Penn National Gaming Inc Debt to Equity Ratio|Penn National Gaming Inc Dividend Yield|Penn National Gaming Inc Shareholder Yield (TTM)|Penn National Gaming Inc Percent of Shares Outstanding Short|Penn National Gaming Inc Total Receivables (Quarterly) (USD)|Penn National Gaming Inc Total Payables (Quarterly) (USD)|Penn National Gaming Inc Total Capital Stock (Quarterly) (USD)|Penn National Gaming Inc Return on Invested Capital|Penn National Gaming Inc Quality Ratio Score|Penn National Gaming Inc Momentum Score|Penn National Gaming Inc Beta (1Y)|Penn National Gaming Inc Sustainable Growth Rate (TTM)|Penn National Gaming Inc Institutional Investor Ownership Percentage|Penn National Gaming Inc Average Diluted Shares Outstanding (Quarterly)|Penn National Gaming Inc Total Employees (Annual)|Penn National Gaming Inc EPS Diluted (Quarterly) (USD)|Penn National Gaming Inc Shares Outstanding|Penn National Gaming Inc Repurchase of Capital Stock (Quarterly) (USD)|Penn National Gaming Inc Ordinary Shares Number (Quarterly)|Penn National Gaming Inc Payout Ratio|Penn National Gaming Inc Quick Ratio (Quarterly)|Penn National Gaming Inc Normalized Diluted EPS (Quarterly) (USD)|Penn National Gaming Inc Stock Buybacks (Quarterly) (USD)|Penn National Gaming Inc Effective Tax Rate (TTM)|Penn National Gaming Inc Return on Equity|Penn National Gaming Inc Net Income (TTM) (USD)|Penn National Gaming Inc Revenue (TTM) (USD)|Penn National Gaming Inc Dividend Per Share (Quarterly) (USD)|Penn National Gaming Inc Revenue (Quarterly) (USD)|Penn National Gaming Inc Gross Profit (Quarterly) (USD)|Penn National Gaming Inc SG&A Expense (Quarterly) (USD)|Penn National Gaming Inc Pre-Tax Income (Quarterly) (USD)|Penn National Gaming Inc Net Income (Quarterly) (USD)|Penn National Gaming Inc Net Interest Income (Quarterly) (USD)|Penn National Gaming Inc Price (USD)|Penn National Gaming Inc Total Return Price (USD)|Penn National Gaming Inc Enterprise Value (USD)|Penn National Gaming Inc 30-Day Average Daily Volume|Penn National Gaming Inc 1 Year Price Returns (Daily)
russ2000_0529|PENN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0529|PENN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0529|PENN||5|5|91.3018867925|91.3018867925|0|91.3018867925|91.3018867925|91.3018867925|91.3018867925|91.3018867925|0|91.3018867925|91.3018867925|91.3214285714|14.0014513788|91.3173076923|13.9881305638|91.3173076923|14.0014513788|14.0267459138|14.0014513788|14.0048465267|91.3018867925|1.45505279035|0|20.3622881356|91.3018867925|91.3018867925|91.3214285714|91.3173076923|91.3039215686|31.0572390572|30.4407894737|91.3173076923|0|91.3119266055|345.642857143|91.3119266055|46.9854368932|91.3103448276|91.3018867925|91.3018867925|91.3018867925|91.3119266055|91.3173076923|91.3039215686|91.3173076923|91.3018867925|91.3018867925|0|91.3119266055|91.3142857143|91.3142857143|91.3142857143|91.3119266055|91.2978723404|30.0529595016|30.0529595016|14.0014513788|30.2012578616|30.1363636364
russ2000_0529|PENN||6|6|106|106|0|106|106|106|106|106|0|106|106|84|689|104|674|104|689|673|689|619|106|6630|0|472|106|106|84|104|102|297|304|104|0|109|28|109|206|87|106|106|106|109|104|102|104|106|106|0|109|105|105|105|109|47|321|321|689|318|308
russ2000_0529|PENN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0529|PENN|199303|199303|199303||||||||||||||||||||||||||||||||||30||0.01||||||0.01|||||||10.6||||0.3||||||
russ2000_0529|PENN|199306|199306|199306||||||||||||||||||||||||||||||||||30||0.01||||||0.01|||||||10.6||||0.3||||||
russ2000_0529|PENN|199309|199309|199309||||||||||||||||||||||||||||||||||30||0.01||||||0.01|||||||10.6||||0.3||||||
russ2000_0529|PENN|199312|199312|199312|2.5|1||10.1|2|15|7|8||3.4|3.4||||||||||3.0588||||0.9|1.6||||||||36.3636|564|0.01|||51.576|0|0.2714|0.01||||1.2|42.3||10.5||||0.3||||||
russ2000_0529|PENN|199403|199403|199403|4.1|2.2||10.5|2|17|15.2|1.8||3.4|3.3||||||||||3.1471||||1.3|2.9||||||||40||-0.0025|51.576||51.576|0|0.2303|-0.0025||||0.8|39.3||7.6|2.4|1.5|-0.3|-0.1||||||
russ2000_0529|PENN|199405|199403|199403|||||||||||||0.4635||||0.1634|6.8499|2.8575|||0|||||||||||||||||||||||||||||||||0.1955|0.1818|18.2155||
russ2000_0529|PENN|199406|199406|199406|7.2|4.3||11.4|2|6.8|5.8|1||13.9|1.1||0.4079|2.6656||0.1674|0.1266|5.309|2.2147||0.0432|0||0.2763|1.8|1.7||9.1981||||18.8406||53.3333||0.015|51.576||51.576|0|1.0517|0.0298|-13||18.8406|1.3|40.9||12.2|2.5|0.3|1.1|0.8||0.1389|0.1292|16.03||
russ2000_0529|PENN|199407|199406|199406|||||||||||||0.1114||||0.1563|4.9267|0.5941|||0||0.1176|||||||||||||||||||||||||||||||0.1436|0.1336|4.5583|33303.3333|
russ2000_0529|PENN|199408|199406|199406|||||||||||||0.1174||||0.1609|5.072|0.6116|||0||0.1934|||||||||||||||||||||||||||||||0.1672|0.1555|4.8018|11143.3333|
russ2000_0529|PENN|199409|199409|199409|7|5.1||11.5|2|5.8|4.8|1||14.8|2.1||0.0966|1.5756||0.153|0.1448|4.5646|0.5504||0.0405|0||0.0494|1.1|1.2||13.8408||||22.5352||50||0.02|51.576||51.576|0|1.2917|0.02|0.1||22.5352|2|42.6||12.3|4.6|1.8|1.7|1||0.1483|0.138|3.9512|10893.3333|
russ2000_0529|PENN|199410|199409|199409|||||||||||||0.0654||||0.149|3.3247|0.4924|||0||0.0889|||||||||||||||||||||||||||||||0.1413|0.1314|2.7876|13983.3333|
russ2000_0529|PENN|199411|199409|199409|||||||||||||0.0457||||0.1318|2.9413|0.4356|||0||0.0465|||||||||||||||||||||||||||||||0.125|0.1163|1.9472|14786.6667|
russ2000_0529|PENN|199412|199412|199412|7.2|5.5||12.6|2|6.3|5.2|1.1||15.6|2.9||0.0308|0.5676|1.1825|0.0648|0.1342|2.9945|0.4435||0.0385|0||0.0482|1.3|1.4||16.8919|2|||24.4618||43.6364|797|0.0175|51.576||51.576|0|1.3077|0.0175|-0.1|33.3333|24.4618|2.5|46||13.9|4.9|5.5|1.4|0.8||0.1225|0.114|1.419|16450|
russ2000_0529|PENN|199501|199412|199412|||||||||||||0.0519||1.9889||0.1401|2.7578|0.4559|0.1074||0||0|||||||||||||||||||||||||||||||0.1343|0.1249|2.3867|16970|
russ2000_0529|PENN|199502|199412|199412|||||||||||||0.0679||2.601||0.1413|2.7804|0.4596|0.1262||0||0.0723|||||||||||||||||||||||||||||||0.1578|0.1468|3.1212|17443.3333|
russ2000_0529|PENN|199503|199503|199503|7.3|5.6||14.3|1.9|7|6|1||16.6|3.9||0.0625|0.7727|2.3969|0.1146|0.1509|2.9703|0.491|0.1206|0.0241|0||0.0095|1.1|1.2||22.6684|2|||27.2162||45||0.02|51.576||51.576|0|1.1167|0.0187||37.931|27.2162|3.5|51.2||12.8|6.4|3.6|1.6|0.9||0.1533|0.1426|2.8763|14066.6667|
russ2000_0529|PENN|199504|199503|199503|||||||||||||0.0669||11.4246||0.1523|2.2418|0.505|0.0145||0||0.0878|||||||||||||||||||||||||||||||0.1933|0.1798|3.4274|31036.6667|
russ2000_0529|PENN|199505|199503|199503|||||||||||||0.0954||16.2824||0.1854|2.7282|0.6145|0.0163||0||0.0907|||||||4.0771||||||||||||||||||||||||0.1933|0.1798|4.8847|60963.3333|-1.1184
russ2000_0529|PENN|199506|199506|199506|8.2|6.3||14.4|1.9|6.6|5.7|0.9||18.1|5.4||0.1797|1.6864|30.6612|0.2868|0.2428|3.5731|0.8049|0.024|0.0276|0||0.1319|1.2|1.2||25.7038|2|5|3.3265|26.5823||50||0.03|51.576||51.576|0|1.3158|0.0288||41.6667|26.5823|4.2|54.6||15.6|8.3|4.4|2.5|1.5||0.2498|0.2323|9.1984|88626.6667|79.7937
russ2000_0529|PENN|199507|199506|199506|||||||||||||0.1953||4.2648||0.2788|3.6891|0.9198|0.0189||0||0.3168||||||10|3.8009||||||||||||||||||||||||0.3192|0.2969|10.662|110120|122.1937
russ2000_0529|PENN|199508|199506|199506|||||||||||||0.1496||3.2668||0.2421|3.2034|0.7987|0.0185||0||0.622||||||10|3.9942||||||||||||||||||||||||0.2921|0.2717|8.167|68193.3333|74.6812
russ2000_0529|PENN|199509|199509|199509|8.9|6.9||15.7|1.9|7.1|6.1|1||19.5|6.8||0.2452|2.5484|5.356|0.4407|0.2827|3.7408|0.9327|0.0235|0.0205|0||1.079|1.2|1.6||26.4064|2|9|4.1297|27.1868||50.9091||0.0275|51.576||51.576|0|1.3279|0.0263||41.7722|27.1868|4.6|57.7||15.4|5.7|2|2.4|1.4||0.3533|0.3286|13.3901|69700|138.1627
russ2000_0529|PENN|199510|199509|199509|||||||||||||0.1904||5.7831||0.2631|3.3717|0.8472|0.0279||0||0.0811||||||10|4.4834||||||||||||||||||||||||0.3203|0.298|10.9879|55693.3333|126.7193
russ2000_0529|PENN|199511|199509|199509|||||||||||||0.1611||4.8934||0.2456|3.148|0.791|0.0249||0||0.0448||||||10|3.9288||||||||||||||||||||||||0.2873|0.2673|9.2974|26846.6667|129.8374
russ2000_0529|PENN|199512|199512|199512|9.8|7.5||15.7|1.9|6.7|5.7|1||20.8|7.9||0.1021|1.0905|3.1016|0.1983|0.1992|2.5531|0.6415|0.0205|0.0192|0||0.0347|1.6|1.4||26.9107|2|10|4.3099|27.5938||53.1282|747|0.0225|51.752||51.752|0|1.5965|0.0214||41.1765|27.5938|5|57.6||13.8|5.2|6.9|2|1.2||0.2425|0.2256|5.8931|24890|97.9701
russ2000_0529|PENN|199601|199512|199512|||||||||||||0.118||3.5777||0.2238|2.5905|0.6445|0.0278||0||0.1488||||||10|4.4453||||||||||||||||||||||||0.278|0.2586|6.7977|22596.6667|107.0707
russ2000_0529|PENN|199602|199512|199512|||||||||||||0.1434||4.3474||0.2339|2.708|0.6738|0.0313||0||0.0256||||||10|3.3356||||||||||||||||||||||||0.3156|0.2935|8.26|28870|100
russ2000_0529|PENN|199603|199603|199603|13.3|10.6||15.9|1.9|8.9|7.9|1||22.5|9.2||0.1731|1.3256|5.2463|0.2237|0.2767|3.2031|0.797|0.0335|0.0133|0||0.1634|1.4|2.6||26.6332|2|10|3.4109|27.1795||48||0.025|52.176||52.176|0|1.519|0.0238|-0.4|41.1111|27.1795|5.3|59.4||14.6|7.8|4.1|2.1|1.2||0.3321|0.3089|9.968|32773.3333|116.6664
russ2000_0529|PENN|199604|199603|199603|||||||||||||0.3313||4.3735||0.4446|4.9795|1.2124|0.1281||0||0.5504||||||10|1.6227||||||||||||||||||||||||0.5228|0.4864|19.681|98976.6667|170.5267
russ2000_0529|PENN|199605|199603|199603|||||||||||||0.3478||4.5911||0.5766|6.4585|1.5726|0.1321||0||0.1634||||||10|3.0605||||||||||||||||||||||||0.717|0.667|20.6599|55266.6667|270.995
russ2000_0529|PENN|199606|199606|199606|13.5|9.3||17.2|1.9|7.6|6.6|1||25.3|10.9||0.4038|4.4602|5.3302|0.7456|0.5828|6.5274|1.5893|0.1321|0.0119|0||0.0458|2.8|2.5||25.4394|2|10|4.0024|25.8945||52.3077||0.0325|53.32||53.32|0|1.8333|0.0314|-1.1|41.4894|25.8945|5.5|59.8||16|6.5|2.1|2.9|1.7||0.6289|0.585|23.9858|42250|147.2889
russ2000_0529|PENN|199607|199606|199606|||||||||||||0.3756||16.0414||0.504|5.4882|1.2434|0.23||0||0.0662||||||10|3.1166||||||||||||||||||||||||0.5651|0.5257|22.4579|40250|77.0536
russ2000_0529|PENN|199608|199606|199606|||||||||||||0.429||18.3228||0.5552|6.0455|1.3696|0.2588||0||0.0757||||||10|2.9496||||||||||||||||||||||||0.6571|0.6113|25.6519|18650|140.4466
russ2000_0529|PENN|199609|199609|199609|9|5.6||19.6|1.8|7|6|1||26.7|12.3||0.5614|7.5281|23.979|1.2286|0.6759|7.3597|1.6674|0.3364|0.0112|0||0.1759|2|1.9||23.6052|2|10|3.4922|23.9547||50.9091||0.0275|53.32||53.32|0|1.2667|0.0263|0|41.4894|23.9547|5.5|60.3||15.9|6.3|2.2|2.4|1.4||0.8759|0.8148|33.5706|33540|147.9205
