russ2000_0142|OLN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0142|OLN|Long Name|1|1|Olin Corp Total Current Assets (Quarterly) (USD)|Olin Corp Cash and Short Term Investments (Quarterly) (USD)|Olin Corp Inventories (Quarterly) (USD)|Olin Corp Net PP&E (Quarterly) (USD)|Olin Corp Goodwill and Intangibles (Quarterly) (USD)|Olin Corp Total Liabilities (Quarterly) (USD)|Olin Corp Total Current Liabilities (Quarterly) (USD)|Olin Corp Total Long Term Liabilities (Quarterly) (USD)|Olin Corp Total Deposits (Quarterly) (USD)|Olin Corp Book Value (Quarterly) (USD)|Olin Corp Retained Earnings (Quarterly) (USD)|Olin Corp Treasury Stock (Quarterly) (USD)|Olin Corp EV to Revenues|Olin Corp EV to Earnings|Olin Corp EV to Free Cash Flow|Olin Corp EV to Assets (Quarterly)|Olin Corp PS Ratio|Olin Corp PE Ratio|Olin Corp Price to Book Value|Olin Corp PEG Ratio|Olin Corp Debt to Equity Ratio|Olin Corp Dividend Yield|Olin Corp Shareholder Yield (TTM)|Olin Corp Percent of Shares Outstanding Short|Olin Corp Total Receivables (Quarterly) (USD)|Olin Corp Total Payables (Quarterly) (USD)|Olin Corp Total Capital Stock (Quarterly) (USD)|Olin Corp Return on Invested Capital|Olin Corp Quality Ratio Score|Olin Corp Momentum Score|Olin Corp Beta (1Y)|Olin Corp Sustainable Growth Rate (TTM)|Olin Corp Institutional Investor Ownership Percentage|Olin Corp Average Diluted Shares Outstanding (Quarterly)|Olin Corp Total Employees (Annual)|Olin Corp EPS Diluted (Quarterly) (USD)|Olin Corp Shares Outstanding|Olin Corp Repurchase of Capital Stock (Quarterly) (USD)|Olin Corp Ordinary Shares Number (Quarterly)|Olin Corp Payout Ratio|Olin Corp Quick Ratio (Quarterly)|Olin Corp Normalized Diluted EPS (Quarterly) (USD)|Olin Corp Stock Buybacks (Quarterly) (USD)|Olin Corp Effective Tax Rate (TTM)|Olin Corp Return on Equity|Olin Corp Net Income (TTM) (USD)|Olin Corp Revenue (TTM) (USD)|Olin Corp Dividend Per Share (Quarterly) (USD)|Olin Corp Revenue (Quarterly) (USD)|Olin Corp Gross Profit (Quarterly) (USD)|Olin Corp SG&A Expense (Quarterly) (USD)|Olin Corp Pre-Tax Income (Quarterly) (USD)|Olin Corp Net Income (Quarterly) (USD)|Olin Corp Net Interest Income (Quarterly) (USD)|Olin Corp Price (USD)|Olin Corp Total Return Price (USD)|Olin Corp Enterprise Value (USD)|Olin Corp 30-Day Average Daily Volume|Olin Corp 1 Year Price Returns (Daily)
russ2000_0142|OLN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0142|OLN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0142|OLN||5|5|99.7307692308|99.7307692308|99.7307692308|99.7307692308|97.6744186047|99.7307692308|99.7307692308|99.7307692308|0|99.7307692308|99.7307692308|0|30.2777777778|91.3028169014|14.0149439601|91.3028169014|30.2777777778|14.011627907|30.2777777778|14.003968254|91.3028169014|14.0265486726|91.312|21.310940499|99.7307692308|91.312|91.3050847458|91.314516129|91.3032786885|30.9856115108|30.4388888889|91.3059701493|0|91.3103448276|353.451612903|91.3103448276|64.5853658537|91.314516129|99.7307692308|91.3028169014|91.3028169014|91.3103448276|91.312|91.3032786885|91.3059701493|91.3028169014|91.3028169014|91.3120567376|91.3103448276|91.312|91.312|91.312|91.3103448276|91.2978723404|30.3190394511|30.3190394511|30.2777777778|24.3563535912|30.3169877408
russ2000_0142|OLN||6|6|130|130|130|130|129|130|130|130|0|130|130|0|432|142|803|142|432|860|432|756|142|904|125|521|130|125|118|124|122|556|360|134|0|145|31|145|205|124|130|142|142|145|125|122|134|142|142|141|145|125|125|125|145|47|583|583|432|724|571
russ2000_0142|OLN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0142|OLN|197206|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5992|0.4324|||
russ2000_0142|OLN|197207|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6587|0.4423||0|
russ2000_0142|OLN|197208|197206|197206|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7183|0.4522||0|
russ2000_0142|OLN|197209|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5794|0.4291||0|
russ2000_0142|OLN|197210|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|0.4159||0|
russ2000_0142|OLN|197211|197209|197209|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.758|0.4588||0|
russ2000_0142|OLN|197212|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9961|0.4984||0|
russ2000_0142|OLN|197301|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6984|0.4489||0|
russ2000_0142|OLN|197302|197212|197212|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4206|0.4027||1136.6667|
russ2000_0142|OLN|197303|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.619|0.4357||5670|
russ2000_0142|OLN|197304|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4008|0.3994||6506.6667|
russ2000_0142|OLN|197305|197303|197303|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2024|0.3664||6093.3333|
russ2000_0142|OLN|197306|197306|197306|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0834|0.3466||8643.3333|-18.6044
russ2000_0142|OLN|197307|197306|197306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2421|0.373||10033.3333|-15.6705
russ2000_0142|OLN|197308|197306|197306||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.123|0.3532||8070|-21.8975
russ2000_0142|OLN|197309|197309|197309||||||||||||||||||||||||||||||4|||||||||||||||||||||||||2.7381|0.4555||11426.6667|6.1538
russ2000_0142|OLN|197310|197309|197309||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.5397|0.4225||13073.3333|1.5873
russ2000_0142|OLN|197311|197309|197309||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.0635|0.3433||12490|-25.1807
russ2000_0142|OLN|197312|197312|197312||||||||||||||||||||||||||||||6|||||||||||||||||||||||||1.9643|0.3268||10733.3333|-34.4367
russ2000_0142|OLN|197401|197312|197312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||2.2421|0.373||8103.3333|-16.9106
russ2000_0142|OLN|197402|197312|197312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.2421|0.373||6840|-7.3758
russ2000_0142|OLN|197403|197403|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.381|0.3961||10226.6667|-7.6923
russ2000_0142|OLN|197404|197403|197403||||||||||||||||||||||||||||||7|||||||||||||||||||||||||2.3016|0.3829||9190|-4.1335
russ2000_0142|OLN|197405|197403|197403||||||||||||||||||||||||||||||8|||||||||||||||||||||||||2.4802|0.4126||10030|12.6124
russ2000_0142|OLN|197406|197406|197406||||||||||||||||||||||||||||||9|||||||||||||||||||||||||2.5397|0.4225||5980|24.2699
russ2000_0142|OLN|197407|197406|197406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.4206|0.4027||3940|7.9631
russ2000_0142|OLN|197408|197406|197406||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.6786|0.4456||5363.3333|26.1678
russ2000_0142|OLN|197409|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5397|0.4225||3733.3333|-7.2464
russ2000_0142|OLN|197410|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.8571|0.4753||6976.6667|12.5
russ2000_0142|OLN|197411|197409|197409||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.5794|0.4291||7273.3333|22.6415
russ2000_0142|OLN|197412|197412|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.3215|0.3862||3440|18.1815
russ2000_0142|OLN|197501|197412|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.758|0.4588||7723.3333|23.0085
russ2000_0142|OLN|197502|197412|197412||||||||||||||||||||||||||||||10|||||||||||||||||||||||||2.877|0.4786||5720|28.3182
russ2000_0142|OLN|197503|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.1945|0.5314||9830|34.168
russ2000_0142|OLN|197504|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.8095|0.6338||15643.3333|65.5173
russ2000_0142|OLN|197505|197503|197503||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2857|0.713||18730|72.7978
russ2000_0142|OLN|197506|197506|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||4.2857|0.713||10420|68.75
russ2000_0142|OLN|197507|197506|197506||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.3254|0.7196||10040|78.6885
russ2000_0142|OLN|197508|197506|197506||||||||||||||||||||||||||||||10|||||||||||||||||||||||||3.9683|0.6602||8713.3333|51.5151
russ2000_0142|OLN|197509|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.1667|0.6932||4650|64.0625
russ2000_0142|OLN|197510|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.4444|0.7394||4760|55.5555
russ2000_0142|OLN|197511|197509|197509||||||||||||||||||||||||||||||8|||||||||||||||||||||||||4.8413|0.8054||6270|79.4118
russ2000_0142|OLN|197512|197512|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||4.7818|0.7955||4653.3333|105.9815
russ2000_0142|OLN|197601|197512|197512||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.3691|1.0596||13710|129.2868
russ2000_0142|OLN|197602|197512|197512||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.7063|1.1157||20906.6667|136.361
russ2000_0142|OLN|197603|197603|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.1111|1.0167||14293.3333|91.3025
russ2000_0142|OLN|197604|197603|197603||||||||||||||||||||||||||||||10|||||||||||||||||||||||||6.2698|1.0431||11160|64.5833
russ2000_0142|OLN|197605|197603|197603|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1111|1.0167||12246.6667|42.5926
russ2000_0142|OLN|197606|197606|197606||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.7063|1.1157||8063.3333|56.4815
russ2000_0142|OLN|197607|197606|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.4484|1.0728||7666.6667|49.7692
russ2000_0142|OLN|197608|197606|197606||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.4881|1.0794||6530|63.5008
russ2000_0142|OLN|197609|197609|197609||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.3294|1.053||6703.3333|51.9055
russ2000_0142|OLN|197610|197609|197609||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.9127|0.9837||7036.6667|36.0721
russ2000_0142|OLN|197611|197609|197609||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.0913|1.0134||6043.3333|25.8203
russ2000_0142|OLN|197612|197612|197612||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.746|1.1223||5870|41.0779
russ2000_0142|OLN|197701|197612|197612||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.4088|1.0662||6506.6667|0.6231
russ2000_0142|OLN|197702|197612|197612||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.2698|1.0431||5730|-6.5089
russ2000_0142|OLN|197703|197703|197703||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.4484|1.0728||3890|5.52
russ2000_0142|OLN|197704|197703|197703||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.6865|1.1124||6336.6667|6.9841
russ2000_0142|OLN|197705|197703|197703||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.4683|1.0761||5480|5.8442
russ2000_0142|OLN|197706|197706|197706||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.6667|1.1091||5863.3333|-0.5917
russ2000_0142|OLN|197707|197706|197706||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.4683|1.0761||5246.6667|0.9283
russ2000_0142|OLN|197708|197706|197706||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.6349|0.9374||10460|-13.1503
russ2000_0142|OLN|197709|197709|197709||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.9921|0.9969||9660|-5.3296