russ2000_0529|PENN|199610|199609|199609|||||||||||||0.8054||242.8207||0.8499|9.3321|2.0034|0.7043||0||0.0319||||||10|3.0471||||||||||||||||||||||||0.9749|0.9069|48.5641|32126.6667|204.3752
russ2000_0529|PENN|199611|199609|199609|||||||||||||0.8615||278.6176||0.9336|10.251|2.2007|0.7791||0||0.6891||||||10|2.6651||||||||||||||||||||||||1.0737|0.9988|51.951|36813.3333|276.6845
russ2000_0529|PENN|199612|199612|199612|11.6|5.6||58.7|21.9|68.8|12.1|56.7||27.9|13.4||1.3539|15.7453|214.5568|0.8793|0.7063|7.755|1.6648|0.6592|1.7061|0||1.1599|4.3|5.1||15.6886|2|10|3.6565|21.9156||59.32|1183|0.0175|53.42||53.42|0|0.8182|0.0155|-0.1|41.9355|21.9156|5.4|62.8||16.3|6.3|7.8|1.9|1.1||0.8054|0.7492|85.0248|32796.6667|232.0591
russ2000_0529|PENN|199701|199612|199612|||||||||||||1.5341||-2.0763||0.8586|9.9946|1.9615|4.0252||0||0.1969||||||10|3.6102||||||||||||||||||||||||1.0172|0.9462|96.3395|46836.6667|265.8536
russ2000_0529|PENN|199702|199612|199612|||||||||||||1.4612||-1.9136||0.7756|9.0287|1.7719|3.667||0||0.6198||||||10|3.8676||||||||||||||||||||||||0.8759|0.8148|91.7629|86530|179.5819
russ2000_0529|PENN|199703|199703|199703|18.8|13.5||76.5|23.7|68.3|15.9|52.4||53|14.7||1.5933|15.9201|-1.4146|0.7219|0.7698|8.9603|1.9895|3.4183|0.8434|0||0.2361|3|5.9||11.0619|1|10|3.1899|17.6963||57.7778||0.0225|60.444||60.444|0|1.0377|0.0265|-23.2|41.5842|17.6963|5.5|71||22.8|9.6|3.2|2.9|1.3||0.9324|0.8674|100.0611|98330|180.8033
russ2000_0529|PENN|199704|199703|199703|||||||||||||1.137||-1.2766||0.6632|8.5491|0.975|||0||0.2168||||||10|2.3647||||||||||||||||||||||||0.7772|0.7229|80.7291|40336.6667|48.6381
russ2000_0529|PENN|199705|199703|199703|||||||||||||1.2935||-1.5249||0.7891|10.1721|1.1601|||0||0.3099||||||9|2.629||||||||||||||||||||||||1.0172|0.9462|91.8372|59196.6667|50.0001
russ2000_0529|PENN|199706|199706|199706|11.9|4.8||88.9|23.5|72.1|19.6|52.5||54.9|16.8||1.1973|15.6811|-1.3181|0.7161|0.6741|8.6892|0.991||0.8179|0||0.1947|3.1|9.5||8.9066|1|9|2.217|15.442||61.5385||0.0325|60.488||60.488|0|0.4031|0.0315|0.1|41.5094|15.442|5.8|84.6||29.6|11.7|4.2|3.4|2||0.8407|0.782|85.0057|68320|33.6808
russ2000_0529|PENN|199707|199706|199706|||||||||||||1.1205||-1.3316||0.5702|8.4067|0.9262|||0||0.1048||||||7|2.0843||||||||||||||||||||||||0.9184|0.8543|94.7926|57563.3333|62.52
russ2000_0529|PENN|199708|199706|199706|||||||||||||1.1863||-1.463||0.6613|9.7494|1.0742|||0||0.1971||||||7|1.3198||||||||||||||||||||||||1.0032|0.9332|100.3575|46270|54.3651
russ2000_0529|PENN|199709|199709|199709|10|4|2.9|99|23.5|79.2|20.4|58.8||55.7|17.5||1.2619|22.2722|-1.5881|0.842|0.7619|11.2323|1.2376||0.9677|0||0.4588|3.2|8.7||6.2256|1|8|1.0059|11.6865||56||0.0125|60.5||60.5|0|0.3529|0.0168|-0.6|41.4894|11.6865|5.1|97.9||29.2|11.1|4.6|1.2|0.7||1.0527|0.9792|106.7566|59556.6667|20.1807
russ2000_0529|PENN|199710|199709|199709|||||||||||||1.1231||-1.381||0.5439|10.6801|0.986|||0||0.3447||||||5|1.2169||||||||||||||||||||||||0.9078|0.8444|109.9507|41323.3333|-6.8862
russ2000_0529|PENN|199711|199709|199709|||||||||||||0.9507||-1.1791||0.3894|7.6457|0.7059|||0||0.3141||||||2|0.8458||||||||||||||||||||||||0.6499|0.6045|93.0747|117636.6667|-41.0256
russ2000_0529|PENN|199712|199712|199712|29|21.9||103.2|23.1|105|13.8|91.2||53.9|15.7||0.8233|39.9145|-1.0602|0.5777|0.3091|6.0687|0.5603||1.4898|0||0.7554|2.3|7.4||2.2252|1|1|0.5195|4.6862||61.5385|749|-0.05|60.612||60.612|0|1.7536|-0.0208|0|37.7049|4.6862|2.3|111.5||29.9|11.4|4.2|-1.4|-1.7||0.5511|0.5126|91.8035|86210|-31.5745
russ2000_0529|PENN|199801|199712|199712|||||||||||||0.8646||-2.5713||0.3751|40.3655|0.7944|||0||1.0035||||||2|-0.0103||||||||||||||||||||||||0.5864|0.5454|96.4071|71243.3333|-40.7086
russ2000_0529|PENN|199802|199712|199712|||||||||||||0.8377||-2.5713||0.3264|35.1213|0.6912|||0||0.8933||||||2|-0.0886||||||||||||||||||||||||0.5687|0.529|93.4065|60580|-35.0709
russ2000_0529|PENN|199803|199803|199803|31.4|23.6||105.8|22.9|108.9|17.6|91.3||55.1|16.9||0.8637|43.0022|-2.5772|0.5769|0.319|34.3204|0.6755||1.4574|0||0.6705|3.4|7.9||1.9074|1|2|0.3368|4.0352||60||0.02|60.624||60.624|0|1.5341|0.0179||35.2941|4.0352|2.2|122.1||33.4|14.7|4.4|1.9|1.2||0.6252|0.5816|96.3045|103130|-32.9455
russ2000_0529|PENN|199804|199803|199803|||||||||||||0.7626||-4.2324||0.2974|40.5077|0.6685|||0||0.6759||||||1|0.5918||||||||||||||||||||||||0.6006|0.5587|93.1112|58790|-22.7167
russ2000_0529|PENN|199805|199803|199803|||||||||||||0.7152||-3.9515||0.2715|36.9813|0.6103|||0||0.9453||||||1|0.2859||||||||||||||||||||||||0.5016|0.4666|87.3282|64183.3333|-50.6888
russ2000_0529|PENN|199806|199806|199806|31|23.5||105.8|22.7|105.6|14.3|91.3||57.6|19.4||0.6713|30.6348|-3.7481|0.5068|0.2075|28.2559|0.4663||1.3941|0||1.4636|4.1|7.1||2.1884|1|1|0.3379|4.8701||62.5||0.04|60.624||60.624|0|1.9301|0.0369||32.1429|4.8701|2.7|132.6||40.1|18|4.9|3.9|2.5||0.4275|0.3976|81.97|94053.3333|-49.153
russ2000_0529|PENN|199807|199806|199806|||||||||||||0.6189||-6.1563||0.1823|17.9029|0.424|||0||1.5646||||||1|-0.1167||||||||||||||||||||||||0.4028|0.3747|82.07|103613.3333|-56.1408
russ2000_0529|PENN|199808|199806|199806|||||||||||||0.5672||-5.7888||0.1487|14.5989|0.3457|||0||1.4214||||||1|1.0593||||||||||||||||||||||||0.2967|0.276|75.2146|212616.6667|-70.4258
russ2000_0529|PENN|199809|199809|199809|22.3|9.4||106.9|22.6|97.8|17.3|80.5||57.6|21.8||0.6464|19.6701|-18.0309|0.5569|0.2062|20.25|0.4795||1.2031|0||1.2787|6.5|9.4||3.4161|1|1|1.7606|7.86||60||0.04|58.944|-2.4|58.944|0|0.9191|0.0369|2.4|33.7349|7.86|4.4|145||41.6|18.8|5|3.9|2.4||0.4521|0.4205|85.7066|339333.3333|-57.0539
russ2000_0529|PENN|199810|199809|199809|||||||||||||0.6012||-18.5947||0.1902|9.0419|0.4626|||0||1.7635||||||2|1.693||||||||||||||||||||||||0.4733|0.4402|87.1728|234560|-46.8322
russ2000_0529|PENN|199811|199809|199809|||||||||||||0.5969||-18.4212||0.1813|8.618|0.441|||0||1.0481||||||2|1.8337||||||||||||||||||||||||0.4662|0.4337|86.5482|240986.6667|-28.261
russ2000_0529|PENN|199812|199812|199812|14.1|6.8||120.8|22.4|101.8|12.2|89.6||59|23.2||0.6147|12.4766|-17.3803|0.5897|0.1635|7.7704|0.3976||1.3271|0||1.0596|3.8|6.2||5.6573|2|4|1.6435|13.4181||61.3686|837|0.025|58.956|0|58.956|0|0.8689|0.023|-0.1|37.7049|13.4181|7.6|154.265||39.165|17.065|4.8|2.5|1.5||0.3956|0.368|94.8219|169960|-28.22
russ2000_0529|PENN|199901|199812|199812|||||||||||||0.6336||-9.1776||0.1619|3.2777|0.4094|0.0053||0||1.0729||||||4|1.7162||||||||||||||||||||||||0.445|0.414|97.7372|175160|-29.0286
russ2000_0529|PENN|199902|199812|199812|||||||||||||0.6498||-9.6981||0.1982|4.0123|0.5012|0.0065||0||1.1339||||||2|1.4654||||||||||||||||||||||||0.551|0.5125|100.236|265346.6667|-4.5987
russ2000_0529|PENN|199903|199903|199903|17.5|10.2||120.5|22.3|116.4|20.2|96.2||59.1|23.3||0.6189||-11.9477|0.5855|0.1577|3.1929|0.3993||1.5195|0||1.201|3.3|5.7|||2|7|1.2447|||59.048|||59.048||59.048||0.6683||||||153.665||32.8|13.7|3.7||||0.3921|0.3647|95.476|286973.3333|-37.2965
russ2000_0529|PENN|199904|199903|199903|||||||||||||0.6822||-12.5054||0.1731||0.4376|||0||1.217||||||4|1.4211||||||||||||||||||||||||0.5439|0.506|104.8353|254920|-9.4373
russ2000_0529|PENN|199905|199903|199903|||||||||||||0.7202||-12.8631||0.2066||0.5223|||0||0.8811|||||||1.2979||||||||||||||||||||||||0.5298|0.4928|110.675|241626.6667|1.6811
russ2000_0529|PENN|199906|199906|199906|19|10.5||119.8|21.9|113.7|20.5|93.2||62|25.8|2.4|0.7202||-12.8449|0.6094|0.2066||0.5223||1.3952|0||0.8644|6|6.6|0.2||2|7|1.3227|||58.8235||0.0425|59.444||59.444||0.8049|0.0425|-0.4||||158.965||45.4|21|5|4.1|2.5||0.5227|0.4862|110.675|128480|22.2898
russ2000_0529|PENN|199907|199906|199906|||||||||||||0.6894||-19.3452||0.202||0.5147|||0||0.8611||||||8|1.1795||||||||||||||||||||||||0.5616|0.5224|109.5929|157186.6667|34.7275
russ2000_0529|PENN|199908|199906|199906|||||||||||||0.6709||-19.4202||0.202||0.5147|||0||0.8683||||||9|0.1751||||||||||||||||||||||||0.5157|0.4797|106.6535|123306.6667|73.8094
russ2000_0529|PENN|199909|199909|199909|17.3|14.4||120.3|21.7|113|22.2|90.8||64.9|28.6|2.4|0.6749||-19.1952|0.5685|0.1967||0.5012||1.2912|0||0.7983||6.9|0.2||2|9|-0.7563|||58.9474||0.0475|59.5||59.5||0.6486|0.0475|-0.1||||164.965||47.6|22.3|5.3|4.5|2.8||0.5333|0.4961|107.2834|89853.3333|17.9688
russ2000_0529|PENN|199910|199909|199909|||||||||||||0.6016||90.5063||0.1836||0.4663|||0||0.877||||||7|-1.155||||||||||||||||||||||||0.4945|0.46|99.2417|89786.6667|-0.7092
russ2000_0529|PENN|199911|199909|199909|||||||||||||0.5901||87.354||0.1555||0.395|||0||0.8542||||||6|-1.2307||||||||||||||||||||||||0.4309|0.4008|97.3504|103026.6667|-7.5758
russ2000_0529|PENN|199912|199912|199912|17.094|9.434||126.871|21.582|123.44|25.351|98.089||66.272|30|2.4|0.5863||90.2198|0.5907|0.1785||0.4533||1.3763|0||0.7616|4.779|10.21|0.153||1|5|-0.3459|||64.8364|1870|0.02|59.556||59.556||0.5606|0.02|-0.003||||170.46||44.66|-1.472|16.03|1.81|1.333||0.5086|0.4731|96.7199|164880|28.5716
russ2000_0529|PENN|200001|199912|199912|||||||||||||0.6402||11.9751||0.1627||0.4126|||0||0.6379||||||8|-0.0264||||||||||||||||||||||||0.4592|0.4271|109.1246|155506.6667|3.1746
russ2000_0529|PENN|200002|199912|199912|||||||||||||0.6352||11.8838||0.1565||0.3968|||0||0.546||||||6|0.6635||||||||||||||||||||||||0.4132|0.3844|108.2832|102013.3333|-25.0001
russ2000_0529|PENN|200003|200003|200003|18.701|11.43||127.067|21.43|127.618|24.445|103.173||69.961|33.59|2.379|0.6626|11.8439|12.8016|0.6147|0.1502||0.3814||1.3644|0||0.5394|4.41|5.346|0.153|6.6678|2|3|2.5611|15.9124||60.848||0.06|59.632||59.632|0|0.648|0.0247|-0.07|36.5919|15.9124|10.255|190.371||52.711|18.288|8.263|5.763|3.622||0.6278|0.584|112.9506|213266.6667|60.135
russ2000_0529|PENN|200004|200003|200003|||||||||||||0.6737||13.8525||0.2078|3.8229|0.5539|0.12||0||0.5138||||||7|1.968||||||||||||||||||||||||0.7064|0.6571|128.2521|331173.3333|49.2537
russ2000_0529|PENN|200005|200003|200003|||||||||||||0.6673||13.6983||0.2371|4.363|0.633|0.116||0||0.4472||||||8|1.8042||||||59.7039||||||||||||||||||0.7912|0.7359|127.0402|217213.3333|49.3333
russ2000_0529|PENN|200006|200006|200006|22.184|13.831||130.667|27.123|127.649|23.86|103.789||76.717|39.817|2.379|0.7139|9.1871|14.4067|0.6284|0.2707|4.9811|0.7226|0.1339|1.2519|0||0.3312|5.011|6.664|0.154|8.8156|2|8|2.0245|20.5664||61.724||0.1|60.0209||60.0209|0|0.7897|0.1016|-0.529|35.7199|20.5664|13.979|205.882||60.911|20.937|7.91|9.674|6.224||0.77|0.7162|135.8969|294373.3333|47.2973
russ2000_0529|PENN|200007|200006|200006|||||||||||||0.6423||17.8865||0.2515|3.695|0.6577|0.0439||0||0.3292||||||8|2.132||||||||||||||||||||||||0.8265|0.7688|132.2424|209973.3333|47.1698