russ2000_0142|OLN|197710|197709|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.6349|0.9374||10443.3333|-4.698
russ2000_0142|OLN|197711|197709|197709||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.4365|0.9044||7863.3333|-10.7496
russ2000_0142|OLN|197712|197712|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.3571|0.8912||11153.3333|-20.1183
russ2000_0142|OLN|197801|197712|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.119|0.8516||12176.6667|-20.1242
russ2000_0142|OLN|197802|197712|197712||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.881|0.812||6406.6667|-22.1519
russ2000_0142|OLN|197803|197803|197803||||||||||||||||||||||||||||||2|||||||||||||||||||||||||4.5238|0.7526||22896.6667|-29.8465
russ2000_0142|OLN|197804|197803|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.0794|0.845||26883.3333|-23.5825
russ2000_0142|OLN|197805|197803|197803||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.9603|0.8252||16550|-23.3129
russ2000_0142|OLN|197806|197806|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||4.5238|0.7526||18670|-32.1429
russ2000_0142|OLN|197807|197806|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5|0.8318||18400|-22.6994
russ2000_0142|OLN|197808|197806|197806||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.0794|0.845||20270|-9.8592
russ2000_0142|OLN|197809|197809|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.5556|0.9242||27530|-5.4054
russ2000_0142|OLN|197810|197809|197809||||||||||||||||||||||||||||||1|||||||||||||||||||||||||7.1429|1.1883||80650|26.7606
russ2000_0142|OLN|197811|197809|197809||||||||||||||||||||||||||||||7|||||||||||||||||||||||||5.873|0.9771||62796.6667|8.0292
russ2000_0142|OLN|197812|197812|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.7937|0.9639||77590|8.9552
russ2000_0142|OLN|197901|197812|197812||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.7937|0.9639||57196.6667|13.1783
russ2000_0142|OLN|197902|197812|197812||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.5556|0.9242||28863.3333|13.8212
russ2000_0142|OLN|197903|197903|197903||||||||||||||||||||||||||||||6|||||||||||||||||||||||||5.7143|0.9506||25593.3333|24.1379
russ2000_0142|OLN|197904|197903|197903||||||||||||||||||||||||||||||7|||||||||||||||||||||||||6.627|1.1025||77543.3333|30.4688
russ2000_0142|OLN|197905|197903|197903||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.5079|1.0827||35390|31.2
russ2000_0142|OLN|197906|197906|197906||||||||||||||||||||||||||||||8|||||||||||||||||||||||||7.1825|1.1949||45933.3333|58.7719
russ2000_0142|OLN|197907|197906|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.2619|1.2081||55816.6667|45.2381
russ2000_0142|OLN|197908|197906|197906||||||||||||||||||||||||||||||10|||||||||||||||||||||||||7.4603|1.2411||38860|46.875
russ2000_0142|OLN|197909|197909|197909||||||||||||||||||||||||||||||9|||||||||||||||||||||||||6.8254|1.1355||55370|34.375
russ2000_0142|OLN|197910|197909|197909||||||||||||||||||||||||||||||8|||||||||||||||||||||||||5.4365|0.9044||36603.3333|-23.8889
russ2000_0142|OLN|197911|197909|197909||||||||||||||||||||||||||||||1|||||||||||||||||||||||||5.3175|0.8846||23886.6667|-9.4595
russ2000_0142|OLN|197912|197912|197912||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.7143|0.9506||48750|-1.3699
russ2000_0142|OLN|198001|197912|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.4762|0.911||50450|-5.4795
russ2000_0142|OLN|198002|197912|197912||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.5873|1.0959||82706.6667|18.5714
russ2000_0142|OLN|198003|198003|198003||||||||||||||||||||||||||||||6|||||||||||||||||||||||||4.8413|0.8054||65820|-15.2778
russ2000_0142|OLN|198004|198003|198003||||||||||||||||||||||||||||||4|||||||||||||||||||||||||5.0794|0.845||37506.6667|-23.3533
russ2000_0142|OLN|198005|198003|198003||||||||||||||||||||||||||||||2|||||||||||||||||||||||||5.3968|0.8978||46310|-10.5263
russ2000_0142|OLN|198006|198006|198006||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.873|0.9771||56786.6667|-18.232
russ2000_0142|OLN|198007|198006|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.3889|1.0629||38873.3333|-12.0219
russ2000_0142|OLN|198008|198006|198006||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.3492|1.0563||42443.3333|-15.7895
russ2000_0142|OLN|198009|198009|198009||||||||||||||||||||||||||||||2|||||||||||||||||||||||||6.5476|1.0893||36436.6667|-4.0698
russ2000_0142|OLN|198010|198009|198009||||||||||||||||||||||||||||||3|||||||||||||||||||||||||5.8333|0.9705||33970|7.2993
russ2000_0142|OLN|198011|198009|198009||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.5079|1.0827||38236.6667|22.3881
russ2000_0142|OLN|198012|198012|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.3492|1.0563||37263.3333|11.1111
russ2000_0142|OLN|198101|198012|198012||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.5873|1.0959||35130|18.5714
russ2000_0142|OLN|198102|198012|198012||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.1825|1.1949||26943.3333|11.0429
russ2000_0142|OLN|198103|198103|198103||||||||||||||||||||||||||||||5|||||||||||||||||||||||||7.619|1.2675||39486.6667|57.3771
russ2000_0142|OLN|198104|198103|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||8.2937|1.3798||50876.6667|63.2813
russ2000_0142|OLN|198105|198103|198103||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.7778|1.2939||33646.6667|48.4849
russ2000_0142|OLN|198106|198106|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.6587|1.2741||20956.6667|30.4054
russ2000_0142|OLN|198107|198106|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.5|1.2477||18660|17.3913
russ2000_0142|OLN|198108|198106|198106||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.1825|1.1949||25070|13.125
russ2000_0142|OLN|198109|198109|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||6.5873|1.0959||32393.3333|0.6061
russ2000_0142|OLN|198110|198109|198109||||||||||||||||||||||||||||||6|||||||||||||||||||||||||7.3016|1.2147||18613.3333|29.5775
russ2000_0142|OLN|198111|198109|198109||||||||||||||||||||||||||||||9|||||||||||||||||||||||||7.5397|1.2543||13560|15.8537
russ2000_0142|OLN|198112|198112|198112||||||||||||||||||||||||||||||7|||||||||||||||||||||||||7.619|1.2675||15653.3333|20
russ2000_0142|OLN|198201|198112|198112||||||||||||||||||||||||||||||8|||||||||||||||||||||||||6.9048|1.1487||14506.6667|6.0976
russ2000_0142|OLN|198202|198112|198112||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.0714|1.0101||13200|-14.0449
russ2000_0142|OLN|198203|198203|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.0714|1.0101||13393.3333|-20.3125
russ2000_0142|OLN|198204|198203|198203||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.8651|1.1421||15093.3333|-17.2249
russ2000_0142|OLN|198205|198203|198203|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3095|1.0497||14323.3333|-19.2893
russ2000_0142|OLN|198206|198206|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||6.2302|1.0365||18053.3333|-18.6528
russ2000_0142|OLN|198207|198206|198206||||||||||||||||||||||||||||||5|||||||||||||||||||||||||5.2381|0.8714||25386.6667|-30.5263
russ2000_0142|OLN|198208|198206|198206||||||||||||||||||||||||||||||3|||||||||||||||||||||||||6.4286|1.0695||36993.3333|-10.4972
russ2000_0142|OLN|198209|198209|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||6.5079|1.0827||27823.3333|-1.2048
russ2000_0142|OLN|198210|198209|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.3413|1.2213||28156.6667|1.0929
russ2000_0142|OLN|198211|198209|198209||||||||||||||||||||||||||||||4|||||||||||||||||||||||||7.3016|1.2147||49583.3333|-3.1579
russ2000_0142|OLN|198212|198212|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.4603|1.2411||29923.3333|-2.0833
russ2000_0142|OLN|198301|198212|198212||||||||||||||||||||||||||||||3|||||||||||||||||||||||||7.9762|1.3269||48920|15.5172
russ2000_0142|OLN|198302|198212|198212||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.4921|1.4128||37396.6667|39.8693
russ2000_0142|OLN|198303|198303|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.0873|1.5118||37693.3333|49.6732
russ2000_0142|OLN|198304|198303|198303||||||||||||||||||||||||||||||5|||||||||||||||||||||||||10.1587|1.69||30290|47.1264
russ2000_0142|OLN|198305|198303|198303||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.3254|1.5514||31850|47.7987
russ2000_0142|OLN|198306|198306|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||9.7222|1.6174||34576.6667|56.0509
russ2000_0142|OLN|198307|198306|198306||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.7698|1.459||26906.6667|68.7023
russ2000_0142|OLN|198308|198306|198306||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.6429|1.6042||26713.3333|50
russ2000_0142|OLN|198309|198309|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||10.0794|1.6768||29850|54.878
russ2000_0142|OLN|198310|198309|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.6825|1.6108||21870|31.8919
russ2000_0142|OLN|198311|198309|198309||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.7222|1.6174||25653.3333|33.1522
russ2000_0142|OLN|198312|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.7619|1.624||31713.3333|32.2581
russ2000_0142|OLN|198401|198312|198312||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.127|1.5184||40196.6667|14.4279
russ2000_0142|OLN|198402|198312|198312||||||||||||||||||||||||||||||5|||||||||||||||||||||||||8.2143|1.3666||33366.6667|-3.271
russ2000_0142|OLN|198403|198403|198403||||||||||||||||||||||||||||||4||||47.97||0.53|47.97|||||0.53|||||||526.5||||27.2||9.246|1.5382||25790|2.193
russ2000_0142|OLN|198404|198403|198403||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.8095|1.4656||22710|-13.2812
russ2000_0142|OLN|198405|198403|198403||||||||||||||||||||||||||||||4|||||||||||||||||||||||||8.5317|1.4194||46480|-8.5106
russ2000_0142|OLN|198406|198406|198406||||||||||||||||||||||||||||||6||||47.97||0.65|47.97|||||0.65|||||||545.3||||33||8.6508|1.4392||42493.3333|-9.5436
russ2000_0142|OLN|198407|198406|198406||||||||||||||||||||||||||||||6|||||||||||||||||||||||||8.9683|1.492||20736.6667|2.2624
russ2000_0142|OLN|198408|198406|198406||||||||||||||||||||||||||||||8|||||||||||||||||||||||||9.881|1.6438||31046.6667|2.4691
russ2000_0142|OLN|198409|198409|198409||||||||||||||||||||||||||||||7||||47.628||0.34|47.628|||||0.34|||||||497.6||||16.3||10.4762|1.7429||26333.3333|1.9305
russ2000_0142|OLN|198410|198409|198409||||||||||||||||||||||||||||||7|||||||||||||||||||||||||9.5635|1.591||21716.6667|-1.2295
russ2000_0142|OLN|198411|198409|198409||||||||||||||||||||||||||||||6|||||||||||||||||||||||||9.5635|1.591||22196.6667|-1.6327
russ2000_0142|OLN|198412|198412|198412|805.7|155.3|290.9|860.7||954.8|406.9|547.9||867.3|768.8||0.3362|7.8272||0.381|0.2183||0.5029||0.4767||||306.7|||||6||||45.798|||45.798||45.798|0|1.1354|||||88.7|2065.3||495.9||||12.2||9.5238|1.5844|694.2714|23663.3333|-2.439
russ2000_0142|OLN|198501|198412|198412|||||||||||||0.3643||||0.2474||0.57|||||||||||6|||||||||||||||||||||||||10.7937|1.7957|752.4276|59570|18.2609
russ2000_0142|OLN|198502|198412|198412|||||||||||||0.3678||||0.2511||0.5783|||||||||||7|||||||||||||||||||||||||10.9524|1.8544|759.6971|74760|33.9806
russ2000_0142|OLN|198503|198503|198503|||||||||||||0.3374|9.0991|||0.2179|||||||||||||8||||45.798||0.32|45.798|||0||0.32||||77.1|2079.1|0.1875|540.3||||15.6||9.6825|1.6394|701.541|83393.3333|4.721
russ2000_0142|OLN|198504|198503|198503|||||||||||||0.3374||||0.2179||0.5113|||||||||||4|||||||||||||||||||||||||9.6825|1.6394|701.541|82976.6667|9.9099
russ2000_0142|OLN|198505|198503|198503|||||||||||||0.3514||||0.2322||0.5448|||||||||||5|||||||||||||||||||||||||10.3175|1.7811|730.619|42236.6667|20.9302
russ2000_0142|OLN|198506|198506|198506|||||||||||||0.3613|12.0395|||0.2337|||||||||||||5||||45.942||0.33|45.942|||0||0.29||||59.9|1996.2|0.1875|462.4||||15.8||10.0794|1.74|721.1662|30880|13.9013
russ2000_0142|OLN|198507|198506|198506|||||||||||||0.3695||||0.242||0.5528|||||||||||5|||||||||||||||||||||||||10.4365|1.8017|737.5741|27790|16.3717
russ2000_0142|OLN|198508|198506|198506|||||||||||||0.3485||||0.2209||0.5045|||||||||||4|||||||||||||||||||||||||9.5238|1.674|695.6429|27636.6667|-5.1383
russ2000_0142|OLN|198509|198509|198509|||||||||||||0.3869|-4.6138|||0.2524||0.5615|||||||||||3||||45.966||-4.46|45.966|||0||-4.89||||-161.5|1925.7|0.1875|427.1||||-205.1||10.5952|1.8623|745.1207|61403.3333|1.1364
russ2000_0142|OLN|198510|198509|198509|||||||||||||0.4059||||0.2713||0.6036|||||||||||5|||||||||||||||||||||||||11.3889|2.0018|781.6017|96600|19.0871
russ2000_0142|OLN|198511|198509|198509|||||||||||||0.4116||||0.277||0.6162|||||||||||6|||||||||||||||||||||||||11.627|2.0782|792.5459|73460|21.5768
russ2000_0142|OLN|198512|198512|198512|695.1|47.9|267|718.4|81.7|911.3|391|520.3||686.5|568.9||0.4917|-5.4154||0.5602|0.2972||0.7887||0.585||||324.4|||||6||||45.942||0|45.942||45.942|0|0.9522|||||-165.3|1820.4|0.1875|390.6||||8.4||11.7857|2.1066|895.1593|52670|23.75
russ2000_0142|OLN|198601|198512|198512|||||||||||||0.4967||||0.3022||0.802|||||||||||6|||||||||||||||||||||||||11.9841|2.142|904.2748|44126.6667|11.0294
russ2000_0142|OLN|198602|198512|198512|||||||||||||0.5088||||0.3143||0.8339|||6.1364||||||||5|||||||||||||||||||||||||12.4603|2.2623|926.1519|72653.3333|13.7681
russ2000_0142|OLN|198603|198603|198603|||||||||||||0.5633|-6.2685|||0.3591||0.9056|||5.8154||||||||5||||45.942||0.53|45.942|||0||0.53||||-155.6|1731.5|0.1875|451.4||||25.3||13.5317|2.4568|975.3755|99930|39.7541
russ2000_0142|OLN|198604|198603|198603|||||||||||||0.5559||||0.3517||0.887|||5.6587||||||||7|||||||||||||||||||||||||13.254|2.4064|962.6138|78960|36.8852
russ2000_0142|OLN|198605|198603|198603|||||||||||||0.5875||||0.3833||0.9667|||5.3846||||||||7|||||||||||||||||||||||||14.4444|2.6595|1017.3066|51126.6667|37.3585
russ2000_0142|OLN|198606|198606|198606|||||||||||||0.6217|-7.5179|||0.4172||1.0333|||4.8338||||||||7||||45.6||0.6|45.6|||0||0.6||||-141.4|1709.9|0.1875|440.8||||30||15.5556|2.8641|1063.0334|83430|54.3307
russ2000_0142|OLN|198607|198606|198606|||||||||||||0.5899||||0.3853||0.9542|||5.4942||||||||8|||||||||||||||||||||||||14.3651|2.6449|1008.7476|102820|37.6426
russ2000_0142|OLN|198608|198606|198606|||||||||||||0.5857||||0.381||0.9436|||4.9868||||||||7|||||||||||||||||||||||||14.2063|2.6512|1001.5095|70306.6667|47.9339
russ2000_0142|OLN|198609|198609|198609|||||||||||||0.5554|12.9841|||0.348|9.667|0.8522|||5.8333||||||||8||||45.504||0.2|45.504|||0||0.2||||72.3|1690.3|0.1875|407.5||||8.6||12.8571|2.3994|938.7514|48950|21.3483
russ2000_0142|OLN|198610|198609|198609|||||||||||||0.5735||||0.3662|9.7267|0.8969|||5.7975||||||||5|||||||||||||||||||||||||13.5317|2.5253|969.4486|50613.3333|18.8153
russ2000_0142|OLN|198611|198609|198609|||||||||||||0.5906||||0.3834|10.5024|0.939|||5.4588||||||||5|||||||||||||||||||||||||14.1667|2.6829|998.34|50950|21.843
russ2000_0142|OLN|198612|198612|198612|601|9.5|263.7|719.7|79.8|890.6|390.6|500||654|510||0.5483|12.9808||0.6059|0.3372|9.9654|0.7933||0.6523|5.753|||320.9|||||7||9.7971||39.86|||39.86||39.86|0|0.8459||||9.7971|72.1|1707|0.2|407.3||||8.2||13.0159|2.465|935.9127|73810|10.4377
russ2000_0142|OLN|198701|198612|198612|||||||||||||0.6039||||0.3989||0.9384|||5.0833||||||||6|||||||||||||||||||||||||15.3968|2.9159|1030.8174|135330|28.9037
russ2000_0142|OLN|198702|198612|198612|||||||||||||0.6039||||0.3989||0.9384|||5.0859||||||||7|||||||||||||||||||||||||15.3968|2.9541|1030.8174|110026.6667|20.8723
russ2000_0142|OLN|198703|198703|198703|||||||||||||0.6743|16.2965|||0.4013||1.1389|||5.0206||||||||7||||48.252||0.52|48.252|||0||0.52||||71.3|1723.3|0.2|467.7||||24.5||15.4365|2.9617|1161.9424|78496.6667|14.0762
russ2000_0142|OLN|198704|198703|198703|||||||||||||0.6865||||0.4127||1.1711|||5.0465||||||||6|||||||||||||||||||||||||15.873|3.0455|1183.0048|74240|19.7605
russ2000_0142|OLN|198705|198703|198703|||||||||||||0.6909||||0.4168||1.1828|||4.9987||||||||7|||||||||||||||||||||||||16.0317|3.1162|1190.6638|75716.6667|11.2948
russ2000_0142|OLN|198706|198706|198706|||||||||||||0.686|19.0735|||0.4288||1.2171|||4.6694||||||||7||||47.532||0.47|47.532|||0||0.47||||63.6|1768.4|0.2|485.9||||22.3||16.746|3.255|1213.0724|73490|7.6531
russ2000_0142|OLN|198707|198706|198706|||||||||||||0.687||||0.4299||1.22|||4.725||||||||6|||||||||||||||||||||||||16.7857|3.2627|1214.9586|63736.6667|16.8508
russ2000_0142|OLN|198708|198706|198706|||||||||||||0.7062||||0.4482||1.2719|||4.6775||||||||5|||||||||||||||||||||||||17.5|3.4426|1248.91|60226.6667|23.1844
russ2000_0142|OLN|198709|198709|198709|||||||||||||0.6765|17.7052|||0.4321||1.2546|||4.6884||||||||6||||47.532||0.32|47.532|||0||0.32||||69.9|1829.4|0.2|468.5||||14.9||17.2619|3.3958|1237.5929|58740|34.2593
russ2000_0142|OLN|198710|198709|198709|||||||||||||0.5291||||0.2901||0.8422|||7.1744||||||||7|||||||||||||||||||||||||11.5873|2.2794|967.8676|82226.6667|-13.6095
russ2000_0142|OLN|198711|198709|198709|||||||||||||0.5311||||0.292||0.8479|||6.5882||||||||5|||||||||||||||||||||||||11.6667|2.3318|971.64|92356.6667|-17.6471
russ2000_0142|OLN|198712|198712|198712|680|34|273|727|102|985|404|581||700|474||0.5168|12.7368||0.5904|0.3244||0.8382||0.6314|6.1651|||362|||||5||10.7435||44.006|||44.006||44.006|0|0.9802||||10.7435|78.1|1925|0.2|502.9||||16.4||13.3333|2.6649|994.7467|46360|2.439
russ2000_0142|OLN|198801|198712|198712|||||||||||||0.5149||||0.3224||0.8332|||6.0906||||||||7|||||||||||||||||||||||||13.254|2.649|991.2541|43543.3333|-13.9175
russ2000_0142|OLN|198802|198712|198712|||||||||||||0.5639||||0.3746||0.9679|||5.3475||||||||5|||||||||||||||||||||||||15.3968|3.1243|1085.5527|73980|0
russ2000_0142|OLN|198803|198803|198803|||||||||||||0.5509|13.4691|||0.3633||1.0103|||4.8932||||||||8||||44.006||0.67|44.006|||0||0.67||||82.8|2024.5|0.2|567.2||||29.2||16.0714|3.2612|1115.2393|185500|4.1131
russ2000_0142|OLN|198804|198803|198803|||||||||||||0.5466||||0.3588||0.9979|||5.2637||||||||9|||||||||||||||||||||||||15.873|3.221|1106.5079|172026.6667|3.6269
russ2000_0142|OLN|198805|198803|198803|||||||||||||0.5371||||0.349||0.9704|||5.4634||||||||7|||||||||||||||||||||||||15.4365|3.172|1087.299|115086.6667|-3.7129
russ2000_0142|OLN|198806|198806|198806|||||||||||||0.5228|12.3632|||0.3366||0.9979|||5.0274||||||||7||||44.006||0.69|44.006|||0||0.69||||89.5|2116.6|0.2|578||||29||15.873|3.2617|1106.5079|131383.3333|-5.2133
russ2000_0142|OLN|198807|198806|198806|||||||||||||0.5038||||0.3173||0.9405|||5.5691||||||||7|||||||||||||||||||||||||14.9603|3.0742|1066.3437|92450|-11.9159
russ2000_0142|OLN|198808|198806|198806|||||||||||||0.5054||||0.319||0.9455|||5.7273||||||||6|||||||||||||||||||||||||15.0397|3.1367|1069.8363|64610|-14.059
russ2000_0142|OLN|198809|198809|198809|||||||||||||0.4802|11.2247|||0.2937||0.918|||5.7115||||||||6||||44.006||0.45|44.006|||0||0.45||||93.6|2188.1|0.225|540||||19||14.6032|3.0457|1050.6273|49666.6667|-15.4023
russ2000_0142|OLN|198810|198809|198809|||||||||||||0.4897||||0.3033||0.948|||5.4282||||||||6|||||||||||||||||||||||||15.0794|3.145|1071.5825|60010|30.137
russ2000_0142|OLN|198811|198809|198809|||||||||||||0.4849||||0.2985||0.933|||5.95||||||||8|||||||||||||||||||||||||14.8413|3.1418|1061.1049|72620|27.2109
russ2000_0142|OLN|198812|198812|198812|801|25|311|801|141|1257|617|640||683|470||0.5735|13.4798||0.6823|0.3034||||1.0029|5.3819|||437|||||7||13.6738||40.994|||40.994||40.994|0|0.7488||||13.6738|98.2|2308.2|0.225|623||||21||16.1905|3.4275|1323.7124|65770|21.4286
russ2000_0142|OLN|198901|198812|198812|||||||||||||0.5742||||0.3041||0.9741|||5.2372||||||||7|||||||||||||||||||||||||16.2302|3.4359|1325.3391|77933.3333|22.4551
russ2000_0142|OLN|198902|198812|198812|||||||||||||0.5678||||0.2974||0.9527|||5.5125||||||||7|||||||||||||||||||||||||15.873|3.4074|1310.6984|77053.3333|6.6667
russ2000_0142|OLN|198903|198903|198903|859|19|299|777|114|1263|623|640||706|470||0.5637|13.2002||0.6905|0.2893||0.9612||0.9915|5.3133|-2.2904||512|190||||6||13.7046||40.4762||0.84|41.208||41.208|8.7379|0.8523|0.7449|-1||15.0168|103|2412|0.225|671|181|90|53|34||16.4683|3.5351|1359.6238|52986.6667|2.4691
russ2000_0142|OLN|198904|198903|198903|||||||||||||0.5691||||0.2949||0.9798|||5.1639||||||||5|||||||||||||||||||||||||16.7857|3.6033|1372.7057|49680|9.0206
russ2000_0142|OLN|198905|198903|198903|||||||||||||0.582||||0.3081||1.0238|||5.6578||||||||5|||||||||||||||||||||||||17.5397|3.8214|1403.7753|59600|13.6247
russ2000_0142|OLN|198906|198906|198906|798|19|280|764|115|1222|549|673||707|470||0.558|12.7569||0.7208|0.3092||1.0729||0.9208|4.9281|-12.1631||480|172||7.9138||6||12.8986||41.1765||0.85|41.018|-21|41.018|18.3486|0.9089|0.7727|-80||15.7971|109|2492|0.25|658|182|87|55|35||18.4921|4.0289|1390.5074|104700|16.5
russ2000_0142|OLN|198907|198906|198906|||||||||||||0.5854||||0.337||1.1695|||4.7963||||||||7|||||||||||||||||||||||||20.1587|4.392|1458.8708|55156.6667|34.748
russ2000_0142|OLN|198908|198906|198906|||||||||||||0.6037||||0.3556||1.234|||4.4748||||||||8|||||||||||||||||||||||||21.2698|4.6924|1504.4463|46073.3333|41.4248
russ2000_0142|OLN|198909|198909|198909|786|23|290|765|114|1238|561|677||673|470||0.5785|12.848||0.7664|0.3295||||0.9792|4.6306|-11.2743||450|202||8.3455||9||11.819||40||0.55|40.392|-53|40.392|28.0702|0.8431|0.5176|52||16.4312|114|2532|0.25|580|162|83|37|24||20.5159|4.5261|1464.6771|39486.6667|40.1084
russ2000_0142|OLN|198910|198909|198909|||||||||||||0.5316||||0.2823||1.0551|||5.2848||||||||8|||||||||||||||||||||||||17.5794|3.8782|1346.0657|52816.6667|16.5789
russ2000_0142|OLN|198911|198909|198909|||||||||||||0.5386||||0.2893||1.0813|||5.4119||||||||6|||||||||||||||||||||||||18.0159|4.0317|1363.6971|35943.3333|21.3904
russ2000_0142|OLN|198912|198912|198912|790|12|296|781|110|1239|585|654||665|468||0.5451|11.0304|136.7771|0.7184|0.3074||||0.9865|5.2725|-13.5612||453|255||9.1378|1|7||11.7938||40.2931|15400|0.72|37.998|-26|37.998|34.6774|0.7949|0.309|25|35.4167|18.0547|124|2509|0.25|600|177|93|47|31||19.0476|4.2626|1367.7714|43010|16.5049