russ2000_0529|PENN|200008|200006|200006|||||||||||||0.6259||17.5985||0.2346|3.4466|0.6135|0.042||0||0.1552||||||8|1.6618||||||60.0259||||||||||||||||||0.7912|0.7359|128.8543|118293.3333|53.4247
russ2000_0529|PENN|200009|200009|200009|35.823|20.402||282.569|79.66|354.571|43.19|311.381||76.163|39.236|2.379|0.6259|32.0841|17.9448|0.7894|0.2272|3.3379|0.5942|0.0443|4.0544|0||0.0918|8.494|13.578|0.154|5.1481|1|8|1.3903|14.9684||62.016||-0.01|60.0319||60.0319|0|0.669|0.0975|-0.027|35.2516|14.9684|10.598|249.364||91.082|26.364|7.407|9.288|-0.581||0.86|0.8|128.8543|219360|62.3334
russ2000_0529|PENN|200010|200009|200009|||||||||||||1.3904||32.3512||0.2473|5.8174|0.7795|0.1379||0||0.1989||||||8|1.7997||||||||||||||||||||||||0.989|0.9199|346.7057|473560|100
russ2000_0529|PENN|200011|200009|200009|||||||||||||1.3728||32.2973||0.2208|5.1941|0.697|0.1362||0||0.1389||||||9|1.9948||||||60.1179||||||||||||||||||0.8971|0.8345|342.3303|230373.3333|108.197
russ2000_0529|PENN|200012|200012|200012|40.845|23.287||288.316|78.161|360.679|49.29|311.389||79.221|41.963|2.379|1.2928|26.7373|30.6006|0.7289|0.1501|3.532|0.4739|0.0879|3.9043|0||0.1031|10.341|18.436|0.155|4.7245|2|10|1.8406|16.2787||67.5792|4310|0.04|60.1379||60.1379|0|0.6822|-0.1279|-0.066|35.308|16.2787|11.992|289.747||85.043|43.048|28.739|3.988|2.727||0.5757|0.5355|322.3707|461333.3333|21.6419
russ2000_0529|PENN|200101|200012|200012|||||||||||||1.1235||22.6266||0.1579|3.8201|0.551|0.0715||0||0.1618||||||7|1.9098||||||||||||||||||||||||0.7064|0.6571|325.5196|298466.6667|53.8462
russ2000_0529|PENN|200102|200012|200012|||||||||||||1.1477||23.168||0.1645|3.9781|0.5738|0.0847||0||0.3509||||||9|1.0973||||||||||||||||||||||||0.8371|0.7787|332.529|139133.3333|97.5002
russ2000_0529|PENN|200103|200103|200103|45.381|29.045||285.706|77.653|560.268|49.141|511.127||81.52|46.579|2.379|1.1119|40.229|22.6889|0.814|0.1529|3.6993|0.5342|0.0729|6.2429|0||0.3834|9.874|11.16|0.155|3.8147|2|10|-0.1531|16.9273||62.096||0.075|60.2144||60.2144|0|0.792|0.1406|-0.111|35.1526|16.9273|12.986|341.422||104.386|46.232|18.098|7.227|4.616||0.7064|0.6571|322.167|160853.3333|24.2235
russ2000_0529|PENN|200104|200103|200103|||||||||||||1.5257||32.8025||0.1376|3.6168|0.5477|0.2209||0||0.2051||||||8|0.7024||||||||||||||||||||||||0.9211|0.8568|520.917|277853.3333|30.4
russ2000_0529|PENN|200105|200103|200103|||||||||||||1.6077||33.7632||0.202|5.3094|0.8064|0.2818||0||0.3651||||||8|0.821||||||60.3964||||||||||||||||||1.1427|1.0629|548.892|1306373.3333|44.4285
russ2000_0529|PENN|200106|200106|200106|66.872|37.673||376.448|189.69|576.563|76.866|499.697||92.963|53.063|2.379|1.638|39.8336|34.1079|0.7883|0.2366|6.2191|0.9446|0.3039|5.1271|0||0.7244|20.599|13.857|0.159|3.1454|2|9|0.8534|16.2943||63.58||0.1|61.888||61.888|0|0.7581|0.1003|-4.702|34.8306|16.2943|13.25|412.484||131.973|51.946|22.365|9.93|6.488||1.4354|1.3352|559.2338|1058466.6667|65.2032
russ2000_0529|PENN|200107|200106|200106|||||||||||||1.2295||14.5291||0.1924|6.0674|0.828|||0||1.4548||||||10|0.8382||||||||||||||||||||||||1.1042|1.0272|507.1603|1104333.3333|33.6068
russ2000_0529|PENN|200108|200106|200106|||||||||||||1.2287||14.3486||0.1792|5.6512|0.7713|||0||1.5946||||||8|1.4009||||||61.8914||||||||||||||||||1.0342|0.962|506.8143|535440|30.7143
russ2000_0529|PENN|200109|200109|200109|65.848|36.401||378.618|188.901|573.754|80.979|492.775||96.514|60.776|2.379|1.1854|22.7294|14.0273|0.7306|0.1311|4.135|0.5644||4.8565|0||1.665|20.801|14.242|0.159|4.3109|2|8|1.6077|25.2638||64.172||0.12|61.892||61.892|0|0.7064|0.1215|-0.057|34.733|25.2638|21.544|466.936||145.534|57.987|26.195|11.864|7.713||0.9268|0.8621|488.9731|545880|8.4297
russ2000_0529|PENN|200110|200109|200109|||||||||||||1.0577||14.7051||0.1495|3.2389|0.6958|0.0315||0||2.054||||||7|1.7712||||||||||||||||||||||||1.1698|1.0881|493.8792|424013.3333|18.2857
russ2000_0529|PENN|200111|200109|200109|||||||||||||1.1178||15.3555||0.1986|4.3016|0.9245|0.0424||0||1.7997||||||6|1.7597||||||61.9154||||||||||||||||||1.445|1.3441|521.9291|560413.3333|61.0708
russ2000_0529|PENN|200112|200112|200112|70.106|38.378||389.919|160.21|576.112|92.095|484.017||103.265|65.721|2.379|1.1355|22.1739|15.9242|0.7756|0.2312|5.0068|1.076|0.0519|4.444|0||3.0704|19.367|18.975|0.16|4.4399|2|9|1.9754|26.1994||64.656|5174|0.075|62.036||62.036|0|0.627|0.0757|1.938|34.6659|26.1994|23.762|517.86||135.967|53.706|26.513|7.349|4.945||1.7146|1.5949|530.1866|1135093.3333|197.8159
russ2000_0529|PENN|200201|200112|200112|||||||||||||1.0157||11.9354||0.2111|4.6431|1.0321|0.0499||0||2.9117||||||10|1.9378||||||||||||||||||||||||1.8299|1.7021|525.9844|1059586.6667|159.0402
russ2000_0529|PENN|200202|200112|200112|||||||||||||1.0297||12.0683||0.2299|5.057|1.1241|0.0526||0||4.1698||||||10|2.6571||||||||||||||||||||||||2.0146|1.874|533.2414|2105520|140.675
russ2000_0529|PENN|200203|200203|200203|74.025|46.007||402.178|160.299|488.85|72.855|415.995||205.084|69.852|2.379|1.1108|20.7013|12.8492|0.6944|0.2365|5.2021|1.4396|0.055|1.8286|0||4.4328|15.495|17.413|0.194|4.0587|2||2.083|20.089||71.472||0.0575|77.2362||77.2362|0|0.8442|0.2079|-96.314|35.4833|20.089|23.277|567.07||153.596|69.299|27.038|14.92|4.131||1.979|1.8409|575.2616|1958293.3333|174.6668
russ2000_0529|PENN|200204|200203|200203|||||||||||||0.8775||12.9559||0.2442|5.9542|0.7904|0.0856||0||4.4001||||||10|1.632||||||||||||||||||||||||2.1723|2.0207|497.5778|1100600|135.8282
russ2000_0529|PENN|200205|200203|200203|||||||||||||0.8597||12.7353||0.2254|5.4973|0.7547|0.0787||0||2.8161||||||10|1.4969||||||79.8679||||||||||||||||||2.0395|1.8971|487.5243|1512533.3333|78.4867
russ2000_0529|PENN|200206|200206|200206|79.573|48.02||434.203|160.299|503.456|81.096|422.36||227.337|79.019|2.379|0.8505|19.1263|12.56|0.6792|0.2163|5.2744|0.7241|0.0753|1.6738|0||5.0612|17.239|19.082|0.402|4.4976|2|9|1.4969|17.8932||80.056||0.115|79.8729||79.8729|0|0.8047|0.1403|-9.799|36.5265|17.8932|25.951|600.126||165.029|63.868|28.283|14.867|9.162||2.0514|1.9082|482.2887|1153640|56.129
russ2000_0529|PENN|200207|200206|200206|||||||||||||0.7549||37.5411||0.1717|4.0012|0.5166|0.0486||0||3.1332||||||9|1.781||||||||||||||||||||||||1.7632|1.6401|453.0154|352196.6667|59.6725
russ2000_0529|PENN|200208|200206|200206|||||||||||||0.8437||40.8526||0.2454|5.7173|0.7384|0.0655||0||2.7048||||||10|1.7783||||||79.8929||||||||||||||||||2.0683|1.924|506.3213|372740|100.1092
russ2000_0529|PENN|200209|200209|200209|79.442|45.251||455.897|182.466|514.225|83.606|430.619||238.644|88.962|2.379|0.8329|18.2324|42.7849|0.6823|0.2455|5.7204|0.7388|0.0753|1.627|0||2.6645|19.172|19.52|0.403|4.7878|2|10|1.2855|14.3005||80.45||0.125|||78.3686|11.5958|0.7706|0.1434|-0.379|37.1701|16.1763|28.174|628.996||174.404|66.962|29.594|15.904|9.936||2.1361|1.987|499.8514|387126.6667|130.4878
russ2000_0529|PENN|200210|200209|200209|||||||||||||0.8431||-137.7811||0.269|6.126|0.7639|0.5282||0||2.9409||||||10|0.896||||||||||||||||||||||||2.3446|2.1809|530.3308|472596.6667|100.4251
russ2000_0529|PENN|200211|200209|200209|||||||||||||0.8123||-130.3548||0.2533|5.7677|0.7209|0.4947||0||2.7771||||||10|0.234||||||80.0774||||||||||||||||||2.0967|1.9503|510.9153|439459.2|44.8731
russ2000_0529|PENN|200212|200212|200212|94.439|55.121||450.886|160.506|518.48|92.982|425.498||247|96.584|2.379|0.763|14.9211|-125.4291|0.6014|0.2043|4.6514|0.5814|0.4337|1.5183|0||2.5719|19.418|19.45|0.403|5.1439|2|9|0.3051|15.1048||84.5116|13608|0.16|78.3686||78.3686|0|0.8016|0.0628|-0.231|37.7631|15.1048|30.854|620.047||127.018|39.293|11.837|8.089|7.625||1.7926|1.6674|479.9531|267705.6|4.5484
russ2000_0529|PENN|200301|200212|200212|||||||||||||0.7432||38.6604||0.2348|4.0217|0.5838|0.1713||0||2.4673||||||7|0.2939||||||||||||||||||||||||1.8423|1.7137|460.8198|396766.5|0.6794
russ2000_0529|PENN|200302|200212|200212|||||||||||||0.7522||38.6078||0.2264|3.8786|0.563|0.1706||0||3.2099||||||7|0.2977||||||||||||||||||||||||1.9259|1.7915|466.4|318679.8667|-4.4039
russ2000_0529|PENN|200303|200303|200303|601.929|520.664||749.711|626.872|1799.183|580.627|1218.556||260.164|109.771|2.379|0.7914|30.2847|40.7215|0.5869|0.2755|4.7186|0.6849|0.1876|6.0416|0||4.4699|22.574|53.306|0.404|4.6746|2|6|0.3831|16.9364||80.56||0.165|78.5221||78.5221|0|0.9356|0.1753|-0.321|38.111|16.9364|39.91|691.661||225.21|90.396|38.764|21.532|13.187||2.0062|1.8661|490.6965|374601.2333|1.3706
russ2000_0529|PENN|200304|200303|200303|||||||||||||1.7675||19.929||0.2522|3.7928|0.6468|0.0639||0||4.6914||||||7|0.6199||||||||||||||||||||||||2.2085|2.0543|1222.5073|334600.5667|1.665
russ2000_0529|PENN|200305|200303|200303|||||||||||||1.7955||20.2449||0.2467|3.7108|0.6344|0.0692||0||5.242||||||7|0.3969||||||78.7181||||||||||||||||||1.9044|1.7715|1241.8857|977788.6|-4.0433
russ2000_0529|PENN|200306|200306|200306|179.677|94.198||752.156|628.333|1363.032|193.012|1170.02||276.335|125.244|2.379|1.4527|26.7633|20.1224|0.7546|0.2793|4.2009|0.7182|0.0669|4.1599|0||4.3677|27.604|33.596|0.407|4.5187|2|5|0.5042|18.4969||80.956||0.19|78.3686||78.3686|0|0.6311|0.2003|-1.069|37.8915|18.4969|46.223|851.6||324.968|126.007|55.844|24.818|15.475||2.3192|2.1574|1237.0819|1520186.5|13.0579
russ2000_0529|PENN|200307|200306|200306|||||||||||||1.4534||20.1324||0.2368|3.8605|0.7007|0.0512||0||5.4635||||||7|0.2247||||||||||||||||||||||||2.43|2.2604|1237.7019|1235496.7|37.8205
russ2000_0529|PENN|200308|200306|200306|||||||||||||1.4693||20.3533||0.2376|3.8728|0.7098|0.0513||0||8.2826||||||7|0.2401||||||79.1311||||||||||||||||||2.4944|2.3203|1251.282|687479.1|21.464
russ2000_0529|PENN|200309|200309|200309|170.017|82.55||748.913|625.75|1346.664|178.694|1167.97||294.039|138.873|2.379|1.4685|24.5909|20.3417|0.7479|0.2391|3.8975|0.7143|0.0419|3.8051|0||6.77|26.379|30.373|0.408|4.215|2|6|0.5478|20.1982||80.776||0.17|79.2021||79.2021|-6.5468|0.6096|0.2192|-0.365|37.4889|18.9571|49.902|948.213||271.017|109.592|45.599|28.116|13.615||2.4097|2.2415|1250.5666|360535|12.8043
russ2000_0529|PENN|200310|200309|200309|||||||||||||1.3026||15.3878||0.2352|3.9847|0.7352|0.0456||0||5.6314||||||4|0.5445||||||||||||||||||||||||2.6843|2.4969|1235.1024|339047.0333|14.4909
russ2000_0529|PENN|200311|200309|200309|||||||||||||1.3199||15.5924||0.23|3.8973|0.7195|0.0472||0||5.2758||||||4|0.9597||||||79.2496||||||||||||||||||2.6696|2.4833|1251.5234|365360.3667|24.2569
russ2000_0529|PENN|200312|200312|200312|157.63|81.567||594.152|586.969|1299.721|130.538|1169.183||309.878|148.055|2.379|1.3144|21.691|15.5277|0.6936|0.2218|3.7587|0.6939|0.0451|3.1952|0||5.0011|25.739|10.785|0.409|3.9035|2|5|0.0538|18.5485||83.65|12919|0.11|79.5439||79.5439|0|0.822|0.1744|-0.577|37.4604|18.5485|51.469|1078.268||257.073|102.889|45.378|20.808|9.192||2.6131|2.4307|1246.3284|541593.6667|45.7755
russ2000_0529|PENN|200401|200312|200312|||||||||||||1.047||11.5833||0.2108|4.3928|0.716|0.1125||0||1.6606||||||6|0.0031||||||||||||||||||||||||2.7872|2.5926|1128.9091|435752.2667|53.6449
russ2000_0529|PENN|200402|200312|200312|||||||||||||1.0556||11.6783||0.224|4.6687|0.761|0.1234||0||1.1943||||||6|-0.0055||||||||||||||||||||||||2.968|2.7608|1138.1692|343050.4|52.9412
russ2000_0529|PENN|200403|200403|200403|202.479|118.361||734.107|604.982|1293.387|300.674|992.713||329.394|165.842|2.379|1.0688|21.935|11.8254|0.7579|0.2374|4.9481|0.8091|0.13|3.3035|0||0.8786|30.346|21.331|0.411|3.7945|2|5|-0.2445|19.0736||82.224||0.22|79.9799||79.9799|0|0.4946|0.2606|-1.229|37.126|19.0736|56.069|1138.114||285.056|116.859|48.292|33.439|17.787||3.2517|3.0247|1152.5059|380212.0667|62.0845
russ2000_0529|PENN|200404|200403|200403|||||||||||||1.0872||15.3519||0.2399|4.8322|0.8096|0.2329||0||1.8459||||||6|-0.7487||||||||||||||||||||||||3.3342|3.1015|1237.3766|510749.9|50.9723
russ2000_0529|PENN|200405|200403|200403|||||||||||||1.074||15.1656||0.2438|4.9108|0.8242|0.2225||0||1.6038|||||||0.2587||||||80.1194||||||||||||||||||3.3884|3.1519|1222.3585|397339.9|50.3511
russ2000_0529|PENN|200406|200406|200406|197.113|122.573||625.509|604.257|1308.301|132.589|1175.712||356.094|185.492|2.379|1.1079|19.0297|15.6442|0.6889|0.2626|5.2892|0.8877|0.2256|2.7171|0||2.4711|32.446|16.457|0.414|4.3788|2|8|0.365|19.2404||82.485||0.24|80.3754||80.3754|0|1.1692|0.294|-2.716|36.9047|19.2404|60.251|1102.919||289.773|116.393|43.603|37.676|19.657||3.7524|3.4905|1260.9345|428160.8|61.7934
russ2000_0529|PENN|200407|200406|200406|||||||||||||1.0552||9.8925||0.2696|4.8829|0.8156|0.3285||0||3.0213||||||8|0.0253||||||||||||||||||||||||4.0688|3.7848|1163.8184|711276.2667|69.1729
russ2000_0529|PENN|200408|200406|200406|||||||||||||1.0809||10.1331||0.3185|5.7688|0.9708|0.3798||0||2.7604||||||9|0.026||||||80.9829||||||||||||||||||4.391|4.0845|1192.1314|531219.5333|76.0308
russ2000_0529|PENN|200409|200409|200409|161.525|83.2||593.933|587.757|1248.447|138.32|1110.127||379.688|202.681|2.379|1.0956|18.7623|10.2708|0.7355|0.3348|6.0636|1.0204|0.3899|2.3962|0||4.2729|34.475|9.061|0.417|4.7324|2|9|-0.2202|19.12||83.853||0.2|81.2338||81.2338|0|0.8507|0.2814|-2.334|36.8077|19.12|63.826|1120.455||288.553|115.776|43.834|36.982|17.19||4.5662|4.2474|1208.3322|540360.6667|89.4934
russ2000_0529|PENN|200410|200409|200409|||||||||||||1.0843||9.4562||0.3544|6.209|1.0229|0.4725||0||4.1467||||||9|-0.9089||||||||||||||||||||||||4.6939|4.3662|1214.9644|551934.2333|70.9053
russ2000_0529|PENN|200411|200409|200409|||||||||||||1.1711||10.2125||0.4421|7.7458|1.2788|0.6346||0||3.9615||||||9|0.3145||||||81.4088||||||||||||||||||5.9643|5.5479|1312.1368|825531.5667|123.4123
russ2000_0529|PENN|200412|200412|200412|174.203|87.62||597.394|588.085|1234.609|167.405|1067.204||398.092|219.539|2.379|1.2497|18.5837|10.8978|0.8137|0.5223|9.1505|1.5107|0.6579|2.1576|0||3.0861|40.812|13.629|0.831|5.4262|2|10|1.6113|20.1596||83.3667|12126|0.2|81.4331||81.4331|0|0.7672|0.2457|-1.537|36.6531|20.1596|71.492|1170.907||307.525|175.872|109.603|29.534|16.858||6.8436|6.3659|1400.1914|392870.7|161.8945
russ2000_0529|PENN|200501|200412|200412|||||||||||||1.1604||10.5983||0.5113|8.3887|1.4757|0.2389||0||2.9182||||||10|1.4243||||||||||||||||||||||||7.4132|6.8958|1358.7714|582497.2333|165.9773
russ2000_0529|PENN|200502|200412|200412|||||||||||||1.1285||10.3068||0.4788|7.8551|1.3819|0.2452||0||3.9478||||||10|0.9866||||||||||||||||||||||||6.8221|6.3459|1321.4037|919126.1|129.8553
russ2000_0529|PENN|200503|200503|200503|392.353|210.502||597.682|588.085|1519.579|407.05|1112.529||431.096|235.341|2.379|1.1255|16.352|10.2788|0.5827|0.4756|7.8039|1.3729|0.2168|1.851|0||4.4918|36.002|15.575|0.844|5.333|2|10|1.4313|18.3457||83.1684||0.19|82.6821||82.6821|0|0.6056|0.3108|-5.516|36.4805|18.3457|69.507|1175.157||289.306|118.007|46.213|25.606|15.802||6.6413|6.1777|1317.8142|942372.2333|104.2405
russ2000_0529|PENN|200504|200503|200503|||||||||||||1.0187||11.595||0.5222|8.8839|1.4142|0.4297||0||3.7937||||||10|1.2332||||||||||||||||||||||||7.1205|6.6235|1197.1345|973190.7333|111.1968
russ2000_0529|PENN|200505|200503|200503|||||||||||||1.0188||11.5965||0.5209|8.8621|1.4146|0.4345||0||4.218||||||10|1.0461||||||82.9071||||||||||||||||||7.3556|6.8421|1197.2943|919585.9333|117.078
russ2000_0529|PENN|200506|200506|200506|259.532|155.303||618.605|590.26|1391.514|279.765|1111.749||451.407|247.464|2.379|1.066|18.8766|12.1338|0.6347|0.5683|9.6683|1.5433|0.4039|1.4142|0||4.9158|45.615|12.376|0.849|5.0064|2|10|0.96|15.3664||86.5643||0.14|83.2271||83.2271|0|0.7182|0.3982|-4.485|35.5527|15.3664|61.969|1189.553||304.169|123.788|46.001|21.948|12.119||8.2507|7.6748|1252.7674|1288317.4|119.8795
russ2000_0529|PENN|200507|200506|200506|||||||||||||0.9767||15.0758||0.5776|11.1723|1.5037|||0||3.9806||||||10|0.796||||||||||||||||||||||||8.0812|7.5171|1161.861|1161803.5333|92.5667
russ2000_0529|PENN|200508|200506|200506|||||||||||||0.9663||14.9156||0.5657|10.9432|1.4764|||0||3.5448||||||10|1.1122||||||83.4246||||||||||||||||||7.7037|7.166|1149.5169|689081.9333|75.444
russ2000_0529|PENN|200509|200509|200509|307.766|173.943||588.854|590.282|1193.497|251.348|942.149||507.914|302.865|2.379|0.9002|10.479|13.8953|0.617|0.499|9.6519|1.3022||1.2563|0||3.5885|76.819|8.765|0.849|8.3326|2|9|1.1551|23.1021||86.5641||0.64|83.2751||83.2751|0|0.9977|0.3665|-0.375|35.5853|23.1021|100.18|1201.765||300.765|129.454|53.076|31.19|55.401||7.0323|6.5415|1070.8795|950755.7333|54.0099
russ2000_0529|PENN|200510|200509|200509|||||||||||||0.8016||12.7047||0.4236|5.1237|0.9829|0.1029||0||2.4542||||||9|1.3955||||||||||||||||||||||||6.6797|6.2134|963.3841|1287527.6333|42.3068
russ2000_0529|PENN|200511|200509|200509|||||||||||||0.9092||14.409||0.5322|6.4375|1.2373|0.1222||0||2.0534||||||9|0.6377||||||83.4391||||||||||||||||||7.498|6.9746|1092.6232|927681.8|25.7154
russ2000_0529|PENN|200512|200512|200512|306.342|132.62||1059.892|1848.661|3643.861|341.309|3302.552||546.543|340.469|2.379|0.89|27.0789|14.1056|0.7814|0.5127|6.2018|1.192|0.1164|5.0979|0||1.7158|98.792|32.321|0.85|7.5066|2|8|0.096|25.8936||85.3546|13910|0.44|83.3661||83.3661|0|0.678|0.4565|-0.5|38.5079|25.8936|120.926|1425.361||531.121|226.474|87.032|63.027|37.604||7.4483|6.9284|1069.6125|446696.0333|8.6741
russ2000_0529|PENN|200601|200512|200512|||||||||||||2.272||110.3735||0.4203|4.9746|1.0699|0.0804||0||1.1357||||||7|0.447||||||||||||||||||||||||7.2539|6.7475|3238.3591|543798.6333|-2.1497
russ2000_0529|PENN|200602|200512|200512|||||||||||||2.3095||112.1976||0.4588|5.4299|1.1678|0.0869||0||1.8067||||||4|0.6169||||||||||||||||||||||||7.8393|7.2921|3291.878|888565.6|14.9105
russ2000_0529|PENN|200603|200603|200603|305.965|138.12||1103.697|2570.113|3583.121|319.073|3264.048||618.391|382.452|2.379|2.3948|23.2194|116.3425|0.813|0.5417|6.4111|1.3903|0.1025|4.4403|0||1.902|81.781|22.286|0.864|7.2382|2|6|0.5965|28.7841||85.6796||0.49|84.7459||84.7459|0|0.6892|0.561|-8.772|39.8858|28.7841|147.107|1683.857||547.802|238.545|79.926|71.656|41.983||9.5347|8.8691|3413.488|939766.0333|43.567
russ2000_0529|PENN|200604|200603|200603|||||||||||||2.0236||65.9129||0.4822|5.519|1.2933|0.0512||0||2.6531||||||8|1.0572||||||||||||||||||||||||9.2046|8.5621|3407.4967|783366.4667|32.3367
russ2000_0529|PENN|200605|200603|200603|||||||||||||1.9883||64.7631||0.4463|5.1079|1.1972|0.0475||0||3.1323||||||7|1.432||||||84.7619||||||||||||||||||8.687|8.0806|3348.0596|903683.3|18.1008
russ2000_0529|PENN|200606|200606|200606|283.167|130.318||1194.664|2573.371|3597.544|278.877|3318.667||676.305|425.147|2.379|1.9493|19.2502|63.4919|0.8003|0.4067|4.6545|1.0909|0.0445|4.1511|0||3.2607|73.384|20.163|0.865|7.1551|2|7|1.574|31.7228||87.1327||0.49|84.7969||84.7969|0|0.7304|0.4887|-0.781|41.752|31.7228|177.683|1917.461||537.773|228.155|78.59|75.696|42.695||8.7661|8.1542|3282.3401|870296.8667|6.2466
russ2000_0529|PENN|200607|200606|200606|||||||||||||1.7693||-134.1492||0.3793|4.0963|1.058|0.0227||0||3.7928||||||5|2.209||||||||||||||||||||||||7.4754|6.9536|3392.6321|959219.2|-7.4965
russ2000_0529|PENN|200608|200606|200606|||||||||||||1.7534||-132.9371||0.3558|3.8428|1.0127|0.0202||0||2.6273||||||4|1.9663||||||86.5182||||||||||||||||||7.4867|6.9641|3361.9799|980309.7|-2.8169
russ2000_0529|PENN|200609|200609|200609|282.254|136.322||1317.614|2621.629|3548.201|394.022|3154.179||822.723|580.207|2.379|1.7603|12.1374|-133.463|0.7701|0.3627|3.9174|1.0324|0.022|3.406|0||2.6288|58.857|43.472|0.865|9.2746|2|4|2.2305|43.7189||86.6257||1.79|84.8351||84.8351|0|0.4954|0.4741|-0.358|43.8603|43.7189|277.342|2230.689||613.993|278.182|118.931|76.947|155.06||8.2552|7.679|3375.2788|871840.7333|16.6773
russ2000_0529|PENN|200610|200609|200609|||||||||||||1.5095||-106.3741||0.3194|2.5752|0.8524|0.0156||0||3.1895||||||7|1.7655||||||||||||||||||||||||8.2665|7.6895|3367.1651|654298.3|23.7563
russ2000_0529|PENN|200611|200609|200609|||||||||||||1.5235||-107.3603||0.3333|2.6872|0.8903|0.016||0||2.4396||||||7|1.2167||||||84.9193||||||||||||||||||8.357|7.7736|3398.3824|678285.2333|11.4561
russ2000_0529|PENN|200612|200612|200612|401.963|168.515||1365.871|2595.57|3592.919|415.671|3177.248||921.163|667.557|2.379|1.553|10.5834|-109.4403|0.7669|0.3633|2.9288|0.9704|0.017|3.0716|0||2.1286|153.829|37.928|0.868|9.3154|2|5|1.2527|45.6174||86.4808|14874|1.01|85.1162||85.1162|0|0.7755|0.3815|-2.29|42.4002|45.6174|327.088|2301.289||601.721|249.637|109.011|145.633|87.35||9.4081|8.7514|3464.2239|963117.5|26.7743
russ2000_0529|PENN|200701|200612|200612|||||||||||||1.5116||-27.375||0.361|2.5415|0.8877|0.0156||0||2.4112||||||7|1.6604||||||||||||||||||||||||9.9054|9.214|3478.6447|812858.4333|36.5534
russ2000_0529|PENN|200702|200612|200612|||||||||||||1.5408||-27.9029||0.3894|2.7413|0.9605|0.0166||0||3.2064||||||9|1.086||||||85.3886||||||||||||||||||10.5406|9.8048|3545.7298|1225873.0333|34.4579
russ2000_0529|PENN|200703|200703|200703|286.285|170.822||1404.74|2641.936|3545.448|361.243|3184.205||964.371|698.566|2.379|1.5189|10.4957|-27.5064|0.7635|0.3672|2.5852|0.9058|0.0151|2.8966|0||4.2193|45.075|17.344|0.872|9.1219|2|9|0.8764|40.9755||87.6347||0.49|85.5626||85.5626|0|0.5976|0.4917|-4.962|42.9836|40.9755|328.046|2349.745||596.258|253.637|93.499|77.121|42.941||9.5889|8.9196|3495.3519|1021874.0667|-0.1412