russ2000_0142|OLN|199001|198912|198912|||||||||||||0.5313||132.4044||0.2926|6.1267|1.0362|0.0492||5.3764||||||||6|||||||||||||||||||||||||18.1349|4.0584|1333.0907|42943.3333|11.7359
russ2000_0142|OLN|199002|198912|198912|||||||||||||0.5373||133.1583||0.299|6.2607|1.0589|0.0503||5.3961||||||||7|||||||||||||||||||||||||18.5317|4.2035|1348.1693|36240|16.75
russ2000_0142|OLN|199003|199003|199003|852|5|313|791|108|1287|629|658||688|468||0.565|11.4578|133.6106|0.7078|0.2898|6.1133||0.0501|1.0334|5.5263|4.1382||514|217||8.9495|1|7||11.1951||39.4737||0.76|38.83||38.83|36.8852|0.8251|0.5979|-2|35.4497|17.7377|122|2474|0.25|636|175|92|50|32||17.8175|4.0415|1397.852|34890|7.9327
russ2000_0142|OLN|199004|199003|199003|||||||||||||0.5445||-51.8671||0.2685|5.8008|0.9317|0.0495||5.9857||||||||6|||||||||||||||||||||||||16.5079|3.7445|1347.0032|35776.6667|-1.6548
russ2000_0142|OLN|199005|199003|199003|||||||||||||0.56||-52.5783||0.2846|5.9386|0.9877|0.0506||5.993||0.2436||||||6|||||||||||||||||||||||||17.5|4.0353|1385.525|61770|-0.2262
russ2000_0142|OLN|199006|199006|199006|947|6|320|795|107|1335|702|633||715|468||0.5536|11.8161|-52.8153|0.6686|0.2559|5.8422||0.0502|1.0839|6.092|16.1136|0.3232|601|198||8.4058|1|6||10.0058||40.2985||0.67|38||38|40.5172|0.8647|0.5194|-2|34.4633|16.8213|116|2476|0.275|660|179|102|43|29||15.8333|3.651|1370.6667|54226.6667|-14.3777
russ2000_0142|OLN|199007|199006|199006|||||||||||||0.5323||-7.9963||0.2334|5.7907|0.7677|0.0519||6.5558||0.2683||||||3|||||||||||||||||||||||||14.4444|3.3307|1317.8889|56460|-28.3465
russ2000_0142|OLN|199008|199006|199006|||||||||||||0.486||-7.4114||0.1847|4.321|0.6074|0.0428||9||0.1195||||||2|||||||||||||||||||||||||11.4286|2.6872|1203.2857|54463.3333|-46.2687
russ2000_0142|OLN|199009|199009|199009|839|5|289|818|106|1241|620|621||720|468||0.4411|10.521|-7.0916|0.5741|0.1694|3.9095||0.0385|1.0028|9.9474|12.234|0.0726|532|179||7.6604|1|2|1.3081|8.668||41.9355||0.31|38.292|-4|38.292|43.9252|0.8661|0.327|3|33.5404|15.458|107|2552|0.275|656|150|84|21|15||10.6746|2.5099|1125.7519|54990|-48.0695
russ2000_0142|OLN|199010|199009|199009|||||||||||||0.4221||-8.5736||0.1493|4.0973|0.5002|0.0492||10.4173||0.3494||||||2|1.2534||||||||||||||||||||||||9.4048|2.2113|1077.1271|47136.6667|-46.5011
russ2000_0142|OLN|199011|199009|199009|||||||||||||0.4399||-8.3027||0.1681|4.0005|0.5635|0.0456||10.9676||0.4365||||||3|1.4616||||||||||||||||||||||||10.5952|2.5628|1122.7129|40350|-41.1894
russ2000_0142|OLN|199012|199012|199012|734|6|293|829|106|1151|522|629||704|499||0.3975|12.2669|171.7368|0.5522|0.1823|4.549|0.6469|0.0564|0.7972|9.675|13.0982|0.4152|419|222|11|6.0545|1|3|1.5322|5.0115||36.0114|15200|0.19|38.002|-2|38.002|58.3333|0.8142|-0.3866|2|27.5862|12.0275|84|2592|0.275|640|148|104|2|8||11.9841|2.8988|1030.4208|44560|-37.0833
russ2000_0142|OLN|199101|199012|199012|||||||||||||0.4167||177.2662||0.2022|6.1888|0.7176|||9.2143||0.4697||||||3|1.8334||||||||||||||||||||||||13.2937|3.2156|1080.1853|67823.3333|-26.6958
russ2000_0142|OLN|199102|199012|199012|||||||||||||0.4418||190.8383||0.2282|8.0599|0.8097|||7.1628||0.2087||||||3|1.9216||||||||||||||||||||||||15|3.704|1145.03|106366.6667|-19.0578
russ2000_0142|OLN|199103|199103|199103|829|10|312|828|105|1326|682|644||633|499||0.4864|-174.9042|182.5442|0.6215|0.2176|7.2169|||1.073|7.4919|7.2891|0.1681|493|186|11|-0.5035|1||1.9174|-8.237||38.125||-1.6|38.002|-2|38.002|-714.2857|0.7375|-1.6484|1|76.6667|-1.0116|-7|2517|0.275|561|149|207|-96|-59||14.0079|3.459|1224.3296|43940|-22.5877
russ2000_0142|OLN|199104|199103|199103|||||||||||||0.49||-38.4017||0.2213||0.8553|||7.7||0.1264||||||3|1.9057||||||||||||||||||||||||14.246|3.5178|1233.3777|41750|-13.7019
russ2000_0142|OLN|199105|199103|199103|||||||||||||0.5116||-38.7787||0.2434||0.941|||7.3528||0.2684||||||3|2.2963||||||||||||||||||||||||15.6746|3.9474|1287.6663|52440|-10.4308
russ2000_0142|OLN|199106|199106|199106|799|10|300|835|104|1284|667|617||636|499||0.5368|-86.7778|-40.3338|0.671|0.2515||||1.061|7.1077|8.5286|0.372|472|165|20|-1.0863|1|4|2.0171|-9.5364||39.5833||0.48|38.002|0|38.002|-333.3333|0.7226|0.3739|0|65.1163|-2.2007|-15|2425|0.275|568|145|78|30|21||15.6746|3.9474|1301.6663|58900|-0.7538
russ2000_0142|OLN|199107|199106|199106|||||||||||||0.5473||17.6572||0.2624||0.9769|||6.9127||0.4187||||||6|1.9119||||||||||||||||||||||||16.3492|4.1173|1327.3025|47780|13.1868
russ2000_0142|OLN|199108|199106|199106|||||||||||||0.5567||17.9386||0.2719||1.0125|||6.9127||0.6631||||||7|1.7625||||||||||||||||||||||||16.9444|4.3402|1349.9228|36746.6667|45.2381
russ2000_0142|OLN|199109|199109|199109|796.4|6|308.3|872.9|129.8|1336.8|647.2|689.6||641.6|499||0.5762|-90.335|17.2349|0.6676|0.2459||0.891||1.1224|6.93|8.6889|0.5373|457.2|180|24.1|-1.0839|1|8|2.1091|-9.7313||38||0.35|38.01|0.1|38.01|-338.5135|0.7157|0.2707|-0.7|64.1646|-2.2192|-14.8|2320.3|0.275|551.3|128.2|68.1|22.7|15.2||15.0397|3.8523|1336.9584|41840|40.8922
russ2000_0142|OLN|199110|199109|199109|||||||||||||0.5645||25.7087||0.2342||0.8487|||7.8527||0.5164||||||7|1.9314||||||||||||||||||||||||14.3254|3.6694|1309.8083|24166.6667|52.3207
russ2000_0142|OLN|199111|199109|199109|||||||||||||0.5443||25.7675||0.2141||0.7758|||8.129||0.219||||||7|1.7656||||||||||||||||||||||||13.0952|3.4197|1263.05|22743.3333|27.907
russ2000_0142|OLN|199112|199112|199112|768|8|307|899|132|1346|683|663||642|435||0.5282|-93.1315|24.3856|0.5971|0.2166||0.7592||1.048|8.5556|6.6945|0.2554|429|258|24|-0.9557|1|6|0.8662|-9.5038||38.026|14400|0.2025|38.026|-0.1|38.026|-379.845|0.6398|0.1678|-14.3|48.8095|-1.9806|-12.9|2274.6|0.275|594.3|135.8|79.9|18.1|9.9||12.8175|3.3472|1201.3967|36326.6667|6.9536
russ2000_0142|OLN|199201|199112|199112|||||||||||||0.568||-129.4953||0.2568||0.9002|||7.2376||0.2914||||||3|0.4669||||||||||||||||||||||||15.1984|3.969|1291.9349|83040|14.3284
russ2000_0142|OLN|199202|199112|199112|||||||||||||0.5839||-135.8329||0.2729||0.9566|||6.8784||1.2361||||||4|0.1749||||||||||||||||||||||||16.1508|4.2954|1328.1501|48190|7.672
russ2000_0142|OLN|199203|199203|199203|816.3|5.3|308.2|892.1|131|1268.8|711.4|557.4||759.9|446.6||0.5598|18.695|-132.9659|0.6341|0.2722|10.3776|0.8062||0.8514|6.8276|-17.1147|1.3224|477.1|177.2|26.3|5.0365|1|4|0.2481|3.0642||41.7308||0.52|38.026||38.026|70.8752|0.6781|0.4614|-111.8|35.1628|10.5208|69.7|2327.8|0.275|614.2|153.2|81.2|36.7|23.6||16.1111|4.2849|1303.0411|54483.3333|15.0142
russ2000_0142|OLN|199204|199203|199203|||||||||||||0.5721||-230.1258||0.285|10.7865|0.8439|||6.5687||0.919||||||6|0.2638||||||||||||||||||||||||16.8651|4.4854|1331.7115|54766.6667|18.3844
russ2000_0142|OLN|199205|199203|199203|||||||||||||0.5494||-226.2233||0.2615|10.2753|0.7744|||6.8955||1.1555||||||7|0.1312||||||||||||||||||||||||15.4762|4.1828|1278.8976|32896.6667|3.4483
russ2000_0142|OLN|199206|199206|199206|839.3|6.1|315.5|888.8|128.8|1259.4|616|643.4||805.7|452.9||0.524|18.0409|-213.9954|0.6063|0.2452|9.0229|0.6924||0.8649|7.8527|-15.5492|1.1571|498.7|160.5|2.8|4.8997|1|4|0.2163|2.4676||42.9545||0.44|38.2||38.2|75.2518|0.8195|0.382|-0.3|36.3553|9.9707|69.5|2392.7|0.275|632.9|147.3|79.2|31.7|20.8||14.6032|3.9468|1253.8413|35920|-6.8354
russ2000_0142|OLN|199207|199206|199206|||||||||||||0.5202||-28.9703||0.2412|9.655|0.6811|||7.5326||1.0312||||||3|0.1089||||||||||||||||||||||||14.3651|3.8825|1244.746|36570|-12.1359
russ2000_0142|OLN|199208|199206|199206|||||||||||||0.4936||-28.65||0.2132|9.2615|0.6021|||7.8527||1.127||||||3|0.1984||||||||||||||||||||||||12.6984|3.4994|1181.0794|37343.3333|-25.0585
russ2000_0142|OLN|199209|199209|199209|743.7|7.2|298.6|898.9|127.5|1123.1|551|572.1||763.2|444.3||0.5005|20.2017|-27.6537|0.6092|0.2123|8.3694|0.6419||0.7268|8.6897|-17.4874|1.1257|418.8|178.5|100|4.1419|1|2|0.0664|0.6644||37||0.1|38.102||38.102|91.9866|0.7731|0.0497|-14.9|38.1837|8.2909|59.9|2417.9|0.275|576.5|134.3|77.6|10.4|5.6||12.8571|3.5431|1210.0829|37600|-14.5119
russ2000_0142|OLN|199210|199209|199209|||||||||||||0.4892||355.9067||0.2005|9.8382|0.6062|||8.8562||1.5764||||||3|0.0926||||||||||||||||||||||||12.1429|3.3463|1182.8671|47523.3333|-14.5251
russ2000_0142|OLN|199211|199209|199209|||||||||||||0.4923||348.7915||0.2038|9.9325|0.6161|||8.7722||1.7788||||||3|-0.0602||||||||||||||||||||||||12.3413|3.4808|1190.4271|50803.3333|-5.7576
russ2000_0142|OLN|199212|199212|199212|760|4|320|934|126|1289|581|708||702|388||0.4911|129.6598|371.916|0.5748|0.2498|11.1269|0.7891||0.78|7.8305|-9.0635|1.8208|359|254|39|0.6305|1|3|0.5526|-6.6707||41.7925|13500|-1.28|38.14||38.14|644.4444|0.6248|-0.3399|1|37.5|1.2252|9|2376|0.275|552.4|132.2|80|9.2|-41||14.5238|4.0964|1166.9381|60076.6667|13.3127
russ2000_0142|OLN|199301|199212|199212|||||||||||||0.465||70.0958||0.2218||0.7007|||8.0581||1.9702||||||6|1.6717||||||||||||||||||||||||12.8968|3.6375|1104.8849|53896.6667|-14.9215
russ2000_0142|OLN|199302|199212|199212|||||||||||||0.4816||71.7985||0.2396||0.7567|||8.1529||1.5822||||||3|1.7059||||||||||||||||||||||||13.9286|4.0108|1144.2357|41620|-14.5985
russ2000_0142|OLN|199303|199303|199303|806.3|6.2|331.4|907.7|117.2|1309.4|594.7|714.7||638.3|384.8||0.5491|-445.6954|72.3661|0.6318|0.2386||0.8396||0.9026|7.9427|6.4236|1.7195|391.8|208.8|98.1|-0.2021|1|3|2.0984|-8.6261||38.15||0.23|38.15||38.15|-2082.7586|0.6692|0.1923||37.7168|-0.3952|-2.9|2353.7|0.275|591.9|140.9|82.5|17.9|11.7||14.0476|4.0451|1292.5167|33056.6667|-12.8079
russ2000_0142|OLN|199304|199303|199303|||||||||||||0.5434||49.7207||0.2325||0.8183|||7.8527||1.9211||||||3|1.6613||||||||||||||||||||||||13.6905|3.9422|1278.8917|42636.6667|-18.8235
russ2000_0142|OLN|199305|199303|199303|||||||||||||0.5524||49.03||0.2419||0.8515|||7.7865||2.0423|||||||1.744||||||||||||||||||||||||14.246|4.1858|1300.0861|28570|-8.8832
russ2000_0142|OLN|199306|199306|199306|815.9|5.1|322.1|911|116.5|1306.7|611.8|694.9||652|384.7||0.5623|-140.3441|49.0876|0.6418|0.2402||0.8254||0.9204|7.7647|4.4859|1.952|409.5|177.1|96.9|-0.6567|1|3|1.6429|-9.6597||43.1034||0.29|38.2||38.2|-631.9149|0.6777|0.2482||38.6935|-1.3198|-9.4|2346.3|0.275|625.5|152.2|89.6|22.2|14.3||14.0873|4.1391|1319.2349|24200|-3.5326
russ2000_0142|OLN|199307|199306|199306|||||||||||||0.5539||26.308||0.2314||0.7951|||7.8974||2.4633||||||3|2.4483||||||||||||||||||||||||13.5714|3.9876|1299.5286|26723.3333|-6.5574
russ2000_0142|OLN|199308|199306|199306|||||||||||||0.5461||25.7297||0.2233||0.7672|||8.4||2.4845||||||3|1.3006||||||||||||||||||||||||13.0952|3.9265|1281.3381|25306.6667|3.125
russ2000_0142|OLN|199309|199309|199309|778.7|4.1|321.3|899.3|115.2|1171.3|595.9|575.4||738.2|375.2||0.5244|-124.6365|25.7601|0.6215|0.23||0.6941||0.7699|8.25|10.6252|3.3815|373.7|185.4|95.9|-0.7017|1|4|1.1085|-9.9179||40||0.08|38.2||38.2|-593|0.634|0.0515||38.0379|-1.4311|-10|2376.6|0.275|606.8|134.4|82.5|8.8|5||13.4127|4.0217|1246.3651|27383.3333|4.321
russ2000_0142|OLN|199310|199309|199309|||||||||||||0.5455||63.8059||0.2525||0.7618|||7.8084||3.825||||||4|1.1471||||||||||||||||||||||||14.7222|4.4144|1296.3889|29890|20.8469