russ2000_0529|PENN|200704|200703|200703|||||||||||||1.5213||-57.7441||0.4118|2.9434|0.9871|0.0239||0||3.883||||||4|1.6185||||||||||||||||||||||||10.9271|10.1644|3574.5889|975275.9|18.7132
russ2000_0529|PENN|200705|200703|200703|||||||||||||1.5386||-58.4033||0.4294|3.0696|1.0295|0.0254||0||3.8542||||||7|1.7813||||||||||||||||||||||||12.0777|11.2347|3615.3988|882444.9667|39.032
russ2000_0529|PENN|200706|200706|200706|262.197|159.594||1497.653|2788.306|3712.4|379.699|3332.701||1020.542|736.865|2.379|1.6135|12.2358|-61.2465|0.8367|0.5056|3.6138|1.212|0.031|2.8862|0||3.4174|41.237|20.017|0.874|8.7082|2|8|0.5691|36.7358||89.0674||0.43|86.4503||86.4503|0|0.5289|0.47|-2.367|43.7892|36.7358|323.65|2437.216||625.244|265.035|98.993|73.256|38.299||13.5832|12.635|3791.4036|1519444.7|57.5924
russ2000_0529|PENN|200707|200706|200706|||||||||||||1.6105||103.3803||0.4729|3.5426|1.1164|0.0447||0||1.5481||||||9|0.7846||||||||||||||||||||||||12.9977|12.0905|3925.1444|884271.3|73.8736
russ2000_0529|PENN|200708|200706|200706|||||||||||||1.6109||103.4061||0.4733|3.5457|1.1173|0.044||0||0.9397||||||9|0.8829||||||||||||||||||||||||13.2916|12.3638|3926.1216|984232.6|77.5362
russ2000_0529|PENN|200709|200709|200709|304.437|179.137||1554.41|2786.916|3756.13|452.396|3303.734||1087.422|783.455|2.379|1.6214|18.1378|104.0803|0.8058|0.4839|3.6253|1.1424|0.0445|2.6907|0||1.0266|50.651|34.074|0.884|5.6292|2|10|0.5362|22.3391||89.5962||0.52|86.6538||86.6538|0|0.5079|0.5391|-14.061|42.8933|22.3391|215.18|2452.673||629.45|270.055|98.935|81.937|46.59||13.3413|12.4101|3951.7214|546990.4667|62.5
russ2000_0529|PENN|200710|200709|200709|||||||||||||1.6115||238.4589||0.5003|5.6789|1.1087|||0||0.6526||||||9|0.7208||||||||||||||||||||||||13.9584|12.9841|3952.4568|622117.4|68.8543
russ2000_0529|PENN|200711|200709|200709|||||||||||||1.5879||234.9727||0.4763|5.4067|1.0556|||0||0.8456||||||9|1.0331||||||||||||||||||||||||13.4611|12.5215|3894.6727|669501.6|61.0765
russ2000_0529|PENN|200712|200712|200712|302.703|174.372||1688.393|2790.58|3846.07|493.874|3352.196||1120.962|815.678|2.379|1.5951|24.9078|236.0363|0.8026|0.4836|5.4897|1.0718||2.6686|0||1.0596|56.427|28.581|0.887|4.0829|2|9|0.9922|15.6471||89.2324|15289|0.36|86.8803||86.8803|0|0.4673|0.3825|-3.521|45.2323|15.6471|160.053|2436.793||585.841|245.428|97.004|59.926|32.223||13.4611|12.5215|3912.3017|464838.5333|43.0802
russ2000_0529|PENN|200801|200712|200712|||||||||||||1.6015||55.6993||0.4557|6.9409|0.9683|||0||1.2202||||||9|1.4232||||||||||||||||||||||||11.7884|10.9655|3902.515|965196.0667|19.0096
russ2000_0529|PENN|200802|200712|200712|||||||||||||1.537||53.4577||0.3897|5.9362|0.8282|||0||1.0068||||||9|1.7414||||||86.886||||||||||||||||||10.3597|9.6366|3745.4635|1027778|-1.7156
russ2000_0529|PENN|200803|200803|200803|296.361|167.899||1733.068|2787.823|3856.434|482.271|3374.163||1149.139|856.414|2.379|1.4846|23.5005|51.6329|0.7411|0.3361|5.1187|0.7142||2.6263|0||0.9656|60.072|32.263|0.887|3.9429|2|7|1.8819|14.773||88.5565||0.46|86.9385||86.9385|0|0.4727|0.4493|-0.745|45.1622|14.773|157.848|2454.029||613.494|256.243|97.892|72.726|40.736||9.885|9.1951|3617.605|852016.8|3.0882
russ2000_0529|PENN|200804|200803|200803|||||||||||||1.5035||-63.344||0.3507|5.4558|0.7306|||0||0.9256||||||8|1.2124||||||||||||||||||||||||9.6567|8.9827|3689.66|682148|-11.626
russ2000_0529|PENN|200805|200803|200803|||||||||||||1.5222||-64.1301||0.3698|5.7533|0.7704|||0||1.2566||||||6|1.1011||||||86.9385||||||||||||||||||10.4931|9.7607|3735.4496|989795.6333|-11.9833
russ2000_0529|PENN|200806|200806|200806|291.364|124.371||1773.886|2785.177|3830.877|498.227|3332.65||1209.297|893.437|2.379|1.4348|22.083|-60.4492|0.686|0.2802|4.36|0.5839||2.4454|0||1.6247|54.681|44.966|0.887|3.8328|2|5|2.0336|14.0113||88.619||0.42|85.9645||85.9645|0|0.3594|0.4242|-0.049|44.7661|14.0113|156.572|2449.371||620.586|256.876|98.103|68.882|37.023||7.2674|6.7601|3521.0441|1278184.1|-46.4969
russ2000_0529|PENN|200807|200806|200806|||||||||||||1.3846||-49.3489||0.2361|3.6925|0.462|||0||3.3955||||||3|2.0861||||||||||||||||||||||||6.4491|5.999|3391.5058|2364837.4667|-50.3826
russ2000_0529|PENN|200808|200806|200806|||||||||||||1.41||-50.2537||0.2624|4.1035|0.5134|||0||3.2063||||||2|2.3115||||||85.9645||||||||||||||||||7.6449|7.1113|3453.6883|1288105.4667|-42.2768
russ2000_0529|PENN|200809|200809|200809|284.6|125.656||1791.009|2783.055|3715.703|493.027|3222.676||1334.091|1040.928||1.3869|10.8144|-49.4281|0.5514|0.2384|3.7285|0.4665|0.1046|1.7943|0||1.8948|54.559|26.753|0.859|6.3771|2|3|2.4731|21.8164||87.23||1.69||-31.627|78.1237|0|0.3655|0.2287|32.421|43.6255|21.8164|257.473|2437.808||617.887|617.887|477.286|255.185|147.491|-37.16|6.0061|5.5868|3396.9469|994962.8333|-54.9814
russ2000_0529|PENN|200810|200809|200809|||||||||||||1.0668||48.3524||0.1403|0.9844|0.2492|0.0522||0||2.9398||||||3|1.9376||||||||||||||||||||||||4.3537|4.0498|2600.5861|2027351.6|-68.8097
russ2000_0529|PENN|200811|200809|200809|||||||||||||1.079||48.9049||0.1681|1.1665|0.2715|0.0751||0||3.8488||||||2|1.7212||||||78.1237||||||||||||||||||4.7922|4.4577|2630.3032|1392956.7|-64.0007
russ2000_0529|PENN|200812|200812|200812|906.303|746.278||1812.131|2292.335|3132.403|470.486|2661.917||2057.273|662.355||1.0819|-13.4452|49.0363|0.3972|0.1714|1.7436|0.2768|0.0818|1.1813|0||2.8676|43.574|80.043|0.782|-3.7104|1|3|1.7042|-11.1576||79.28|14693|-4.42||-120.734|78.3199|0|1.6788|0.7001|120.734|-222.2087|-11.1576|-153.323|2423.053||571.086|-868.437|-979.149|-444.378|-378.573|-33.79|4.8329|4.4955|2637.3671|808693.3333|-64.0974
russ2000_0529|PENN|200901|200812|200812|||||||||||||0.8309||26.6413||0.1495||0.1601|||0||2.3375||||||3|1.67||||||||||||||||||||||||4.2158|3.9215|2013.2543|580181.8333|-63.8566
russ2000_0529|PENN|200902|200812|200812|||||||||||||0.8362||26.8115||0.1549||0.1663|||0||4.2728||||||3|1.4051||||||78.3199||||||||||||||||||4.3152|4.014|2026.1201|874898.8|-59.495
russ2000_0529|PENN|200903|200903|200903|911.302|738.236||1792.201|2290.675|3054.768|430.145|2624.623||2111.647|703.016||0.8612|-13.5173|27.6151|0.4013|0.1824||0.1901||1.1291|0||4.1404|70.921|42.617|0.782|-3.6446|1|4|1.7071|-9.7563||106.534||0.38||0|78.4765|0|1.8811|0.3672||-234.6817|-9.7563|-153.398|2421.785||612.226|250.135|104.87|74.477|40.661|-28.147|5.459|5.078|2086.8448|1074935.3|-44.7748
russ2000_0529|PENN|200904|200903|200903|||||||||||||0.9207||14.8786||0.2777||0.2415|||0||2.7947||||||5|2.2484||||||78.4765||||||||||||||||||7.6901|7.1533|2229.7832|1105143.8333|-20.3652
russ2000_0529|PENN|200905|200903|200903|||||||||||||0.8958||14.4762||0.249||0.2778|||0||2.7455||||||8|2.0051||||||||||||||||||||||||7.4754|6.9536|2169.4693|1063610.1333|-28.7438
russ2000_0529|PENN|200906|200906|200906|988.78|795.117||1818.467|2286.318|3052.738|438.948|2613.79||2164.266|731.496||0.8902|-12.9741|14.385|0.4027|0.2425||0.2458||1.0994|0||3.3429|78.008|91.985|0.784|-3.7799|1|7|1.789|-9.1218||107.045||0.27|78.5367|0|78.5367|0|1.9891|0.3234|0|-153.8738|-9.1218|-161.941|2382.016||580.817|228.668|93.332|50.928|28.48|-28.248|6.5802|6.1209|2155.81|888452.9667|-9.4557
russ2000_0529|PENN|200907|200906|200906|||||||||||||0.8993||18.0222||0.2833||0.2703|||0||3.4424||||||8|1.6981||||||78.5517||||||||||||||||||7.1725|6.6718|2142.0411|894026.2|11.2163
russ2000_0529|PENN|200908|200906|200906|||||||||||||0.8904||17.8453||0.2726||0.2598|||0||3.3223||||||9|1.5514||||||||||||||||||||||||6.6028|6.1419|2121.0176|717350.6|-13.631
russ2000_0529|PENN|200909|200909|200909|969.256|764.409||1820.391|2281.718|3057.109|346.042|2711.067||2194.13|752.847||0.8843|-7.3201|77.9987|0.4016|0.2623||0.2286||1.0854|0||3.779|85.433|68.175|0.785|-6.5981|1|7|1.3755|-14.6065||107.219||0.2|78.6215|0|78.6215|0|2.4559|0.2381|0|-5.2955|-14.6065|-288.081|2384.555||620.426|247.906|110.327|45.38|21.351|-35.829|6.2525|5.816|2108.7741|1031510.8|4.1024
russ2000_0529|PENN|200910|200909|200909|||||||||||||0.8658||76.3602||0.2386||0.2036|||0||3.494||||||7|1.1972||||||78.6445||||||||||||||||||5.6806|5.2841|2064.4745|1194611.7667|33.1038
russ2000_0529|PENN|200911|200909|200909|||||||||||||0.8872||78.2474||0.2658||0.2226|||0||3.9602||||||7|1.5106||||||||||||||||||||||||6.0558|5.6331|2115.4955|1023591.5333|26.3679
russ2000_0529|PENN|200912|200912|200912|928.871|713.118||1837.504|1766.492|2860.54|430.256|2430.284||1852.641|397.407||0.8831|-7.9505|77.8857|0.447|0.2606||0.2258||1.2602|0||3.8925|80.166|58.793|0.786|-5.9433|3|5|1.5098|-12.7625||78.9723|14772|-4.5008|78.9723|0|78.9723|0|1.8437|0.2532|0|18.4421|-12.7625|-264.948|2369.275||555.806|214.705|100.67|-498.666|-355.44|-36.238|6.1462|5.7172|2105.7179|689427.2|27.1749
russ2000_0529|PENN|201001|200912|200912|||||||||||||0.9049||44.0284||0.2793||0.2795|-0.0188||0||4.1513||||||5|1.4343||||||||||||||||||||||||6.0988|5.6731|2143.9634|643923.6|45.3664
russ2000_0529|PENN|201002|200912|200912|||||||||||||0.8577||41.7334||0.2193||0.2195|-0.0146||0||4.675||||||6|2.8469||||||79.1721||||||||||||||||||5.2217|4.8572|2032.2074|1100176|20.0624
russ2000_0529|PENN|201003|201003|201003|819.968|642.507||1909.192|1753.917|2769.519|364.126|2405.393||1886.803|433.571||0.9184|-8.0077|-116.6799|0.4634|0.2678||0.2483|-0.0176|1.2205|0||4.0599|51.5|62.964|0.787|-6.1262|3|3|2.7143|-13.1958||107.037||0.34|79.2028|-11.2|79.2028|0|1.906|0.3491||21.4792|-13.1958|-269.445|2349.372||592.323|238.242|94.516|56.056|36.164|-33.562|6.2864|5.8476|2157.6452|892957.8667|15.1553
russ2000_0529|PENN|201004|201003|201003|||||||||||||0.9418||-119.6522||0.2973||0.2737|-0.021||0||3.006||||||3|1.3678||||||||||||||||||||||||6.9962|6.5078|2212.6092|975451.8667|-9.0241
russ2000_0529|PENN|201005|201003|201003|||||||||||||0.8975||-114.0274||0.2409||0.2592|-0.0168||0||2.285|||||||1.578||||||79.3619||||||||||||||||||5.7868|5.3829|2108.5941|970535.8333|-18.3673
russ2000_0529|PENN|201006|201006|201006|597.502|398.204||1908.499|1779.54|2575.895|311.471|2264.424||1901.349|442.727||0.9001|-7.32|-114.3572|0.4724|0.2442||0.226|-0.0168|1.1057|0||1.9873|60.115|61.233|0.785|-6.7167|3|2|1.4797|-14.4396||106.795||0.09|78.9723|-9.912|78.9723|0|1.4715|0.2723|9.912|22.2619|-14.4396|-288.769|2366.866||598.311|242.062|106.953|19.774|9.156|-32.3|5.2217|4.8572|2114.6935|761785.6667|-20.6458
russ2000_0529|PENN|201007|201006|201006|||||||||||||0.9006||61.3175||0.2302||0.2552|-0.0162||0||2.9588||||||2|1.7148||||||77.8827||||||||||||||||||6.1914|5.7593|2131.6422|817837.6|-15.2275