russ2000_0142|OLN|199311|199309|199309|||||||||||||0.5385||64.9601||0.245||0.7392|||7.6364||3.8908||||||6|1.303||||||||||||||||||||||||14.2857|4.365|1279.7143|30076.6667|15.7556
russ2000_0142|OLN|199312|199312|199312|740|3|329|885|114|1334|604|730||545|238||0.5022|-13.2264|67.8841|0.6305|0.2579||1.0988||0.9564|6.9648|8.9348|3.6444|345|232|51|-6.7641|1|7|1.2031|-23.0499||38.204|12438|-3.44|38.204||38.204|-64.1304|0.5762|-3.504||38.6667|-14.0437|-92|2423|0.275|598.8|-26.5|128.4|-198.9|-123||15.6746|4.7894|1216.8325|39943.3333|7.9235
russ2000_0142|OLN|199401|199312|199312|||||||||||||0.5009||242.4569||0.2566||1.0932|-0.0045||6.8784||2.2208||||||6|0.8386||||||||||||||||||||||||15.5952|4.7651|1213.8005|77143.3333|20.9231
russ2000_0142|OLN|199402|199312|199312|||||||||||||0.5009||242.4569||0.2566||1.0932|-0.0046||7.1813||1.4237||||||7|0.5766||||||||||||||||||||||||15.5952|4.8505|1213.8005|55620|11.9658
russ2000_0142|OLN|199403|199403|199403|781.3|4.8|332.3|870.6|112.6|1351.7|628.3|723.4||548.3|239||0.503|-13.8617|242.7601|0.6285|0.2563||1.0589|-0.0046|1.0032|7.0714|6.5212|1.2153|383.4|202.2|49.7|-6.6173|1|6|0.7341|-23.6082||43.871||0.31|38.4||38.4|-66.7421|0.6179|0.2925||38.6111|-14.1585|-88.4|2436|0.275|604.9|150.8|85.3|23.9|15.3||15.119|4.7024|1225.3714|33923.3333|7.6271
russ2000_0142|OLN|199404|199403|199403|||||||||||||0.5205||21.1792||0.2751||1.1367|-0.0132||6.6795||1.5711||||||7|0.7109||||||||||||||||||||||||16.2302|5.0479|1268.0381|55950|18.2081
russ2000_0142|OLN|199405|199403|199403|||||||||||||0.5099||20.7715||0.2637||1.0894|-0.0128||7.0355||1.5113||||||8|0.5117||||||||||||||||||||||||15.5556|4.9203|1242.1334|84183.3333|9.1922
russ2000_0142|OLN|199406|199406|199406|858.5|6|345.5|873.6|111.4|1297.8|597.8|700||662.7|252.2||0.5011|-16.8038|21.5614|0.6254|0.2869||0.991|-0.0245|0.7691|6.5224|-5.113|1.1307|445.8|178.9|57.4|-5.7308|1|7|0.1474|-21.2796||46.9091||0.55|38.4||38.4|-78.2956|0.7558|0.5224|-98|39.2395|-11.935|-75.1|2518.6|0.275|708.1|176.9|90.2|42.6|27.6||17.1032|5.4098|1261.9619|66720|21.4084
russ2000_0142|OLN|199407|199406|199406|||||||||||||0.5077||23.1881||0.2942||1.0163|-0.0253||6.0789||1.9474||||||9|0.0718||||||||||||||||||||||||17.5397|5.5479|1278.7238|84736.6667|27.7457
russ2000_0142|OLN|199408|199406|199406|||||||||||||0.5186||22.8344||0.3062||1.0577|-0.026||6.0923||1.3807||||||9|0.3777||||||||||||||||||||||||18.254|5.8647|1306.1524|77610|39.3939
russ2000_0142|OLN|199409|199409|199409|817|8|331.6|867.8|110.1|1243|545.9|697.1||673.1|258.6||0.5147|-22.8819|23.4874|0.6731|0.3215||1.1935|-0.0263|0.6533|5.9231|-0.9933|1.0177|410.4|205.4|55.7|-4.5893|1|9|0.3562|-18.6279||47.6744||0.43|42.8||42.8|-103.4483|0.7664|0.3759|0.3|39.834|-9.1561|-58|2578.7|0.275|666.9|159.7|82.6|36|22.1||18.7698|6.0305|1327.1492|70326.6667|39.9408
russ2000_0142|OLN|199410|199409|199409|||||||||||||0.4923||17.1038||0.2984||1.1078|-0.0395||6.2013||1.1874||||||10|0.0007||||||||||||||||||||||||17.4212|5.5972|1269.4286|75406.6667|18.3329
russ2000_0142|OLN|199411|199409|199409|||||||||||||0.4712||15.7309||0.2766||1.027|-0.0371||6.7119||0.9423||||||9|0.2587||||||||||||||||||||||||16.1507|5.2744|1215.0491|96013|13.0548
russ2000_0142|OLN|199412|199412|199412|880|7|386|879|109|1281|618|663||687|269||0.4536|13.248|16.1736|0.5939|0.2791|||-0.0354|0.5968|6.761|-4.0682|2.4727|414|332|62|7.5347|1|9|0.1677|4.8137||43.034|12800|0.48|43.034||43.034|67.033|0.6812|0.4392|-17.3|35.461|14.6016|91|2658|0.275|678.1|157.6|78.9|38.5|26||16.349|5.3391|1205.5646|91856.2|2.999
russ2000_0142|OLN|199501|199412|199412|||||||||||||0.4446||24.5893||0.2696|8.923|0.9894|||6.9648||3.9756||||||8|0.114||||||43.0377||||||||||||||||||15.7936|5.1578|1181.7216|152502.8667|1.2722
russ2000_0142|OLN|199502|199412|199412|||||||||||||0.4504||23.976||0.2757|9.1247|1.0118|||6.9657||8.3619||||||9|0.2546||||||||||||||||||||||||16.1507|5.3747|1197.0881|146972.7667|3.5616
russ2000_0142|OLN|199503|199503|199503|998|5.4|412.4|881|106.1|1373.2|705.6|667.6||712.6|290.1||0.5088|12.5716|23.6344|0.6693|0.2858|9.3936|1.1691||0.7136|6.7662|-6.7463|0.6873|508.7|297.4|57.3|9.2135|1|8|0.1536|7.7352||50.411||0.73|48.6||48.6|55.4777|0.7286|0.6865||35.3907|17.3737|114.1|2819.2|0.3|766.1|187.9|86.7|59.5|38.4||17.1425|5.7047|1434.4246|74042.8333|13.3833
russ2000_0142|OLN|199504|199503|199503|||||||||||||0.5191||-135.3245||0.2958|8.045|1.2098|||6.3853||0.5824||||||8|0.1896||||||||||||||||||||||||17.7386|5.9031|1463.3962|43452.8667|8.2355
russ2000_0142|OLN|199505|199503|199503|||||||||||||0.5088||-133.1574||0.2858|7.8643|1.1691|||6.6772||0.6386||||||7|0.0895||||||||||||||||||||||||17.1425|5.802|1434.4246|48892.7333|10.2017
russ2000_0142|OLN|199506|199506|199506|1032.8|3.7|415|893.6|106.3|1387.5|712.1|675.4||743.9|317.7||0.493|11.0445|-130.9998|0.6564|0.2688|7.5015|1.0712||0.731|7.0001|5.2496|0.296|545.2|267.5|57.7|10.1932|1|7|0.6335|9.3841||50.6024||0.83|48.742||48.742|49.8078|0.7708|0.8007||35.4983|18.6963|130.1|2914.8|0.3|803.7|205.8|94.4|67.7|43.6||16.349|5.5335|1436.8849|82329.5333|-4.4093
russ2000_0142|OLN|199507|199506|199506|||||||||||||0.5268||-88.8267||0.3021|7.2137|1.2039|||6.4542||0.6104||||||4|0.8272||||||||||||||||||||||||18.3734|6.2186|1535.5541|107979.5667|4.7531
russ2000_0142|OLN|199508|199506|199506|||||||||||||0.5626||-93.0988||0.3374|8.3542|1.3442|||5.6942||1.0299||||||5|0.4246||||||||||||||||||||||||20.5156|7.0527|1639.9735|176879.6|12.39
russ2000_0142|OLN|199509|199509|199509|1054.3|5.6|407.3|952.5|121.6|1457.1|788.5|668.6||771.6|332.7||0.5783|12.6555|-100.2969|0.771|0.3463|8.8685|||0.7722|5.364|-10.1967|2.3645|567.6|264.5|54.4|10.5834|1|7|0.8204|10.3255||49.1667||0.6|49.2||49.2|46.729|0.727|0.5541|-133.2|34.9696|19.383|139.1|3044.3|0.3|796.4|187.9|96.4|48.2|31.1||21.8248|7.5028|1760.3811|209572.8333|15.7864
russ2000_0142|OLN|199510|199509|199509|||||||||||||0.5539||-36.6569||0.3224|7.7114|1.2955|||5.7717||1.7253||||||6|1.1423||||||||||||||||||||||||20.3175|6.9846|1686.219|118626.2|16.6247
russ2000_0142|OLN|199511|199509|199509|||||||||||||0.6155||-40.3494||0.3828|8.9286|1.5384|||5.0909||1.0723||||||6|1.8468||||||||||||||||||||||||24.127|8.4126|1873.6476|221442.9333|49.3868
russ2000_0142|OLN|199512|199512|199512|1052|8|410|956|121|1431|755|676||786|343||0.5539|12.4632|-39.6281|0.768|0.3758|8.8384|||0.6338|5.1428|2.9979|1.1302|555|352|55|10.3847|1|9|1.968|9.997||50.709|13000|0.505|49.418||49.418|47.1429|0.7457|0.4183|120.2|35.4839|18.9133|140|3150|0.3|783.8|190.4|107.5|41.6|26.9||23.5714|8.2189|1744.8529|105979.3333|43.1252
russ2000_0142|OLN|199601|199512|199512|||||||||||||0.596||359.1653||0.4169|9.8128|1.6505|0.1879||4.5887||1.1856||||||8|2.0578||||||49.606||||||||||||||||||26.1512|9.1184|1877.2543|145376.2|65.5804
russ2000_0142|OLN|199602|199512|199512|||||||||||||0.5978||380.9612||0.4188|9.8724|1.658|0.1947||4.561||1.4922||||||9|2.2121||||||||||||||||||||||||26.2702|9.2638|1883.1582|206912.8|62.6568
russ2000_0142|OLN|199603|199603|199603|1104.1|5.5|428.6|932.4|119.3|1433.1|760.7|672.4||821.3|371.7||0.6288|13.6114|388.0458|0.8645|0.4388|10.3338||0.202|0.6535|4.3574|1.2941|1.3463|591.6|270.4|53.7|10.4842|1|9|2.0283|10.5986||51.1765||0.85|49.8||49.8|44.543|0.7849|0.7102|-4|35.5037|19.1114|146.6|3173.3|0.3|789.4|219|111.7|69.8|45||27.619|9.7395|1995.4286|86102.8333|65.7168
russ2000_0142|OLN|199604|199603|199603|||||||||||||0.6363||58.5257||0.4463|9.9883|1.7036|0.3613||4.3138||1.2202||||||9|2.1263||||||||||||||||||||||||28.0951|9.9074|2019.1351|96302.9667|58.3838
russ2000_0142|OLN|199605|199603|199603|||||||||||||0.6562||60.2436||0.4665|10.8149|1.7806|0.3881||3.9841||1.213||||||9|2.8723||||||||||||||||||||||||29.3656|10.468|2082.4085|127769.4|71.3033
russ2000_0142|OLN|199606|199606|199606|1110.6|4.5|427.9|915.2|117.8|1381.8|852.2|529.6||861.1|407.3||0.6318|13.0426|59.2716|0.8747|0.4489|10.2874||0.3765|0.5917|4.1884|2.8973|1.1464|596.7|243.9|63.9|10.8265|1|9|3.2217|11.2076||51.3265||0.98|49.8||49.8|42.2754|0.7055|0.8984|-2.3|35.4879|19.4156|154.7|3193.6|0.3|824|226.4|107.1|80.2|51.7||28.3331|10.0999|2017.6891|60086.0667|70.8145
russ2000_0142|OLN|199607|199606|199606|||||||||||||0.6095||21.1691||0.4262|9.1669|1.556|0.4769||4.4602||1.2657||||||9|2.2094||||||||||||||||||||||||26.9049|9.5908|1946.5652|83539.4333|46.4345
russ2000_0142|OLN|199608|199606|199606|||||||||||||0.5823||20.9487||0.3986|8.6397|1.455|0.4733||4.7323||1.0868||||||9|2.326||||||||||||||||||||||||25.1583|9.0677|1859.5839|59462.8667|21.921
russ2000_0142|OLN|199609|199609|199609|1046.9|5.3|412.1|899.2|116.4|1278.3|750.3|528||883.1|428.5||0.5921|11.5399|21.3888|0.8357|0.4358|9.1534|1.4917|0.4855|0.5086|4.4667|14.7055|0.9707|542.4|217.9|67.2|11.2231|1|7|2.0696|11.6053||52.4286||0.7|49.4||49.4|40.7063|0.73|0.6556|0|35.4658|19.5727|161.4|3145.8|0.3|748.6|205.4|103.8|58.5|37.8||26.6667|9.6113|1862.5334|104119.6667|22.185
russ2000_0142|OLN|199610|199609|199609|||||||||||||0.5971||14.9059||0.441|9.257|1.5095|0.5942||4.2712||1.3952||||||7|1.8508||||||||||||||||||||||||26.9843|9.7258|1878.2228|153856.2333|32.8132
russ2000_0142|OLN|199611|199609|199609|||||||||||||0.5709||14.2702||0.4137|8.7864|1.4162|0.5575||4.5||1.4637||||||8|0.4454||||||||||||||||||||||||25.317|9.2287|1795.8598|182802.9|5.1058
russ2000_0142|OLN|199612|199612|199612|1336|524|315|657||1393|826|567||946|414||0.6474|4.0645|13.6806|0.4866|0.7191|8.1848|1.3183|0.5208|0.4387|4.8307|7.7144|1.3058|321|268||19.7525|1|4|0.6133|25.1309||56.7416|9300|2.73|52.203||52.203|22.8571|1.023|-0.2503|-4.7|35.5114|32.5771|280|1758|0.3|-604|-202.8|-167.6|143.5|145.5||23.8888|8.7081|1138.0675|316132.9|1.3465
russ2000_0142|OLN|199701|199612|199612|||||||||||||0.6298||8.1107||0.7|4.6171|1.2855|0.0483||4.9411||0.8402||||||4|0.3068||||||52.2975||||||||||||||||||23.254|8.4767|1107.1261|268439.8333|-11.0785
russ2000_0142|OLN|199702|199612|199612|||||||||||||0.6935||7.4581||0.7645|4.7378|1.404|0.0445||4.8152||0.7404||||||4|0.2154||||||||||||||||||||||||25.3968|9.3784|1219.1905|242443.3333|-3.4703
russ2000_0142|OLN|199703|199703|199703|1174.6|249.8|330.9|745.6||1230.2|670.3|559.9||932.9|439.8||0.9335|5.2605|8.6002|0.6732|0.8606|4.7831|1.3878|0.0513|0.4408|4.7697|9.2005|1.3074|414.7|245.5||19.6095|1|4|0.2194|24.019||52.25||0.8|51.3|-41.4|51.3|22.8685|0.9913|0.6771|40.2|35.3179|31.1403|276.8|1559.8|0.3|591.2|168|72.4|63.8|41.8||25.238|9.3197|1456.1095|208540|-8.621
russ2000_0142|OLN|199704|199703|199703|||||||||||||0.9622||13.7618||0.8903|4.9203|1.4358|0.0563||4.6811||1.4467||||||3|0.2866||||||||||||||||||||||||26.111|9.6421|1500.8943|90550|-7.062
russ2000_0142|OLN|199705|199703|199703|||||||||||||0.9596||14.1442||0.8876|4.9052|1.4315|0.0574||4.6956||1.3864||||||4|0.2715||||||||||||||||||||||||26.0317|9.7206|1496.8286|80600|-11.353
russ2000_0142|OLN|199706|199706|199706|930.2|22|341.3|741.6||1014.5|472|542.5||915|462.9||1.0948|5.6802|13.5517|0.7763|0.9648|4.8746|1.359|0.0545|0.3021|4.725|15.7899|1.241|413.5|209.1||19.3829|1|3|0.1954|22.1899||51.4667||0.75|50.136|-44.5|50.136|23.6253|0.9227|0.657|41.6|35.1093|29.054|263.7|1368.2|0.3|632.4|173.6|75|58.9|38.6||24.802|9.2614|1497.873|167513.3333|-12.4629
russ2000_0142|OLN|199707|199706|199706|||||||||||||1.1718||-25.3712||1.0466|5.4026|1.4742|0.0751||4.4601||1.1368||||||3|0.2583||||||||||||||||||||||||26.905|10.0467|1603.309|254546.6667|0.0003
russ2000_0142|OLN|199708|199706|199706|||||||||||||1.2213||-27.8294||1.0991|5.6894|1.5481|0.0809||4.2353||2.1115||||||3|-0.0517||||||||||||||||||||||||28.254|10.6666|1670.9409|180520|11.7713
russ2000_0142|OLN|199709|199709|199709|880.4|36|338.9|746.7||1007.1|483.2|523.9||897.1|486||1.3935|6.4816|117.1567|0.8983|1.2781|6.0082|1.64|0.0871|0.3068|4.0106|15.4708|2.3994|411.2|221.2||20.2925|1|5|-0.0631|22.1902||50.6667||0.75|49.5|-41.2|49.5|23.0769|0.9255|0.6816|36.7|34.9676|28.8472|263.9|1227.5|0.3|607.9|168.7|71.7|58.1|38||29.723|11.2212|1710.4885|114110|11.4612
russ2000_0142|OLN|199710|199709|199709|||||||||||||1.3583||107.3313||1.2405|5.5461|1.5919|0.0873||4.3015||2.5542||||||4|0.0382||||||||||||||||||||||||28.85|10.8916|1667.275|112483.3333|6.9142
russ2000_0142|OLN|199711|199709|199709|||||||||||||1.4623||123.0764||1.3514|6.4692|1.7342|0.0951||3.6878||2.4963||||||3|0.2585||||||||||||||||||||||||31.429|11.979|1794.9355|208206.6667|24.527
russ2000_0142|OLN|199712|199712|199712|602|157|208|517||828|329|499||879|506||1.0477|10.2644|118.0959|0.92|1.015|6.0115|1.6581|0.09|0.3072|3.9685|17.2403|2.3925|189|137||12.3034|1|6|0.1502|10.0656||49.5652|9800|0.7|48.84|-35.9|48.84|39.8693|1.0517|-0.3155|31.5|34.0136|16.7396|153|1499|0.3|-332.5|-136.3|-87.1|-33.8|34.6||29.8413|11.3739|1570.4476|113676.6667|24.9174
russ2000_0142|OLN|199801|199712|199712|||||||||||||0.9649||-16.3943||0.9286|9.1005|1.517|||4.3953||1.9857||||||6|0.305||||||48.7891||||||||||||||||||27.3016|10.4059|1446.4095|93000|12.417
russ2000_0142|OLN|199802|199712|199712|||||||||||||1.0221||-16.8952||0.9894|9.696|1.6145|||4.1254||1.6281||||||5|0.4549||||||||||||||||||||||||29.088|11.2006|1532.1773|91223.3333|16.7208
russ2000_0142|OLN|199803|199803|199803|867.5|53.5|361.3|785.1||1008.4|462.1|546.3||864.6|529.9||1.3067|11.0145|-35.298|0.8839|1.1796|9.881|1.658||0.3186|4.0482|16.1998|1.7162|388.4|204||12.5315|1|5|0.4822|10.0588||48.875||0.8|48.1|-38.8|48.1|39.9202|0.9563|0.4132|36.8|33.9543|16.7424|150.3|1266.9|0.3|359.1|90.9|33.9|34.9|39.1||29.802|11.4755|1655.4762|102726.6667|18.0838
russ2000_0142|OLN|199804|199803|199803|||||||||||||1.3037||-34.4427||1.1764|9.7354|1.6536|||4.1087||1.2997||||||5|0.4881||||||||||||||||||||||||29.723|11.4451|1651.6763|112430|13.8332
russ2000_0142|OLN|199805|199803|199803|||||||||||||1.2178||-33.4663||1.0869|9.3387|1.5277|||4.2833||1.1644||||||4|0.6537||||||||||||||||||||||||27.46|10.6828|1542.826|125560|5.8107
russ2000_0142|OLN|199806|199806|199806|831|7.7|349.9|785.9||976|464.4|511.6||868.4|554.2||1.5195|9.9346|-31.6756|0.8096|1.329|8.7567|1.4539||0.2744|4.5679|17.1729|1.5537|409.6|219.3||13.048|1|4|0.6812|10.3185||48.25||0.8|47.7|-20.5|47.7|39.2548|0.8986|0.3419|20|34.0672|16.9865|150.3|982.7|0.3|348.2|95.2|31.5|27.1|38.6||26.469|10.2973|1493.1713|140663.3333|6.7212
russ2000_0142|OLN|199807|199806|199806|||||||||||||1.4385||12.2838||1.2452|7.8715|1.3623|||4.9983||1.5193||||||5|0.6253||||||||||||||||||||||||24.8016|9.6486|1413.6357|100750|-7.8179
russ2000_0142|OLN|199808|199806|199806|||||||||||||1.1014||11.2021||0.8966|7.0388|0.9809|||5.5896||1.2084||||||5|1.5119||||||||||||||||||||||||17.8571|7.0455|1082.3857|88070|-36.7978
russ2000_0142|OLN|199809|199809|199809|877.1|81.4|328.6|806.2||984.5|468|516.5||831.9|532.6||1.3301|9.5904|9.7487|0.5549|1.1699|5.9199|1.0246||0.2849|6.6462|19.8081|1.2014|395.2|200.8||9.3223|1|4|1.4472|5.402||48||-0.15|46.796|-16.5|46.796|55.3758|1.0184|0.3013|16.5|15.5556|12.1055|105.1|757.8|0.3|383|83.2|32.5|-19.2|-7.2||18.2143|7.1864|1007.9557|94436.6667|-38.7199
russ2000_0142|OLN|199810|199809|199809|||||||||||||1.2909||13.7222||1.1291|7.6597|0.9889|||7.2867||1.1265||||||4|1.3604||||||||||||||||||||||||17.5794|6.9359|978.244|107063.3333|-38.9817
russ2000_0142|OLN|199811|199809|199809|||||||||||||1.4036||15.5104||1.2463|8.8594|1.0916|||6.3||0.9321||||||3|1.3947||||||||||||||||||||||||19.4048|7.7768|1063.6652|86406.6667|-38.2584
russ2000_0142|OLN|199812|199812|199812|517|75|199|475||799|292|507||790|526||0.6526|12.5836|14.0798|0.6177|0.5727|7.8996|1.045||0.2924|7.0654|20.9501|0.9598|225|118|46|7.1094|1|3|1.314|2.3619||46.548|6400|0.17|45.923|-36.2|45.923|74.359|1.0274|0.4465|35.7|35.5932|9.2114|78|1504|0.3|413.7|85.7|25.9|16.2|7.5||17.9762|7.2043|981.5206|86243.3333|-39.7606
russ2000_0142|OLN|199901|199812|199812|||||||||||||0.5617||9.5783||0.4779|10.778|0.872|||8.5909||0.4113||||||3|1.2468||||||45.9633||||||||||||||||||15|6.1142|844.845|112626.6667|-44.7371
russ2000_0142|OLN|199902|199812|199812|||||||||||||0.4915||8.1098||0.4042|8.7963|0.7382|||10.5263||0.3984||||||2|1.2253||||||||||||||||||||||||12.6875|5.1716|739.1594|139230|-56.4408
russ2000_0142|OLN|199903|199903|199903|533|67|206.9|465.2||724.8|252.4|472.4||344.8|68.5||0.4302|13.7369|6.0127|0.5831|0.3274|5.9799|1.3337||0.6694|15.4839|33.0081|0.1973|198.5|90.1||4.6211|1|2|1.0905|-1.5812||45.9||0.14|45.7|-3.2|45.7|125.7709|1.0519|0.0722|3.2|37.3188|6.1356|45.4|1449.7|0.3|304.8|60.5|30.9|3.5|6.5||10.0625|4.1016|623.6562|332936.6667|-66.2355
russ2000_0142|OLN|199904|199903|199903|||||||||||||0.574||6.1595||0.4759|13.8021|1.9384|||11.3208||0.3395||||||1|1.348||||||||||||||||||||||||14.625|5.9614|832.1625|459923.3333|-50.7957
russ2000_0142|OLN|199905|199903|199903|||||||||||||0.5307||6.0909||0.4312|13.6068|1.7562|||8.4211||1.7028|||||||1.3514||||||||||||||||||||||||13.25|5.4745|769.325|172143.3333|-51.1845
russ2000_0142|OLN|199906|199906|199906|523.1|53.6|208.8|462.7||722.1|264.6|457.5||333.3|61.7||0.5469|85.1202|5.9308|0.7339|0.434|13.151|1.7924||0.6925|8.7129|20.0153|1.4578|203.5|100.7||1.0493|1|2|1.3516|-6.7542||46||0.05|45.3|-5.4|45.3|570.3297|0.9717|0.075|5.4|51.1628|1.4361|9.1|1416.3|0.2|314.8|63|31.6|3.8|2.3||13.1875|5.4487|774.5938|125710|-50.1776
russ2000_0142|OLN|199907|199906|199906|||||||||||||0.5469||6.9808||0.434|59.5238|1.7924|||8.8||1.698||||||2|1.2478||||||||||||||||||||||||13.1875|5.4487|774.5938|165453.3333|-46.8289
russ2000_0142|OLN|199908|199906|199906|||||||||||||0.5789||7.6985||0.4669|67.5595|1.9283|||7.0485||2.3301||||||2|0.6149||||||||||||||||||||||||14.1875|5.9553|819.8938|194260|-20.55
russ2000_0142|OLN|199909|199909|199909|509.3|59.6|196.8|461.8||708.7|261.8|446.9||324|55.3||0.5659|41.539|7.1668|0.7602|0.4463|61.6071|1.8966||0.7105|7.7295|15.2517|3.6363|236.3|104.8|45.1|2.4975|1|2|0.6229|-5.2782||43.3333||0.06|45.1|-2.7|45.1|246.5608|1.1303|0.096|2.7|42.6523|3.6014|18.9|1387.4|0.2|354.1|64.7|31.4|4.4|2.6||13.625|5.7192|785.0875|191443.3333|-25.1961
russ2000_0142|OLN|199910|199909|199909|||||||||||||0.572||-22.0807||0.4524|32.1429|1.9227|||7.4074||2.9516||||||3|0.8397||||||||||||||||||||||||13.8125|5.7979|793.5438|293053.3333|-17.3219
russ2000_0142|OLN|199911|199909|199909|||||||||||||0.7061||-26.8718||0.5876|41.0714|2.4969|||5.2174||3.5084||||||3|0.6644||||||||||||||||||||||||17.9375|7.6266|979.5812|295353.3333|-7.5614
russ2000_0142|OLN|199912|199912|199912|504|46|208|468||753|252|501||310|40||0.7719|51.2758|-28.4688|1.013|0.6572|44.0476|2.88||0.7419|4.8649|5.9315|3.001|229|115|45|3.2259|1|6|1.1303|-4.7571||49.8667|6700|0.2|45.062|0.3|45.062|195.2381|1.0913|0.2288|-0.3|37.037|4.995|21|1395|0.2|421.3|71.8|26.1|15.3|9.6||19.8125|8.4238|1076.7909|244336.6667|10.2152
russ2000_0142|OLN|200001|199912|199912|||||||||||||0.6974||-20.4231||0.5805|44.3056|2.5449|||4.5141||1.7972||||||7|1.7095||||||45.0807||||||||||||||||||17.5|7.4406|972.9122|207383.3333|16.6667
russ2000_0142|OLN|200002|199912|199912|||||||||||||0.6328||-16.6557||0.5142|34.4444|2.254|||5.1613||0.7456||||||8|1.5833||||||||||||||||||||||||15.5|6.6651|882.7508|196813.3333|22.1675
russ2000_0142|OLN|200003|200003|200003|522.8|30.5|215.6|463||754|249.7|504.3||320|50.4||0.6955|30.2877|-16.9215|0.9532|0.5559|35.1389|2.5016||0.7928|5.0593|4.9143|0.8168|227|92.6|45.1|6.0194|1|7|1.7807|-0.7659||45.2||0.43|45.1||45.1|107.3964|1.0312|0.4314||37.4771|10.3548|33.8|1471.9|0.2|381.7|83.5|27.6|31.2|19.3||17.75|7.6326|1023.725|156060|76.3975
russ2000_0142|OLN|200004|200003|200003|||||||||||||0.6955||-16.3031||0.5559|22.7196|2.5016|||4.7584||0.5012||||||8|1.358||||||45.1324||||||||||||||||||17.75|7.6326|1023.725|156756.6667|24.5614
russ2000_0142|OLN|200005|200003|200003|||||||||||||0.6307||-17.3898||0.4894|24.6622|2.2037|||4.3836||0.1926||||||8|1.388||||||||||||||||||||||||15.625|6.7951|928.3938|168216.6667|17.9245
russ2000_0142|OLN|200006|200006|200006|523.3|39|204.4|462.3||745.9|245.6|500.3||333.2|64.8||0.6016|17.0593|-15.8904|0.8663|0.4874|21.9595|2.2333||0.6894|4.9231|5.0796|0.1637|260.4|102.2|45.1|9.8036|1|8|1.5897|5.7698||45.2||0.52|45.1||45.1|65.8759|1.2191|0.4859|-0.9|37.7678|16.9084|54.8|1554|0.2|396.9|72.5|32|37.8|23.3||16.5|7.1756|934.85|181920|25.1185
russ2000_0142|OLN|200007|200006|200006|||||||||||||0.5783||-50.2812||0.4634|13.2748|2.125|0.0278||4.9805||0.4441||||||8|1.6889||||||45.1346||||||||||||||||||15.6875|6.8223|898.749|175550|18.9573
russ2000_0142|OLN|200008|200006|200006|||||||||||||0.6019||-51.3968||0.4874|13.6364|2.2351|0.0297||4.8485||0.7238||||||8|1.6533||||||||||||||||||||||||16.5|7.2637|935.4209|140743.3333|16.2996
russ2000_0142|OLN|200009|200009|200009|554.7|67.2|195.4|467||761.8|266.7|495.1||347.7|79.1||0.553|11.7984|-48.2968|0.8039|0.4653|12.6033||0.0277|0.6589|5.2459|4.8106|0.5934|274.9|107.1|45.1|13.4635|1|7|1.5024|12.0497||45.2||0.52|45.1||45.1|47.8836|1.2827|0.5186|-0.1|37.7559|23.1207|75.6|1613|0.2|413.1|73|31.2|37.8|23.4||16.1875|7.1261|891.9562|120120|21.5962
russ2000_0142|OLN|200010|200009|200009|||||||||||||0.5927||22.9413||0.5102|10.2171|2.2838|0.0357||4.6886||0.5056||||||7|1.6695||||||44.7364||||||||||||||||||17.75|7.814|955.9711|130300|28.5068
russ2000_0142|OLN|200011|200009|200009|||||||||||||0.5805||23.064||0.4977|10.3668|2.2275|0.0345||4.6209||0.6282||||||8|1.2417||||||||||||||||||||||||17.3125|7.707|936.3989|99090|-3.4843
russ2000_0142|OLN|200012|200012|200012|528|82|216|483||794|275|519||329|85||0.7231|13.828|26.0942|0.9974|0.6428|12.0135||0.0425|0.696|3.9875|5.5931|1.2898|197|124|44|14.4056|2|6|1.2981|13.7203||44.4|6700|0.34|43.9804||43.9804|44.4444|1.0145|0.2995|20|38.1679|24.6966|81|1549|0.2|357.3|143.4|36.2|24.2|15||22.125|9.8494|1120.0664|192886.6667|12.7389
russ2000_0142|OLN|200101|200012|200012|||||||||||||0.6035||10.8695||0.5203|9.895|2.3945|0.0362||4.4668||0.6206||||||7|0.7916||||||43.9853||||||||||||||||||17.91|7.973|934.7767|253156.6667|2.3429
russ2000_0142|OLN|200102|200012|200012|||||||||||||0.6841||12.322||0.6028|11.4641|2.7741|0.0351||3.8554||0.4768||||||6|0.1693||||||||||||||||||||||||20.75|9.3392|1059.695|181756.6667|32.2709
russ2000_0142|OLN|200103|200103|200103|474.6|35.7|210.8|477.8||753.7|232.8|520.9||308.5|78.8||0.7302|17.104|11.9078|1.0322|0.607|11.0166||0.0371|0.7945|4.012|6.9315|0.9361|190.9|90.3|43.5|11.3451|2|9|-0.1945|8.667||44||0.06|43.5|-12.5|43.5|55.6942|0.9734|0.0355|10.7|38.3061|19.5618|64.1|1501.5|0.2|334.2|39.3|32.2|4.1|2.4||20.39|9.1771|1096.365|184516.6667|19.5018