russ2000_0529|PENN|201008|201006|201006|||||||||||||0.9337||63.5725||0.2759||0.2526|-0.0191||0||3.2244||||||3|1.6041||||||||||||||||||||||||6.37|5.9254|2210.0351|694402.0333|-3.5262
russ2000_0529|PENN|201009|201009|201009|541.894|355.442||1945.538|1796.252|2580.887|308.927|2271.96||1908.792|491.072||0.9407|-8.6604|64.0435|0.505|0.2848||0.2693|-0.0202|1.1007|0||2.6344|43.917|71.812|0.774|-6.2439|3|4|1.4845|-13.433||105.509||0.46|77.9066|-25.946|77.9066|0|1.2927|0.3779|25.946|21.6498|-13.433|-261.775|2384.696||638.256|261.408|102.164|82.782|48.345|-32.014|6.6933|6.2261|2226.4079|492162|7.0499
russ2000_0529|PENN|201010|201009|201009|||||||||||||0.9776||27.7998||0.3138||0.2828|-1.8412||0||2.9136||||||5|1.4704||||||78.0196||||||||||||||||||7.5025|6.9788|2331.1842|574635.4667|29.1942
russ2000_0529|PENN|201011|201009|201009|||||||||||||0.9937||28.2579||0.334||0.3244|-1.8834||0||3.5983||||||7|1.5077||||||||||||||||||||||||7.9365|7.3825|2369.5985|656548.6|31.0564
russ2000_0529|PENN|201012|201012|201012|465.953|246.385||1965.774|1600.908|2685.113|691.529|1993.584||1777.766|337.94||0.9887|-42.8436|28.1165|0.5709|0.3276||0.3208||1.2213|0||4.0418|44.463|63.761|0.779|-1.4621|4|8|1.3313|-3.1878||78.414|15636|-1.9529|78.414|0|78.414|0|0.4206|0.5761|0|1464.7632|-3.1878|-59.467|2459.111||630.221|252.502|107.782|-154.094|-153.132|-30.76|7.9456|7.3909|2357.7382|505993.3|29.2755
russ2000_0529|PENN|201101|201012|201012|||||||||||||1.0309||19.4668||0.3147||0.3615|||0||4.6644||||||7|1.3773||||||||||||||||||||||||8.0767|7.5129|2535.0187|632446.5667|32.4314
russ2000_0529|PENN|201102|201012|201012|||||||||||||1.0466||19.7632||0.3341||0.3477|||0||4.9387||||||7|1.428||||||78.5408||||||||||||||||||8.0857|7.5213|2573.6175|622584.2333|54.8485
russ2000_0529|PENN|201103|201103|201103|421.154|234.478||1974.705|1602.468|2586.71|1010.086|1576.624||1848.077|392.512||1.0491|-58.0251|19.8111|0.577|0.3373||0.3438||1.1553|0||4.9314|41.512|55.417|0.781|-1.0953|3|9|1.2593|-2.3653||106.919||0.48|78.5957||78.5957|0|0.2732|0.4797||221.0846|-2.3653|-44.103|2533.811||667.023|277.675|103.476|89.765|51.528|-28.973|8.3773|7.7926|2579.8578|635308.7667|33.2614
russ2000_0529|PENN|201104|201103|201103|||||||||||||1.0327||12.7873||0.3564||0.3542|||0||4.276||||||7|1.2714||||||78.8236||||||||||||||||||9.0441|8.4129|2616.7594|776676.3333|27.4204
russ2000_0529|PENN|201105|201103|201103|||||||||||||1.0313||12.7698||0.3547||0.3905|||0||4.59||||||8|0.8749||||||||||||||||||||||||9.1549|8.5159|2613.1958|609298.2|58.2031
russ2000_0529|PENN|201106|201106|201106|485.485|321.985||2179.737|1601.98|2609.359|309.017|2300.342||1938.109|468.368||1.0265|109.7815|12.7106|0.5487|0.3486||0.389||1.0826|0||5.0356|52.664|58.908|0.783|0.5688|4|9|0.5764|1.2124||107.523||0.71|78.8686||78.8686|0|1.2124|0.7143||82.8791|1.2124|22.73|2623.379||687.879|285.589|90.767|114.309|75.989|-26.013|9.1187|8.4822|2601.0797|501371.0667|74.632
russ2000_0529|PENN|201107|201106|201106|||||||||||||0.9564||8.3195||0.3528||0.3952|||0||4.6611||||||9|0.1776||||||78.9246||||||||||||||||||9.4782|8.8166|2509.061|558359.2|56.2803
russ2000_0529|PENN|201108|201106|201106|||||||||||||0.9478||8.2443||0.3416||0.3401|||0||4.9966||||||9|0.4827||||||||||||||||||||||||8.9989|8.3708|2486.3885|791240.8|41.2704
russ2000_0529|PENN|201109|201109|201109|370.332|207.821||2221.467|1602.825|2493.346|363.67|2129.676||1990.915|539.171||0.9104|51.9726|7.919|0.5237|0.2944||0.3281||0.9884|0||5.9842|42.765|75.1|0.776|1.1333|4|9|1.1988|2.3874||107.449||0.66|78.2165|-27.036|78.2165|0|0.689|0.7514|27.036|71.5908|2.3874|45.188|2696.028||710.905|291.457|108.897|109.081|70.803|-23.446|7.5251|6.9998|2388.2647|701830.5|12.4282
russ2000_0529|PENN|201110|201109|201109|||||||||||||0.8932||8.5893||0.3076||0.3619|||0||5.8322||||||8|0.9006||||||78.234||||||||||||||||||8.1377|7.5697|2408.1234|912631.5667|8.4664
russ2000_0529|PENN|201111|201109|201109|||||||||||||0.8754||8.4182||0.2848||0.3144|||0||5.8487||||||7|0.9046||||||||||||||||||||||||8.3886|7.8031|2360.1664|803904.6|5.6964
russ2000_0529|PENN|201112|201112|201112|415.789|238.44||2277.2|1601.952|2634.715|426.34|2208.375||1971.631|583.202||0.8962|10.153|8.6182|0.5342|0.3114||0.3414||1.0363|0||6.0228|56.527|94.837|0.756|6.0764|4|7|1.0732|12.7198||106.217|16740|0.41|76.2131|-78.17|76.2131|0|0.6919|0.4122|78.17|37.7361|12.7198|242.351|2742.257||676.45|266.797|109.023|76.077|44.031|-20.709|8.6056|8.0049|2416.2264|501434.9667|8.927
russ2000_0529|PENN|201201|201112|201112|||||||||||||0.9151||9.1493||0.3609|4.0949|0.3511|||0||5.4341||||||8|1.12||||||||||||||||||||||||9.2544|8.6084|2509.5124|343436.4|14.5816
russ2000_0529|PENN|201202|201112|201112|||||||||||||0.9258||9.2559||0.3754|4.2489|0.3639|||0||5.7958||||||8|1.1461||||||76.314||||||||||||||||||9.6183|8.9469|2538.7364|456488.0667|18.9544
russ2000_0529|PENN|201203|201203|201203|377.206|217.451||2339.781|1600.445|2585.465|394.58|2190.885||2064.498|661.821||0.9338|9.485|9.3357|0.5496|0.3866|4.4639|0.3854||0.9836|0||5.685|55.569|115.433|0.758|6.7065|4|9|1.1161|13.7285||105.632||0.74|76.4237|0|76.4237|0|0.6919|0.7171||36.5929|13.7285|269.442|2811.293||736.059|308.086|115.997|125.473|78.619|-17.824|9.7155|9.0373|2560.6446|382262.9667|16.477
russ2000_0529|PENN|201204|201203|201203|||||||||||||0.9217||11.2916||0.3864|4.0294|0.3529|||0||4.8802||||||8|1.0557||||||76.5539||||||||||||||||||10.1676|9.4579|2591.2311|524247.7667|12.4219
russ2000_0529|PENN|201205|201203|201203|||||||||||||0.9245||11.326||0.3897|4.0832|0.3831|||0||5.8099||||||8|0.8997||||||||||||||||||||||||10.3869|9.6618|2599.1326|608325.9667|13.4568
russ2000_0529|PENN|201206|201206|201206|377.409|204.126||2420.087|1649.516|2639.835|383.637|2256.198||2143.154|728.488||0.9202|10.2641|11.2732|0.5582|0.3837|4.0536|0.3722||0.9808|0||5.5907|53.602|75.883|0.76|6.3912|4|9|0.8069|12.8666||106.13||0.63|76.5896|0|76.5896|0|0.6718|0.6094||38.5926|12.8666|260.12|2835.965||712.551|296.691|115.251|112.966|66.667|-17.577|10.0794|9.3759|2587.0192|596984.7|11.4193
russ2000_0529|PENN|201207|201206|201206|||||||||||||0.9288||152.5659||0.3605|3.6056|0.3214|||0||5.392||||||8|0.8295||||||76.5955||||||||||||||||||8.7978|8.1837|2634.0499|664541.3|-7.1786
russ2000_0529|PENN|201208|201206|201206|||||||||||||0.9064||148.8887||0.3293|3.6242|0.3139|||0||5.5797||||||5|0.8433||||||||||||||||||||||||8.8814|8.2615|2570.5634|686592.4667|-1.3062
russ2000_0529|PENN|201209|201209|201209|439.127|217.432||2495.122|1702.74|2769.315|436.588|2332.727||2198.881|774.934||0.9307|11.4787|152.87|0.5447|0.363|3.8928|0.3333||0.9898|0||6.2375|56.851|117.085|0.761|5.6978|4|6|0.3566|11.3686||105.841||0.44|76.6617|0|76.6617|0|0.6282|0.44||39.9024|11.3686|235.763|2832.104||707.044|298.68|137.615|77.784|46.446|-19.735|9.7472|9.0668|2639.3008|625559.3667|25.6777
russ2000_0529|PENN|201210|201209|201209|||||||||||||0.9392||212.306||0.3421|4.1819|0.3187|||0||5.8605||||||7|0.313||||||76.6907||||||||||||||||||9.1391|8.5012|2659.9815|594329.3|12.3056
russ2000_0529|PENN|201211|201209|201209|||||||||||||0.9795||221.4039||0.3976|4.7052|0.395|||0||6.7559||||||6|0.1739||||||||||||||||||||||||11.4877|10.6859|2773.9689|1327321.9333|36.9442
russ2000_0529|PENN|201212|201212|201212|487.14|260.467||2730.797|2087.166|3393.128|499.619|2893.509||2250.929|795.173||0.9904|15.819|223.8806|0.59|0.4127|5.0392|0.3819||1.2131|0||7.717|53.72|93.878|0.769|4.8475|4|9|0.1963|9.9019||97.594|20003|0.19|77.4466||77.4466|0|0.6289|0.19||42.2885|9.9019|210.497|2688.822||533.168|225.074|136.034|8.804|18.765|-26.042|11.1012|10.3263|2804.9999|1426353.4|28.9992
russ2000_0529|PENN|201301|201212|201212|||||||||||||1.2366||97.2094||0.4261|5.4161|0.3784|||0||7.5526||||||8|-0.0846||||||||||||||||||||||||10.9995|10.2317|3324.9494|884607.9667|18.8569
russ2000_0529|PENN|201302|201212|201212|||||||||||||1.2525||98.4621||0.4459|5.6094|0.3899|||0||9.6125||||||7|-0.1615||||||77.7035||||||||||||||||||11.2684|10.4819|3367.7989|990804.3333|17.3493
russ2000_0529|PENN|201303|201303|201303|427.458|247.702||2707.172|2086.073|3246.962|471.715|2775.247||2318.614|860.444||1.2097|16.8798|32.884|0.5979|0.4612|6.1101|0.4246||1.1273|0||10.663|56.888|98.511|0.774|4.356|4||0.0548|8.9809||102.887||0.63|78.1752|-22.275|78.1752|0|0.6457|0.63||43.3568|8.9809|197.149|2751.009||798.246|345.963|135.577|108.038|65.271|-27.662|12.3037|11.4449|3327.8298|655020.8|24.2127
russ2000_0529|PENN|201304|201303|201303|||||||||||||1.2355||33.586||0.4946|7.0302|0.4327|||0||9.3572||||||8|0.1344||||||78.5909||||||||||||||||||13.2351|12.3112|3398.8652|681812.5333|30.169
russ2000_0529|PENN|201305|201303|201303|||||||||||||1.2292||33.4138||0.4843|6.8041|0.4322|||0||8.4527||||||8|0.177||||||||||||||||||||||||12.4394|11.5711|3381.4436|546949.6|19.7606
russ2000_0529|PENN|201306|201306|201306|401.282|235.135||2678.003|2007.88|3103.752|457.048|2646.704||2329.618|848.264||1.1931|26.9172|32.4325|0.5861|0.4369|6.3389|0.3954||1.0629|0||10.4683|52.345|91.113|0.78|2.5343|4|6|0.8628|5.262||76.125||-0.16|78.8548|0|78.8548|0|0.629|0.4748||56.8428|5.262|118.302|2799.829||761.371|330.572|128.73|26.387|-12.18|-26.717|11.9624|11.1274|3282.1358|736159.7|20.4918
russ2000_0529|PENN|201307|201306|201306|||||||||||||1.1186||11.0941||0.3858|10.2728|0.3789|||0||13.8318||||||6|0.0919||||||78.8926||||||||||||||||||11.3001|10.5113|3131.9536|1203643.2|28.443
russ2000_0529|PENN|201308|201306|201306|||||||||||||1.1349||11.2554||0.4053|10.8318|0.4035|||0||13.1669||||||7|-0.08||||||||||||||||||||||||11.8878|11.058|3177.4993|1118700.2333|35.3668
russ2000_0529|PENN|201309|201309|201309|401.235|267.871||2642.297|2002.011|3004.513|478.163|2526.35||2392.225|889.581||1.1555|27.6118|11.4601|0.579|0.4304|11.4154|0.4334||1.0035|0||11.9993|43.182|100.2|0.785|2.3688|4|8|-0.1244|4.9247||103.442||0.4|79.2845|0|79.2845|0|0.6505|0.4||57.7617|4.9247|113.173|2807.22||714.435|304.388|131.14|70.449|41.317|-24.691|12.514|11.6405|3235.2796|488319.7333|28.3859
russ2000_0529|PENN|201310|201309|201309|||||||||||||1.1317||9.6193||0.4458|12.3046|0.4349|||0||10.0977||||||7|-0.5026||||||||||||||||||||||||13.226|12.3028|3177.063|1118974.9|44.7193
russ2000_0529|PENN|201311|201309|201309|||||||||||||1.1631||9.8858||0.4955|13.7642|0.4675|||0||9.0124||||||8|0.1013||||||77.3468||||||||||||||||||14.44|13.4321|3265.1032|2525840.2333|25.0107
russ2000_0529|PENN|201312|201312|201312|469.613|292.995||2516.88|1186.211|5018.439|408.449|4609.99||-550.852|-1448.955|28.414|1.1609|-3.2115|9.8671|0.4178|0.4928|13.283|0.4691||-1.8971|0||7.4605|52.538|74.596|0.799|-14.5265|4|6|-0.0238|-33.2504||77.937|17397|-11.4|77.7884|-627.243|77.7884|0|0.846|-3.0655||5.361|-33.2504|-581.252|2777.886||503.834|213.169|120.696|-831.251|-675.66|-79.44|14.33|13.3297|3258.9154|1672834.7333|29.0854
russ2000_0529|PENN|201401|201312|201312|||||||||||||0.621||6.839||0.4057|||||0||9.3232||||||6|1.3284||||||||||||||||||||||||11.73|10.9112|1725.1329|1713187.5667|6.6417
russ2000_0529|PENN|201402|201312|201312|||||||||||||0.5958||6.5614||0.3766|||||0||6.5109||||||5|1.477||||||78.1216||||||||||||||||||12.85|11.9531|1655.1233|2475365.3333|14.0352
russ2000_0529|PENN|201403|201403|201403|507.637|287.695||550.427|873.777|1475.291|394.833|1080.458||778.149|-125.777||0.6214|-2.6977|6.8431|0.7733|0.4045||||1.3653|0||3.9926|53.137|79.708|0.78|-19.1496|4|6|1.3998|-44.439||80.055||0.01|78.5551||78.5551|0|0.8632|0.01||10.1589|-44.439|-645.943|2620.72||641.08|280.274|107.575|2.581|0.58|-104.047|12.32|11.46|1726.1764|1653335.7667|0.1321
russ2000_0529|PENN|201404|201403|201403|||||||||||||0.63||10.123||0.359||1.2828|||0||2.7476||||||4|1.4541||||||78.5941||||||||||||||||||11.16|10.381|1651.0642|1417277.2333|-15.6785
russ2000_0529|PENN|201405|201403|201403|||||||||||||0.6408||10.2965||0.3706||1.1565|||0||2.3892||||||3|1.539||||||||||||||||||||||||11.66|10.8461|1679.3581|1233096.7333|-7.3596
russ2000_0529|PENN|201406|201406|201406|497.101|251.299||557.044|867.715|1466.105|395.68|1070.425||787.753|-121.601||0.6486|-2.6936|10.4218|0.7805|0.379||1.211||1.3403|0||2.4603|69.521|116.835|0.781|-23.7003|5|3|1.5823|-56.9155||78.458||-0.25|78.6275||78.6275|0|0.8108|-0.2122||12.253|-56.9155|-653.036|2511.495||652.146|287.636|107.735|0.838|-19.273|-104.279|12.14|11.2926|1699.7926|1279423.2333|1.4845
russ2000_0529|PENN|201407|201406|201406|||||||||||||0.6835||12.1871||0.3925||1.0919|||0||4.0852||||||3|2.4144||||||78.6381||||||||||||||||||10.48|9.7485|1716.579|1416145.9|-7.2574
russ2000_0529|PENN|201408|201406|201406|||||||||||||0.6641||11.8418||0.3715||1.0771|||0||5.3701||||||3|3.6387||||||||||||||||||||||||11.29|10.5019|1667.9463|1093788.8333|-5.3169
russ2000_0529|PENN|201409|201409|201409|404.073|230.707||745.355|966.144|1664.861|440.271|1224.59||798.238|-113.584||0.7697|-2.6496|32.0438|0.7634|0.3613||1.165||1.5401|0||6.7764|42.303|106.979|0.781|-32.2628|5|3|3.1545|-84.3775||78.51||-0.2|78.6535||78.6535|0|0.6201|-0.247||12.3652|-84.3775|-709.701|2443||645.94|278.545|116.345|4.819|-15.348|-104.908|11.21|10.4275|1880.3937|702335.6667|-10.4201
russ2000_0529|PENN|201410|201409|201409|||||||||||||0.8248||34.3358||0.4164||1.2901|||0||7.8952||||||3|3.5775||||||78.7038||||||||||||||||||13.09|12.1763|2014.8912|889025.5333|-1.0284
russ2000_0529|PENN|201411|201409|201409|||||||||||||0.8608||35.8356||0.4522||1.4001|||0||7.3677||||||5|3.5744||||||||||||||||||||||||14.2|13.2088|2102.9023|1102236.2|-1.7981
russ2000_0529|PENN|201412|201412|201412|332.265|208.673||2669.732|1293.637|5332.565|484.587|4847.978||-708.014|-1635.277|28.414|0.8505|-11.531|35.4064|0.4583|0.4419||1.3439||-1.7534|0||8.865|41.618|95.108|0.813|-13.638|6|5|3.6549|-83.1568||78.809|16650|-3.18|79.1618||79.1618|0|0.5165|-1.3526||-19.9076|-83.1568|-183.822|2590.527||651.361|278.121|114.781|-161.541|-149.781|-108.15|13.73|12.7716|2077.7171|1034151.6667|-4.187
russ2000_0529|PENN|201501|201412|201412|||||||||||||0.8604||65.4056||0.4605|||||0||7.8077||||||4|1.8379||||||||||||||||||||||||14.97|13.9251|2228.8918|1536199.9|31.8943
russ2000_0529|PENN|201502|201412|201412|||||||||||||0.9062||68.89||0.5063|||||0||8.5769||||||9|1.6603||||||79.6736||||||||||||||||||16.29|15.1529|2347.6345|1662009.8|22.9434
russ2000_0529|PENN|201503|201503|201503|417.243|237.729||802.52|646.775|1705.679|454.877|1250.802||574.999|-352.392||0.8748|-12.526|27.7087|1.0025|0.4886||||2.219|0||10.3617|40.918|122.349|0.791|-11.2728|6|9|1.6989|-40.906||90.392||0.02|79.7056||79.7056|0|0.6126|0.02||-27.1121|-40.906|-182.533|2613.585||664.138|291.314|116.256|12.284|1.869|-106.476|15.66|14.5669|2286.4117|1286526.0333|27.1104
russ2000_0529|PENN|201504|201503|201503|||||||||||||0.9087||28.7833||0.5232||2.2182|||0||10.1694||||||9|1.6512||||||79.813||||||||||||||||||16.08|14.9576|2375.0862|1262362.8333|44.086
russ2000_0529|PENN|201505|201503|201503|||||||||||||0.9011||28.5416||0.5148||2.3271|||0||10.8976||||||9|1.6692||||||||||||||||||||||||16.63|15.4692|2355.1365|927985.5|45.2402
russ2000_0529|PENN|201506|201506|201506|406.641|233.118||835.462|645.584|1725.827|491.524|1234.303||599.221|-335.506||0.9503|-15.585|30.0988|1.0744|0.565||2.5263||2.1043|0||9.8275|45.135|136.358|0.795|-9.8745|7|10|1.3022|-39.0501||90.729||0.03|80.1155||80.1155|0|0.5661|0.03||-27.982|-39.0501|-160.277|2662.395||700.956|304.537|118.901|19.204|2.983|-107.355|18.35|17.0691|2483.6354|918317.2333|51.1532
russ2000_0529|PENN|201507|201506|201506|||||||||||||0.9638||51.7145||0.6102||2.497|||0||10.0612||||||10|0.8275||||||80.1855||||||||||||||||||19.08|17.7482|2566.0226|1009081.0667|82.0611
russ2000_0529|PENN|201508|201506|201506|||||||||||||0.9486||50.9013||0.5936||2.3016|||0||10.0578||||||10|1.0802||||||||||||||||||||||||18.16|16.8924|2525.6701|951899.2|60.8503
russ2000_0529|PENN|201509|201509|201509|373.654|223.489||3029.375|1343.799|5818.208|534.854|5283.354||-676.202|-1625.525|28.414|0.8691|-20.097|46.635|0.5473|0.5097||2.3177||-2.4942|0||9.421|40.929|136.784|0.826|-9.614|5|10|1.2399|-119.0233||91.28||0.05|80.5151||80.5151|0|0.4944|0.05||-55.9812|-119.0233|-140.029|2755.752||739.297|315.927|107.614|40.28|4.9|-108.323|16.78|15.6087|2313.9804|942558.3|49.6878
russ2000_0529|PENN|201510|201509|201509|||||||||||||1.0446||29.4117||0.5601|||||0||9.774||||||10|0.7743||||||||||||||||||||||||17.86|16.6133|2878.5805|1094377.8667|36.4922
russ2000_0529|PENN|201511|201509|201509|||||||||||||0.9999||28.153||0.5114|||||0||8.2885||||||10|0.7174||||||||||||||||||||||||15.95|14.8367|2755.3924|1091204.3667|12.3239
russ2000_0529|PENN|201512|201512|201512|372.476|237.009||2980.068|1303.384|5816.795|557.774|5259.021||-678.043|-1634.591|28.414|0.9926|4037.6044|27.9474|0.539|0.5034||||-2.5234|0||9.6319|45.186|130.302|0.83|0.0546|6|8|0.7009|||91.234|18204|-0.1|80.8893||80.8893|0|0.5059|-0.1||98.7882||0.686|2838.358||733.967|305.004|106.662|-15.158|-9.066|-109.442|16.02|14.9018|2735.2636|779584.1667|16.6788
russ2000_0529|PENN|201601|201512|201512|||||||||||||0.923||12.2094||0.4537|||||0||9.3081||||||9|1.1169||||||||||||||||||||||||14.13|13.1437|2619.7469|1038697.6|-9.4811
russ2000_0529|PENN|201602|201512|201512|||||||||||||0.9154||12.1095||0.4452|||||0||10.6291||||||6|1.0047||||||||||||||||||||||||13.84|12.8739|2598.3113|978436.5|-15.0399
russ2000_0529|PENN|201603|201603|201603|340.42|214.238||2935.27|1303.091|5777.785|530.274|5247.511||-649.097|-1610.883|28.414|0.9847|125.9404|13.0257|0.5531|0.5205||||-2.6104|0||10.3933|47.029|120.441|0.834|1.6563|5|5|1.4701|||91.091||0.26|81.2842||81.2842|0|0.4927|0.26||70.2711||22.525|2930.671||756.451|323.055|116.504|31.442|23.708|-111.272|16.69|15.525|2794.893|747502.2333|6.5773
russ2000_0529|PENN|201604|201603|201603|||||||||||||0.9787||12.1547||0.5311|71.2083||||0||8.9507||||||8|1.4626||||||81.5375||||||||||||||||||16.13|15.0041|2868.2009|797175.9333|0.1241
russ2000_0529|PENN|201605|201603|201603|||||||||||||0.9185||11.4073||0.4618|61.9167||||0||9.391||||||7|1.4104||||||||||||||||||||||||15.67|14.5762|2691.8222|917125.6667|-5.7727
russ2000_0529|PENN|201606|201606|201606|342.709|221.36||2894.742|1302.711|5749.677|540.553|5209.124||-606.924|-1576.848|28.414|0.9174|48.5558|11.3935|0.5059|0.4606|61.75|||-2.748|0||9.8017|47.069|118.65|0.849|4.4576|5|5|1.5828|||91.486||0.37|82.7968||82.7968|0|0.4966|0.37||47.1643||53.577|2999.137||769.422|325.493|109.974|44.839|34.035|-108.09|13.95|12.9763|2688.5608|1219249.7|-23.9782
russ2000_0529|PENN|201607|201606|201606|||||||||||||0.8547||8.9592||0.4105|23.2586||||0||8.8492||||||4|1.6266||||||83.3836||||||||||||||||||15.02|13.9716|2563.3858|1410669.7333|-19.1604
russ2000_0529|PENN|201608|201606|201606|||||||||||||0.8768||9.1909||0.4318|24.4655||||0||9.3648||||||3|1.9888||||||||||||||||||||||||14.18|13.1902|2629.6703|1113070.7333|-21.9163
russ2000_0529|PENN|201609|201609|201609|353.03|201.768||2844.992|1425.622|5805.541|552.897|5252.644||-553.862|-1530.313|28.414|0.8487|27.3232|8.8965|0.4954|0.4011|22.7241|||-3.0169|0||9.3106|43.209|123.506|0.855|9.0392|4|3|2.0219|||84.336||0.51|83.4418||83.4418|0|0.4431|0.5036||3.028||95.212|3025.437||765.597|320.853|114.376|37.062|46.535|-106.147|13.57|12.6228|2545.4528|1318490.1333|-19.1299
russ2000_0529|PENN|201610|201609|201609|||||||||||||0.8549||7.8479||0.3963|12.875||||0||9.4435||||||3|2.5382||||||83.5226||||||||||||||||||12.93|12.0275|2586.4747|1283126.2667|-27.6036
russ2000_0529|PENN|201611|201609|201609|||||||||||||0.8702||7.988||0.4123|13.3942||||0||8.2323||||||3|2.4071||||||||||||||||||||||||13.28|12.353|2632.6588|1060580.4|-16.7398
russ2000_0529|PENN|201612|201612|201612|399.265|229.51||2820.383|1425.179|5517.804|536.316|4981.488||-543.32|-1525.281|28.414|0.8848|22.3456|8.1223|0.491|0.4279|13.9038|||-2.6053|0||6.7288|61.855|95.475|0.932|10.6572|5|3|2.6139|||115.611|18808|0.05|91.1223||91.1223|0|0.5433|0.0543||9.3743||109.31|3034.38||742.91|307.131|121.448|7.274|5.032|-109.548|13.79|12.8274|2676.9258|931721.2|-15.0339
russ2000_0529|PENN|201701|201612|201612|||||||||||||0.8047||8.006||0.4343|11.5798||||0||5.7039||||||3|3.1234||||||||||||||||||||||||13.78|12.8181|2441.6893|1020223.8333|-2.477
russ2000_0529|PENN|201702|201612|201612|||||||||||||0.8243||8.2009||0.456|12.1597||||0||6.0525||||||3|3.1406||||||90.885||||||||||||||||||14.47|13.46|2501.13|1092516|3.802
russ2000_0529|PENN|201703|201703|201703|417.117|259.488||2774.323|1422.417|5487.772|467.122|5020.65||-540.732|-1520.177|28.414|0.9417|31.3098|9.369|0.5741|0.5796|15.4538|||-2.6318|0||8.6574|49.49|83.132|0.931|9.1109|5|4|1.1446|||91.917||0.06|90.9588|-5.794|90.9588|0|0.6614|0.2379|5.794|5.9817||90.706|3054.153||776.224|336.338|125.815|7.302|5.104|-112.35|18.43|17.9082|2857.3992|2207535.8667|10.4254
russ2000_0529|PENN|201704|201703|201703|||||||||||||0.9411||8.9265||0.5884|18.9394||0.0606||0||7.0152||||||7|1.0416||||||91.0999||||||||||||||||||18.48|17.9568|2874.3931|2534785.6333|13.4438
russ2000_0529|PENN|201705|201703|201703|||||||||||||0.9647||9.1503||0.6141|19.7677||0.0633||0||6.9249||||||7|1.11||||||||||||||||||||||||19.33|18.7828|2946.44|1282670.4333|23.3567