russ2000_0142|OLN|200104|200103|200103|||||||||||||0.6876||14.7386||0.5641|15.4097|2.668|0.1626||3.6052||0.7381||||||8|-0.409||||||43.4339||||||||||||||||||18.95|8.529|1032.4724|285940|6.7606
russ2000_0142|OLN|200105|200103|200103|||||||||||||0.6836||12.949||0.56|13.1528|2.6483|0.1363||4.2239||0.9733||||||6|-0.462||||||||||||||||||||||||18.81|8.5578|1026.3917|286803.3333|20.384
russ2000_0142|OLN|200106|200106|200106|518.2|28.8|232.6|493.4||843.3|421.1|422.2||302|76.7||0.7208|21.7309|12.2297|0.8994|0.5264|12.2361||0.1193|1.0623|4.5403|7.1855|0.8913|217.7|89.3|43.4|8.2461|2|6|-0.4634|3.6719||43.5||0.15|43.44|-1.6|43.44|74.8945|0.5854|0.1584|1.1|38.3615|14.626|47.4|1429.1|0.2|324.5|42.4|25.6|10.8|6.6||16.99|7.7297|1030.0456|176853.3333|5.3643
russ2000_0142|OLN|200107|200106|200106|||||||||||||0.7171||38.6567||0.5226|16.5888|2.4266|||4.507||1.0104||||||6|-0.4728||||||43.44||||||||||||||||||16.87|7.6752|1024.8328|165316.6667|7.5378
russ2000_0142|OLN|200108|200106|200106|||||||||||||0.7077||36.3978||0.513|15.2523|2.382|||4.902||0.8244||||||6|-0.6553||||||||||||||||||||||||16.56|7.6269|1011.3664|95853.3333|0.3636
russ2000_0142|OLN|200109|200109|200109|518|30.5|204.4|489.6||854.9|441|413.9||270.5|48.7||0.694|203.6043|34.4865|0.8322|0.4773|14.1215|||1.2166|5.2945|7.3106|1.2079|237.1|91.8|43.4|0.7902|1|6|-0.3985|-9.758||43.4||-0.45|43.4|0|43.4|760.8696|0.6068|-0.0974|0|33.3333|1.4765|4.6|1349.6|0.2|333.6|30.7|29.2|-32.2|-19.4||14.7|6.7703|936.58|133336.6667|-8.4825
russ2000_0142|OLN|200110|200109|200109|||||||||||||0.7034||-84.2274||0.4864|150.5|2.4057|||5.3156||0.5391||||||6|-0.4128||||||43.4402||||||||||||||||||14.98|6.8992|949.3342|317746.6667|-15.6056
russ2000_0142|OLN|200111|200109|200109|||||||||||||0.753||-90.6625||0.5364|167.1|2.653|||4.7876||0.9816||||||5|-0.0904||||||||||||||||||||||||16.52|7.7113|1016.2321|330446.6667|-4.5776
russ2000_0142|OLN|200112|200112|200112|616.1|201.6|223.2|477.1|42.6|948.1|335.2|612.9||271|40.9||0.7319|-103.3583|-87.6255|0.763|0.552|159.2|2.5872||1.5893|5.0251|0.9174|1.373|147.7|96.8|43.4|-1.4824|1|5|-0.2088|-14.8548||42.9609|5900|0.02|43.4402|0.1|43.4402|-388.8889|1.0421|0.0633|0.2|30.7692|-3.0385|-9|1271|0.2|278.7|36.6|29.1|4.3|1.4||16.14|7.5339|930.2248|211870|-27.0508
russ2000_0142|OLN|200201|200112|200112|||||||||||||0.6721||-22.9457||0.4921||2.3068|||5.6062||1.5996||||||3|0.029||||||43.442||||||||||||||||||14.39|6.717|854.2304|226756.6667|-19.6538
russ2000_0142|OLN|200202|200112|200112|||||||||||||0.7575||-25.3533||0.5776||2.7075|||4.902||1.6881||||||4|0.5027||||||||||||||||||||||||16.89|7.9897|962.8354|207596.6667|-18.6024
russ2000_0142|OLN|200203|200203|200203|658|230|198|460||927|308|619||313|21||0.8774|-48.2518|-27.6546|0.8716|0.6645||||1.377|4.3764|-6.3943|1.673|170|80|47|-3.4764|1||0.6962|-19.5563||44.3||-0.26|46.8|-2.5|46.8|-155.8036|1.2987|-0.2103|-54.6|30.2181|-7.6451|-22.4|1231.8|0.2|295|25|29|-15|-11||18.8|8.8932|1080.84|263670|-5.7172
russ2000_0142|OLN|200204|200203|200203|||||||||||||0.8563||-90.9269||0.6437||2.7276|||4.3932||2.5244||||||4|1.1765||||||46.8837||||||||||||||||||18.21|8.6141|1054.7522|232636.6667|-3.905
russ2000_0142|OLN|200205|200203|200203|||||||||||||0.9122||-93.9178||0.6956||2.9478|||4.2216||2.8833||||||5|1.2101||||||||||||||||||||||||19.68|9.4141|1123.6712|312650|4.6252
russ2000_0142|OLN|200206|200206|200206|578.4|114.3|226.7|441.4||840.5|226.2|614.3||299.9|4.5||1.0218|-34.6716|-102.567|1.0945|0.7966||||1.1004|3.7933|-4.0195|5.7396|186.6|97.8|47.1|-5.4579|1|6|0.7848|-24.5812||46.9||-0.15|47.1|0|47.1|-98.8889|1.3302|-0.0916|-7.8|30.9021|-12.3592|-36|1221.6|0.2|314.3|29.6|27.6|-9.2|-7||21.921|10.4861|1248.1791|432196.6667|28.268
russ2000_0142|OLN|200207|200206|200206|||||||||||||0.8931||-68.4146||0.6741||2.9189|||4.4248||7.9109||||||9|1.0711||||||47.1895||||||||||||||||||18.55|8.8735|1091.0652|419550|9.9585
russ2000_0142|OLN|200208|200206|200206|||||||||||||0.9105||-70.6963||0.6904||2.9897|||4.2553||7.0739||||||8|1.0986||||||||||||||||||||||||19|9.1909|1112.3005|315800|16.4216
russ2000_0142|OLN|200209|200209|200209|661.2|118.9|255.5|550.5|83|908.8|274.3|634.5||469.8|-5.9||0.9346|-65.2236|-68.7301|0.8327|0.613||1.9943||0.7022|4.4077|-2.0663|7.2936|220|107.8|57.2|-2.5324|1|8|1.1384|-16.6236||49.7||-0.02|57.2|0|57.2|-206.8182|1.2355|-0.02|-1.1|13.7255|-5.4181|-17.6|1228.3|0.2|340.3|32.4|26.2|-0.5|-1||16.38|7.9235|1147.936|341560|11.4286
russ2000_0142|OLN|200210|200209|200209|||||||||||||0.9307||-48.2293||0.6085||1.9842|||4.9352||4.4229||||||8|0.8112||||||57.3301||||||||||||||||||16.26|7.8655|1143.1874|426786.6667|8.5447
russ2000_0142|OLN|200211|200209|200209|||||||||||||0.8761||-44.2861||0.5647||1.8414|||5.4983||4.9919||||||8|0.4861||||||||||||||||||||||||15.09|7.3984|1076.1112|314570|-9.5324
russ2000_0142|OLN|200212|200212|200212|638|136|255|552|82|1193|257|936||231|-29||0.8569|-35.506|-45.8651|0.7655|0.6036||3.8789||1.4286|5.2632|-2.576|5.5605|168|110|57|-4.467|1|6|0.4598|-21.9915||56.6|6200|-0.22|57.6227|-0.5|57.6227|-127.0358|1.1829|-0.2295|-5.5|-13.2841|-9.6864|-30.7|1272|0.2|322.4|30.1|28.5|-2.4|-11.7||15.55|7.624|1090.033|309933.3333|-3.6555
russ2000_0142|OLN|200301|200212|200212|||||||||||||0.8828||-111.3658||0.6257||4.0211|-0.1264||5.0125||6.437||||||6|0.4703||||||||||||||||||||||||16.12|7.9034|1122.8779|392323.3333|12.0222
russ2000_0142|OLN|200302|200212|200212|||||||||||||0.9021||-111.2506||0.6405||4.1278|-0.1222||5.0188||7.7226||||||7|0.4709||||||57.7891||||||||||||||||||16.5|8.1914|1147.5202|343556.6667|-2.3091
russ2000_0142|OLN|200303|200303|200303|636.8|70.7|268.8|519.8|79.5|1217.1|272.4|944.7||189|-79.9||0.9595|-22.3486|-120.8199|0.933|0.701||5.576|-0.145|1.7392|4.5584|4.5072|9.5917|234.8|90.6|58|-9.0244|1|7|0.4107|-33.4398||57.8||-0.67|58||58|-71.2095|1.1215|0.0985|-4.9|-4.717|-19.5315|-58.7|1367.2|0.2|390.2|44.3|30.3|-19.7|-39||18.17|9.0204|1311.86|422876.6667|-3.3511
russ2000_0142|OLN|200304|200303|200303|||||||||||||0.9584||-22.3554||0.6991||5.5677|-0.1824||4.4868||9.1653||||||8|0.2829||||||58.0735||||||||||||||||||18.12|8.9956|1310.2918|420460|-0.4942
russ2000_0142|OLN|200305|200303|200303|||||||||||||0.9388||-21.936||0.6814||5.4263|-0.1701||4.6003||9.1341||||||7|0.24||||||||||||||||||||||||17.66|8.864|1283.578|489590|-9.2031
russ2000_0142|OLN|200306|200306|200306|645.4|94.5|270.2|508|79.5|1216.2|282.2|934||193.8|-83||0.8493|-28.4938|-21.7652|0.873|0.6563||5.1441|-0.1729|1.695|4.6458|5.7918|8.8298|225.2|98.7|58.3|-7.1273|1|5|0.4544|-31.5143||58.4||0.15|58.3||58.3|-101.8519|1.1329|0.0997|2.1|-147.2222|-15.6126|-43.2|1449.3|0.2|396.4|48|31.6|15.4|8.5||17.1|8.5829|1230.93|294880|-21.9926
russ2000_0142|OLN|200307|200306|200306|||||||||||||0.914||-69.9402||0.717||5.6274|||4.4004||7.8374||||||3|0.2249||||||58.3831||||||||||||||||||18.68|9.3759|1324.5963|306756.6667|0.7008
russ2000_0142|OLN|200308|200306|200306|||||||||||||0.895||-69.6432||0.6989||5.4858|||4.4297||6.4139||||||4|0.2235||||||||||||||||||||||||18.21|9.2509|1297.1563|402330|-0.3284
russ2000_0142|OLN|200309|200309|200309|656.3|148|235|503.4|79.5|1217.2|284.1|933.1||193.1|-88.7||0.7265|-30.576|19.9074|0.7848|0.601||4.8009||1.6976|5.0569|3.0117|6.611|222.1|96.5|58.6|-6.1952|1|3|-0.2678|-32.3099||58.7||0.1|58.6||58.6|-127.9006|1.3027|0.0959|-11.1|357.1429|-14.1772|-36.2|1523.5|0.2|414.5|48.7|34|10.9|6||15.82|8.0367|1106.852|345383.3333|-3.4188
russ2000_0142|OLN|200310|200309|200309|||||||||||||0.7882||21.5621||0.6614||5.2874|-0.4952||4.6003||7.0367||||||2|-0.065||||||58.6446||||||||||||||||||17.41|8.8445|1200.8025|409536.6667|7.0726
russ2000_0142|OLN|200311|200309|200309|||||||||||||0.819||21.9136||0.6918||5.5304|-0.5072||4.5172||7.0683||||||3|0.1213||||||||||||||||||||||||18.21|9.3578|1247.7182|367655.6|20.5162
russ2000_0142|OLN|200312|200312|200312|659|190|239|495|80|1256|295|961||176|-100||0.8573|-55.6185|24.6349|0.9322|0.7531||6.7264|-0.5702|1.9375|3.9428|2.7024|7.2956|182|129|59|-4.5473|1|5|0.4315|-36.1176||58.9|5700|0|59.0151||59.0151|-195.8333|1.261|0.0022|0.9|100|-12.2088|-24|1557|0.2|355.9|34|31.1|-2.6|0.5||20.06|10.3084|1334.8429|347436.6667|29.0032
russ2000_0142|OLN|200401|200312|200312|||||||||||||0.8198||20.0639||0.7159||6.3944|||4.1667||8.601||||||5|0.6497||||||||||||||||||||||||19.07|9.7997|1276.418|409546.6667|24.6405
russ2000_0142|OLN|200402|200312|200312|||||||||||||0.7853||19.483||0.6817||6.0893|||4.308||3.6678||||||4|0.9675||||||69.2147||||||||||||||||||18.16|9.4377|1222.7142|706993.3333|11.8227
russ2000_0142|OLN|200403|200403|200403|763.3|185.8|249.7|489.1|79.5|1322.5|363|959.5||351.6|-110.9||0.8249|76.0226|21.6962|0.8129|0.6503||3.5182||0.8805|4.4743|-10.6127|2.7658|261.4|141.8|69.3|3.2675|1|2|1.1032|-14.2275||64.4||0.04|69.3||69.3|275.419|1.232|0.1136|-182.7|43.0556|8.1106|17.9|1649.7|0.2|482.9|50.8|32.3|5.1|2.9||17.85|9.2766|1360.805|473470|-1.7611
russ2000_0142|OLN|200404|200403|200403|||||||||||||0.803||-51.4048||0.6297|65.2034|3.4156|||4.2308||2.6232||||||1|1.699||||||69.4748||||||||||||||||||17.2858|8.9834|1324.7276|417816.6667|-4.6037
russ2000_0142|OLN|200405|200403|200403|||||||||||||0.7678||-44.4311||0.5993|55.3824|3.2505|||4.981||3.1306|||||||2.2139||||||||||||||||||||||||16.45|8.648|1266.6605|431113.3333|-6.5341
russ2000_0142|OLN|200406|200406|200406|713.1|117.8|253|476.4|77.3|1262.2|351.3|910.9||351.8|-114.4||0.8011|71.1968|-47.8829|0.8734|0.6291|60.1624|3.4855||0.8565|4.5853|-11.2918|4.0931|283.5|136.8|69.7|3.4441|1|2|2.2489|-12.5563||69.7||0.15|69.7||69.7|260.6061|1.1423|0.0186|-6.8|41.5323|7.8181|19.8|1759.8|0.2|506.5|41.3|33.7|11.4|10.4||17.5925|9.2486|1409.6973|388676.6667|2.8801
russ2000_0142|OLN|200407|200406|200406|||||||||||||0.7887||-11.306||0.6179|60.4483|3.4236|||4.5636||4.1118||||||3|1.7239||||||69.8215||||||||||||||||||17.28|9.0843|1387.916|409933.3333|-6.8966
russ2000_0142|OLN|200408|200406|200406|||||||||||||0.7744||-10.9637||0.6039|58.2414|3.3521|||4.7365||5.4614||||||3|1.7594||||||||||||||||||||||||16.89|8.9837|1362.7851|397286.6667|-7.2488
russ2000_0142|OLN|200409|200409|200409|711.7|92.3|260.7|470.1|77.3|1286.3|359.7|926.6||361.1|-109.7||0.8711|49.9969|-11.8456|0.9863|0.7052|63.6552|3.8826||0.8729|4.3337|-9.6762|6.163|295.8|137.7|70.1|5.3657|1|3|1.4654|-7.4637||70.1||0.27|70.1||70.1|165.8462|1.079|0.2648|-5.8|30.9645|11.3351|32.5|1865.4|0.2|520.1|62.7|35.6|25.5|18.7||20|10.6378|1624.9|529993.3333|26.4222
russ2000_0142|OLN|200410|200409|200409|||||||||||||0.8222||-7.6635||0.6594|41.2609|3.6302|||4.215||9.2234||||||6|1.248||||||70.1924||||||||||||||||||18.7|9.9464|1533.77|574933.3333|6.3709
russ2000_0142|OLN|200411|200409|200409|||||||||||||0.9733||-8.6937||0.8001|47.6739|4.4106|||3.648||8.8492||||||5|2.1037||||||||||||||||||||||||22.69|12.1851|1815.5656|725756.6667|24.6019
russ2000_0142|OLN|200412|200412|200412|713|147|257|478|78|1262|322|940||356|-101||0.8612|31.2706|-8.7353|1.063|0.7572|47.9348|4.3648||0.8792|3.6281|-9.3692|6.0005|243|118|71|8.6571|1|7|1.6773|-0.3132||70.5|5800|0.33|70.5669||70.5669|101.8182|1.2112|0.3335|-9.7|35.443|17.2252|55|1997|0.2|487.5|77.2|39.4|37|23||22.02|11.8253|1719.8831|624066.6667|9.7707