russ2000_0529|PENN|201706|201706|201706|373.553|224.399||2827.717|1456.219|5501.544|500.576|5000.968||-517.525|-1503.098|28.414|1.0187|41.6131|9.6623|0.6158|0.6709|21.596||0.0691|-2.5867|0||9.7562|48.984|85.732|0.934|7.757|5|8|0.4229|||93.239||0.18|91.3397|0|91.3397|0|0.5461|0.18|0|1.5906||73.75|3081.194||796.463|339.689|130.096|23.304|17.079|-116.533|21.4|21.4|3111.3309|1313100.1|53.405
russ2000_0529|PENN|201707|201706|201706|||||||||||||0.9762||9.2423||0.6477|25.9125||0.6831||0||11.7601||||||9|-0.0427||||||91.3368||||||||||||||||||20.16|20.16|3007.771|1114960.5333|34.221
russ2000_0529|PENN|201708|201706|201706|||||||||||||0.9957||9.4273||0.6684|26.7375||0.7049||0||13.8738||||||9|-0.6255||||||||||||||||||||||||22.19|22.19|3067.9932|1006945.2333|56.488
russ2000_0529|PENN|201709|201709|201709|402.328|264.907||2785.958|1434.051|5309.389|492.203|4817.186||260.012|-713.758|28.414|1.0426|3.8939|9.8707|0.5709|0.7177|28.7125||0.757|5.0717|0||11.8824|54.081|96.291|0.929|77.4491|5|9|-1.1202|||93.589||8.43|90.8865|-19.002|90.8865|0|0.6481|8.43|19.002|-1098.0677||816.555|3121.844||806.247|341.664|107.201|30.276|789.34|-117.932|23.39|23.39|3212.3053|761956.7|71.6068
russ2000_0529|PENN|201710|201709|201709|||||||||||||1.0762||9.9998||0.8012|2.9094|9.1407|0.0039||0||9.4463||||||10|-4.0597||||||91.0956||||||||||||||||||26.09|26.09|3359.5745|1054940.6|101.7788
russ2000_0529|PENN|201711|201709|201709|||||||||||||1.1365||10.5606||0.8647|3.1399|9.7678|0.0043||0||10.6223||||||10|-3.7456||||||||||||||||||||||||28.76|28.76|3547.9815|988441.7|116.5663
russ2000_0529|PENN|201712|201712|201712|401.032|277.953||2756.669|1430.703|5307.958|530.009|4777.949||-73.146|-1051.818|28.414|1.2399|8.0912|11.5212|0.7317|0.9758|3.5436|10.7847|0.0048|-17.0924|0||8.0397|62.805|95.693|0.933|44.3961|6|10|-3.6408|||94.891|18754|-3.4|91.2252|-0.004|91.2252|0|0.6429|-3.2823|0.004|1986.0558||473.4|3148||769.066|317.409|151.388|-85.982|-338.123|-116.385|31.33|31.33|3870.7083|1379966.0667|125.7205
russ2000_0529|PENN|201801|201712|201712|||||||||||||1.2336||10.3032||0.9468|6.055||0.0177||0||6.7131||||||10|-2.5732||||||||||||||||||||||||31.91|31.91|3883.2801|1254684.9667|131.5675
russ2000_0529|PENN|201802|201712|201712|||||||||||||1.0838||9.0523||0.7896|5.0493||0.0147||0||7.137||||||10|1.0957||||||91.6765||||||||||||||||||26.61|26.61|3411.7957|1369324.4|83.8977
russ2000_0529|PENN|201803|201803|201803|334.683|217.997||2710.652|1477.675|5199.172|475.319|4723.853||-33.639|-1016.031|28.414|1.062|6.5959|8.8698|0.656|0.7673|4.907||0.0143|-35.6623|0||8.2004|56.563|81.935|0.937|45.6624|5||1.7147|||94.65||0.48|91.6553||91.6553|0|0.5776|0.4918||-1688.5148||513.733|3187.861||816.085|354.405|121.263|61.126|45.437|-115.491|26.26|26.26|3343.0383|1419588.8333|41.9459
russ2000_0529|PENN|201804|201803|201803|||||||||||||1.0642||10.8055||0.7751|4.6151||0.0097||0||8.2857||||||9|1.5767||||||91.8593||||||||||||||||||30.31|30.31|3392.4499|1493066.9|64.0152
russ2000_0529|PENN|201805|201803|201803|||||||||||||1.3096||13.297||1.026|6.109||0.0129||0||9.6001||||||10|1.6809||||||||||||||||||||||||34.08|34.08|4174.6773|1513989.1|76.3063
russ2000_0529|PENN|201806|201806|201806|308.505|200.151||2680.565|1484.208|5064.074|489.344|4574.73||27.756|-962.043|28.414|1.2833|7.2192|13.0307|0.7807|0.9991|5.949||0.0125|38.8548|0||9.7808|54.969|89.656|0.943|47.07|6|10|1.801|||94.995||0.57|92.1963|0|92.1963|0|0.5214|0.5912|0|-637.6316||550.642|3218.311||826.913|355.92|132.591|69.23|53.988|-115.632|33.59|33.59|4091.0853|1208267.8333|56.9626
russ2000_0529|PENN|201807|201806|201806|||||||||||||1.2873||12.8739||1.0401|5.824|103.9831|0.0088||0||9.2328||||||9|1.4775||||||92.3865||||||||||||||||||32.05|32.05|4142.975|1254216.5667|58.9782
russ2000_0529|PENN|201808|201806|201806|||||||||||||1.2676||12.6766||1.0178|5.699|115.0005|0.0086||0||9.9068||||||9|1.6014||||||||||||||||||||||||34.46|34.46|4079.4962|1231782.2333|55.2952
russ2000_0529|PENN|201809|201809|201809|348.366|244.548||2650.322|1481.859|5013.386|472.637|4540.749||70.456|-925.918|28.414|1.2174|-19.0088|12.1742|0.7575|0.9664|5.4112|107.9107|0.0082|14.9451|0||11.0261|49.542|91.872|0.945|-16.4675|5|9|1.6757|-402.877||95.3||0.38|92.4276|0|92.4276|0|0.6222|0.3825|0|326.1795|-402.877|-202.598|3201.764||789.7|337.8|125.1|45.2|36.1|-114.6|32.92|32.92|3917.8198|1096597.8333|41.8354
russ2000_0529|PENN|201810|201809|201809|||||||||||||1.1651||13.5009||0.7299||47.4364|||0||7.0055||||||9|2.4563||||||118.8559||||||||||||||||||24.28|24.28|3730.3082|2960182.9333|-6.9375
russ2000_0529|PENN|201811|201809|201809|||||||||||||1.0224||11.8476||0.6151||37.2985|||0||6.5182||||||5|2.2385||||||||||||||||||||||||22.11|22.11|3273.4934|2636732.5667|-23.1224
russ2000_0529|PENN|201812|201812|201812|677.6|479.6||6868.8|3085.3|10229.8|738.4|9491.4||731.2|-968|28.4|0.9185|44.1575|10.6431|0.3768|0.5321||31.4279||3.299|0||6.3452|106.8|136.3|1.2|6.0604|6|3|1.8506|64.7118||116.2|25750|-0.37|116.6878|-50|116.6878|0|0.7942|-0.0427|50|-3.9675|64.7118|93.525|3587.998||1155.3|491.9|240|-85.6|-42|-192.7|18.83|18.83|2940.6968|2432221.3333|-39.8979
russ2000_0529|PENN|201901|201812|201812|||||||||||||1.3387||26.8932||0.6876|23.2075|3.8603|||0||6.8561||||||3|2.5376||||||||||||||||||||||||24.24|24.24|4803.1199|2481971.3333|-24.0364
russ2000_0529|PENN|201902|201812|201812|||||||||||||1.3325||26.769||0.6823|23.0283|4.0172|||0||6.0053||||||4|2.3764||||||116.84||||||||||||||||||24.85|24.85|4780.9492|1644857.4|-6.6141
russ2000_0529|PENN|201903|201903|201903|639.204|400.28||9422.867|3202.843|11636.36|820.383|10815.977||1861.821|158.695|28.414|1.1932|48.5825|23.9702|0.3206|0.5618|18.9623|3.2262||1.275|0||5.9407|114.439|133.886|1.189|4.1341|5|5|2.3493|16.761||118.6||0.35|117.1406||117.1406|0|0.6274|0.35||-5.2676|16.761|89.088|4054.513||1282.6|573.4|286.9|55.8|41|-132.3|20.1|20.1|4281.084|1721771|-23.4577
russ2000_0529|PENN|201904|201903|201903|||||||||||||1.1285||17.473||0.5795|23.7742|1.3451|||0||7.1343||||||3|2.4228||||||117.1389||||||||||||||||||21.67|21.67|4575.6049|1713223.4333|-28.5054
russ2000_0529|PENN|201905|201903|201903|||||||||||||1.0967||16.9796||0.5533|22.6989|1.3464|||0||9.8863||||||3|2.1853||||||||||||||||||||||||18.85|18.85|4446.3962|2426939.0333|-44.689
russ2000_0529|PENN|201906|201906|201906|609.234|378.766||9898.675|3464.99|12317.517|860.506|11457.011||1891.908|210.242|28.414|1.0314|50.9226|15.9686|0.31|0.4941|20.2688|1.242||1.349|0||9.2328|106.442|134.852|1.176|3.0777|5|3|2.0323|9.4368||117.7||0.44|115.8698|-24.9|115.8698|0|0.5639|0.44|24.9|-1.4068|9.4368|86.5|4550.7||1323.1|591.4|287|69.9|51.4|-134.7|19.26|19.26|4181.6623|1917547.1|-42.5075
russ2000_0529|PENN|201907|201906|201906|||||||||||||0.9336||15.0157||0.4406|22.3875|1.2047|||0||9.0875||||||2|2.1008||||||115.8702||||||||||||||||||19.52|19.52|4248.3801|1355944.6|-39.0952
russ2000_0529|PENN|201908|201906|201906|||||||||||||0.9656||15.5318||0.4716|23.9625|1.1281|||0||10.8999||||||3|2.0146||||||||||||||||||||||||19.17|19.17|4394.3837|1821394.9333|-44.6753
russ2000_0529|PENN|201909|201909|201909|628.2|406.9||9969.9|3454.9|12378.6|877.3|11501.3||1939.8|254.1|28.4|0.9422|44.6004|15.155|0.2937|0.449|22.8125|1.2047||1.2655|0||10.4635|91.6|157.1|1.2|2.719|4|3|2.0061|7.2592||116.7||0.38|115.8773|0|115.8773|0|0.5682|0.38|0|8.9942|7.2592|94.3|5115.5||1354.5|595.8|309.7|63.3|43.9|-133.5|18.625|18.625|4287.7832|1433694.3667|-43.4235
russ2000_0529|PENN|201910|201909|201909|||||||||||||0.8794||11.9925||0.485|26.4375|1.2354|||0||8.3082||||||2|1.818||||||115.9126||||||||||||||||||21.315|21.315|4498.4049|1726185.7667|-12.2117
russ2000_0529|PENN|201911|201909|201909|||||||||||||0.9033||12.319||0.5091|27.75|1.3284|||0||6.9849||||||5|1.8766||||||||||||||||||||||||23.03|23.03|4620.8597|1419077.6667|2.9044
russ2000_0529|PENN|201912|201912|201912|642.8|437.4||9957.5|3297.2|12342.6|905.6|11437||1852.7|161.6|28.4|0.9702|112.1186|13.2306|0.346|0.5767|31.4375|1.5238||1.2874|0||6.2229|88.7|143.6|1.2|1.0707|5|6|2.171|2.6457||118.1|28300|-0.8|115.9583|0|115.9583|0|0.5809|0.5233|0|49.8258|2.6457|43.8|5301.4||1341.2|586.3|304.1|-102.9|-92.5|-133.7|25.56|25.56|4962.8019|1276590.4|35.7408
russ2000_0529|PENN|202001|201912|201912|||||||||||||1.0197||10.7774||0.6627|80.6216|1.5907|||0||8.2703||||||8|1.2131||||||||||||||||||||||||29.83|29.83|5405.9361|1932694.5|23.0611
russ2000_0529|PENN|202002|201912|201912|||||||||||||1.0191||10.7707||0.6569|77.4324|2.267|||0||8.6662||||||6|0.8447||||||116.8641||||||||||||||||||29.57|29.57|5402.5714|3669335.8667|18.994
russ2000_0529|PENN|202003|202003|202003|1270|730.7||9562.9|2683.6|12660.8|813.9|11846.9||1255.3|-446.4|28.4|0.6267|-6.0516|6.6236|0.263|0.1004|31.5135|0.6182||2.2661|0||10.302|104|137.2|24.3|-14.0979|4|9|2.5865|-34.4145||115.7|26850|-5.26|116.7937||116.7937|0|1.0256|-0.6858||10.5341|-34.4145|-605.8|5134.9||1116.1|458.2|307|-708.1|-608.6|-129.8|12.65|12.65|3322.3905|10130151.6667|-37.0647
russ2000_0529|PENN|202004|202003|202003|||||||||||||0.7776||11.827||0.4242||1.2928|||0||14.3713||||||4|2.7967||||||116.7981||||||||||||||||||17.82|17.82|3992.8032|12233580.9667|-17.7665
russ2000_0529|PENN|202005|202003|202003|||||||||||||1.2018||18.2791||0.7383||2.3656|||0||17.6374||||||6|3.3845||||||135.9648||||||||||||||||||32.81|32.81|6171.009|16240045.1667|61.3871
russ2000_0529|PENN|202006|202006|202006|1646.6|1244.3||9539.3|2677.4|12816.6|827.8|11988.8||1483.1|-660.3|28.4|1.4012|-6.9891|21.3117|0.4254|0.7608||3.2255||2.0694|0||14.2622|135.3|116.7|24.5|-19.9254|4|10|3.7204|-51.7405||126.8|26000|-1.69|137.4351|0|137.4351|0|1.6666|-1.69|-331.2|14.5321|-51.7405|-871.6|4117.3||305.5|130.6|204.1|-272.8|-214.4|-135|30.54|30.54|7194.8239|17843569.6667|58.567
russ2000_0529|PENN|202007|202006|202006|||||||||||||1.6621||89.1073||1.0413||3.0451|||0||12.4073||||||9|3.5695||||||137.6294||||||||||||||||||33.85|33.85|6843.438|10751872.4|73.4119
russ2000_0529|PENN|202008|202006|202006|||||||||||||2.3113||123.9104||1.5862||5.1726|||0||10.6297||||||9|3.7734||||||139.0601||||||||||||||||||51.1|51.1|9516.3162|8476848.1|166.5623
russ2000_0529|PENN|202009|202009|202009|||||||||||||3.0758||164.8966||2.1552||6.9727|||0||10.8389||||||10|3.2862||||||155.1601||||||||||||||||||72.7|72.7|12664.0625|10126027.6667|290.3356
russ2000_0529|PENN|202010|202009|202009|||||||||||||2.8267||151.5424||1.82||6.5701|||0|||||||||||||||||||||||||||||||||62.8|62.8|11638.4543|9763109.7333|194.8357