russ2000_0142|OLN|200501|200412|200412|||||||||||||0.8701||-8.638||0.7658|26.7722|4.4144|||3.7825||6.222||||||6|1.5935||||||||||||||||||||||||22.27|11.9595|1737.5249|603053.3333|16.7803
russ2000_0142|OLN|200502|200412|200412|||||||||||||0.9693||-9.7479||0.858|30.5949|4.9711|||3.3099||6.1839||||||8|1.9052||||||70.9307||||||||||||||||||24.95|13.5087|1935.721|827120|37.3899
russ2000_0142|OLN|200503|200503|200503|772.1|156.8|263.6|468.4|74.6|1281.6|338.6|943||388.4|-77.9||0.8377|19.4639|-8.9921|1.0408|0.7569|27.8481|4.0822||0.7966|3.6364|2.0498|5.7959|307.5|130.6|71.1|13.299|1|9|2.236|9.0939||71.4||0.52|71.1||71.1|63.1579|1.3712|0.4498|-8.4|35.934|24.6835|89.3|2075|0.2|560.9|87|38.8|59.4|37.2||22.3|12.0739|1738.13|645383.3333|24.93
russ2000_0142|OLN|200504|200503|200503|||||||||||||0.6814||-60.1022||0.6021|16.6142|3.2475|0.0497||3.7915||6.0534||||||8|2.8937||||||71.1728||||||||||||||||||17.74|9.605|1413.914|721810|-3.4285
russ2000_0142|OLN|200505|200503|200503|||||||||||||0.7174||-53.6101||0.637|14.622|3.4395|0.0437||4.308||7.0669||||||6|2.8961||||||||||||||||||||||||18.77|10.2723|1488.5135|871836.6667|14.1033
russ2000_0142|OLN|200506|200506|200506|753.2|146.5|267.8|465.6|74.7|1235.7|286.8|948.9||411.8|-60.1||0.6559|12.7769|-53.869|0.8608|0.5977|14.7008|3.1625|0.0424|0.6372|4.2849|2.7612|6.3592|306.2|140.1|71.4|16.4669|1|7|2.8912|14.499||71.4||0.45|71.4||71.4|51.1712|1.5785|0.4415|-6.7|36.5561|29.6934|111|2162.2|0.2|593.7|88.2|41.3|52.9|32.1||18.24|9.9822|1418.236|502740|3.6805
russ2000_0142|OLN|200507|200506|200506|||||||||||||0.6596||18.2829||0.6013|12.5032|3.1816|0.0275||4.0754||4.9491||||||6|3.0646||||||71.5172||||||||||||||||||18.35|10.0424|1426.09|713990|5.8857
russ2000_0142|OLN|200508|200506|200506|||||||||||||0.6715||17.3456||0.6121|11.7898|3.2442|0.0255||4.322||7.2071||||||5|2.8184||||||||||||||||||||||||18.68|10.3385|1451.8413|764380|10.598
russ2000_0142|OLN|200509|200509|200509|801.5|227.1|241.4|465.1|74.9|1243.5|292|951.5||437.7|-43||0.6213|11.2561|17.4834|0.8282|0.6037|11.8917|3.1108|0.0276|0.5892|4.2849|2.7938|4.1394|305.6|128.9|71.7|18.1224|1|6|2.793|17.0332||71.7||0.44|71.7||71.7|46.1601|1.8243|0.4306|-3.2|38.3541|31.6368|123.7|2241.1|0.2|599|93.6|48.3|51.2|31.4||18.99|10.5101|1392.383|582563.3333|-5.05
russ2000_0142|OLN|200510|200509|200509|||||||||||||0.586||7.5489||0.5684|10.5115|2.9299|0.0371||4.374||4.9128||||||4|2.8535||||||71.723||||||||||||||||||17.88|9.8958|1313.2072|590780|-4.385
russ2000_0142|OLN|200511|200509|200509|||||||||||||0.6298||7.999||0.612|11.1494|3.1544|0.04||4.1237||7.3343||||||4|2.1925||||||||||||||||||||||||19.25|10.7655|1411.4678|533356.6667|-15.1609
russ2000_0142|OLN|200512|200512|200512|873.4|303.7|262.6|482.2|75.1|1370.6|367.1|1003.5||426.6|-24.7||1.4336|10.2709|7.8619|0.7618|1.4755|10.954||0.0401|0.6055|4.1973|3.3001|4.4958|295|177.2|71.9|19.4798|1|3|2.5896|18.8567||71.9|5900|0.45|71.8754||71.8754|42.8357|1.6309|0.2374|-3.9|38.4213|32.9869|133.3|955|0.2|-798.6|4.4|0|27.8|32.6||19.68|11.006|1369.1079|393133.3333|-10.5455
russ2000_0142|OLN|200601|200512|200512|||||||||||||1.4953||6.5991||1.537|11.0215|3.4539|0.0815||3.9024||4.7513||||||4|3.0935||||||||||||||||||||||||20.5|11.4646|1428.0457|476493.3333|-7.9479
russ2000_0142|OLN|200602|200512|200512|||||||||||||1.5401||6.7965||1.5752|11.2957|3.5541|0.0847||3.8077||4.2899||||||4|2.7983||||||72.1638||||||||||||||||||21.01|11.8642|1470.7614|530246.6667|-15.7916
russ2000_0142|OLN|200603|200603|200603|911.4|256|253.6|479|75.1|1373.5|376.3|997.2||455.3|-5.4||1.3841|11.9348|6.9065|0.8471|1.3783|11.4731|3.4046|0.0825|0.5601|3.7488|3.2229|4.879|376.6|160.1|72.2|18.7421|1|3|2.6239|17.1007||72.4||0.47|72.2||72.2|44.1448|1.6811|0.5966|-5.6|38.6473|30.6161|129.8|1119.2|0.2|725.1|106.2|45.8|54.4|33.7||21.47|12.1239|1549.134|443400|-3.722
russ2000_0142|OLN|200604|200603|200603|||||||||||||1.3248||9.6235||1.3193|12.0994|3.2588|0.2909||3.653||4.9237||||||3|1.427||||||72.3103||||||||||||||||||20.55|11.6044|1482.71|524386.6667|1.8335
russ2000_0142|OLN|200605|200603|200603|||||||||||||1.1433||7.5949||1.1369|9.5359|2.8127|0.2231||4.635||5.709||||||6|1.9884||||||||||||||||||||||||17.71|10.1049|1279.6154|716776.6667|-5.6473
russ2000_0142|OLN|200606|200606|200606|921.6|193.7|279.1|477.1|78.4|1395.3|408.1|987.2||481.8|13.1||1.0049|10.3942|7.4804|0.7237|0.9569|9.3923|2.6981|0.2222|0.5237|4.7059|3.9864|5.1339|411.4|189.3|72.5|18.6762|1|3|1.9366|16.5371||72.6||0.45|72.5||72.5|43.9939|1.4827|0.4412|-4.9|37.797|29.5274|130.7|1351.9|0.2|826.4|85.2|44.1|51.8|33||17.93|10.2304|1358.525|545646.6667|-1.6996
russ2000_0142|OLN|200607|200606|200606|||||||||||||0.9046||22.877||0.8555|9.4033|2.4165|0.6007||4.7004||5.8225||||||5|2.4035||||||72.6317||||||||||||||||||16.03|9.1463|1222.8862|461746.6667|-12.6431
russ2000_0142|OLN|200608|200606|200606|||||||||||||0.8508||19.69||0.8021|8.0166|2.2658|0.5356||5.5134||7.5148||||||4|2.2977||||||||||||||||||||||||15.03|8.686|1150.2545|772596.6667|-19.5396
russ2000_0142|OLN|200609|200609|200609|907.8|219.5|274.6|472.4|77.4|1407.6|408.8|998.8||543.4|54.7||1.1249|7.4263|21.2326|0.5919|1.0836|8.6796||0.5573|0.4678|5.0923|3.6942|6.5219|390.9|215.6|72.9|21.4631|1|3|2.2667|20.8333||72.8||0.77|72.9228||72.9228|37.1704|1.4932|0.6975|-4.2|22.3889|33.1585|155.5|1026.6|0.2|273.7|60.7|31.4|39.3|56.2||15.36|8.8767|1154.7942|806773.3333|-18.3847
russ2000_0142|OLN|200610|200609|200609|||||||||||||1.2627||41.7444||1.2205|8.0701|2.3216|0.3517||4.6323||5.4151||||||3|2.8109||||||||||||||||||||||||17.3|9.9979|1296.2644|665986.6667|-3.2438
russ2000_0142|OLN|200611|200609|200609|||||||||||||1.2222||40.7094||1.1803|7.8645|2.2451|0.3366||4.7534||4.8598||||||4|2.5764||||||||||||||||||||||||16.73|9.7823|1254.6984|659400|-13.0909
russ2000_0142|OLN|200612|200612|200612|924.9|276.4|82.7|251.2||1098.9|425.1|673.8||543.3|66.9||0.5737|7.9411|40.6859|0.7239|0.5803|7.8598||0.3401|0.4673|4.7562|3.1915|4.2141|135.4|87.9|73.3|20.0988|1|3|2.8016|18.6908||73.4|6000|0.36|73.3226||73.3226|38.811|0.9687|0.1626|-6.1|24.8163|30.546|149.7|2072.3|0.2|247.1|49.4|30.2|31.4|26.8||16.52|9.6595|1188.7894|544613.3333|-17.1515
russ2000_0142|OLN|200701|200612|200612|||||||||||||0.5863||405.0104||0.5916|8.2146|2.2778|0.8003||4.7506||6.2704||||||3|2.7689||||||73.4876||||||||||||||||||16.84|9.8466|1215.0312|529880|-17.8537
russ2000_0142|OLN|200702|200612|200612|||||||||||||0.6019||432.4458||0.607|8.4293|2.3373|0.8051||4.6296||7.2327||||||3|1.7963||||||||||||||||||||||||17.28|10.227|1247.3657|728629.6333|-17.7535
russ2000_0142|OLN|200703|200703|200703|943.9|282.8|255.6|465.6|75.9|1109.1|401.6|707.5||556|75.2||0.761|8.7681|412.6041|0.7325|0.7732|8.1268||0.7875|0.4556|4.8019|3.1134|6.5531|369.4|188.7|73.7|18.072|1|3|1.7682|15.6407||73.8||0.31|73.739||73.739|41.9842|1.624|0.2191|-5.9|21.1565|26.9595|139.1|1602.7|0.2|255.5|48.3|30.4|24.5|23.1||16.94|10.0257|1219.6387|768552.7333|-21.6466
russ2000_0142|OLN|200704|200703|200703|||||||||||||0.7702||23.7779||0.7823|9.2857|2.2732|2.047||4.5584||10.0131||||||3|1.5294||||||||||||||||||||||||17.14|10.1441|1234.3865|774642.4333|-16.5937
russ2000_0142|OLN|200705|200703|200703|||||||||||||0.9128||27.5224||0.9238|10.7778|2.6843|2.4109||3.9273||11.7149||||||3|1.6177||||||||||||||||||||||||20.24|12.1107|1462.9774|1477442.1333|14.2857
russ2000_0142|OLN|200706|200706|200706|937.5|257.1|241.6|465.7|76|1054.9|457.1|597.8||599.6|96||1.4837|10.9158|28.8474|0.9349|1.4816|10.6032||2.3858|0.4183|3.992|2.6273|7.8086|397.5|232.8|73.9|17.7631|1|6|1.0918|15.2344||74.2||0.48|73.9556||73.9556|41.4255|1.4321|0.2873|-3|17.7394|26.0086|141.7|1042.5|0.2|266.2|54.3|32.8|32.2|35.6||21|12.5655|1546.7676|1251391.0333|17.5812
russ2000_0142|OLN|200707|200706|200706|||||||||||||1.4745||15.6386||1.4724|11.6823|2.5741|1.786||3.5667||9.7106||||||7|0.7837||||||||||||||||||||||||20.87|12.4877|1537.1534|1183962.3667|30.1934
russ2000_0142|OLN|200708|200706|200706|||||||||||||1.5149||15.4165||1.5126|11.0104|2.6444|1.7354||3.7843||10.132||||||8|0.96||||||||||||||||||||||||21.44|12.9558|1579.3081|1432213.0333|42.648
russ2000_0142|OLN|200709|200709|200709|852.7|68.7|114|481.5|299.1|1435.1|610|825.1||521.6|-2||1.8072|879.3244|16.1198|1.0336|1.4799|11.8333||1.7714|0.8257|3.5211|0.3478|8.9748|234.2|113.4|74.2|0.2734|1|9|0.9521|-10.2392||74.6||-1.12|74.1933||74.1933|2560.8696|0.4966|0.4373|-2.9|36.5033|0.4161|2.3|1119.1|0.2|350.3|67.8|30.3|48.6|-83.2||22.38|13.5239|2022.4461|742554.6333|42.0051
russ2000_0142|OLN|200710|200709|200709|||||||||||||1.8337||15.2684||1.5063|751.3333|3.2403|||3.5492||11.9358||||||9|0.6893||||||||||||||||||||||||22.78|13.7656|2052.1234|810654.3|31.6763
russ2000_0142|OLN|200711|200709|200709|||||||||||||1.7117||13.4135||1.3846|644.3333|2.9785|||4.1386||8.4813||||||8|1.1323||||||||||||||||||||||||20.94|12.7713|1915.6077|1044320.6|25.1644
russ2000_0142|OLN|200712|200712|200712|727.3|332.6|106.7|503.6|301.9|1067.7|408.2|659.5||663.7|-1.6||1.0703|-148.5396|10.6679|0.7893|1.1294|665.6667|2.1699||0.3902|4.006|3.1276|8.5162|202|153.7|74.5|-1.0619|1|9|1.299|-11.8577||75.8|3600|0.21|74.5041||74.5041|-643.4783|1.3097|0.3957|-1.8|33.1121|-1.5949|-9.2|1276.8|0.2|404.8|71.7|36.5|45.4|15.3||19.33|11.7894|1366.5643|821412.2|17.0097
russ2000_0142|OLN|200801|200712|200712|||||||||||||1.1391||9.9235||1.1972||2.3022|||4.8338||11.2301||||||8|0.7136||||||74.572||||||||||||||||||20.49|12.4969|1454.3803|1007688.8333|21.6746
russ2000_0142|OLN|200802|200712|200712|||||||||||||1.0649||11.3302||1.123||2.1595|||4.1623||12.2034||||||9|0.8762||||||||||||||||||||||||19.22|11.8384|1359.6738|1365702.1333|11.2269
russ2000_0142|OLN|200803|200803|200803|665.2|276|130.2|518.2|301.9|1032.8|396.5|636.3||698.9|20.8||1.0228|290.5544|10.783|0.8389|1.042||2.112||0.3616|4.1645|3.3264|9.4333|229.7|167.9|74.7|0.5573|1|9|0.9308|-8.948||75||0.5|74.7||74.7|1188|1.2754|0.4941|-3.2|34.3598|0.8224|5|1420.4|0.2|399.1|85.1|33.3|58.9|37.3||19.76|12.171|1452.772|1175623.3333|16.647
russ2000_0142|OLN|200804|200803|200803|||||||||||||1.045||17.6666||1.0636|331.2857|2.1571|||3.4498||9.3618||||||9|0.9327||||||74.7456||||||||||||||||||20.17|12.4235|1484.3188|1171249.8333|17.6779
russ2000_0142|OLN|200805|200803|200803|||||||||||||1.1676||17.0276||1.1865|300.1429|2.4063|||3.8077||9.7697||||||9|0.6021||||||||||||||||||||||||22.5|13.9908|1658.476|1013760.6333|10.2941
russ2000_0142|OLN|200806|200806|200806|640.8|206.9|150.8|541.4|301.9|1017.1|380.3|636.8||724.2|41.3||1.2737|411.3644|50.7729|1.1576|1.2441|374.4286|2.7256||0.3434|3.0523|2.0993|10.8853|251|159.3|75.4|0.5269|2|9|-0.2146|-8.5256||75.4||0.47|75.3967||75.3967|1216.3265|1.204|0.464|-11.9|34.9543|0.7637|4.9|1582.5|0.2|428.3|81|35.6|54.8|35.5||26.18|16.279|2015.6856|1264498.1|24.6667
russ2000_0142|OLN|200807|200806|200806|||||||||||||1.4433||54.8941||1.4132|460.8333|3.0962|||2.8933||9.5812||||||9|-0.2553||||||||||||||||||||||||29.74|18.4927|2284.0979|1871705.8|42.5012
russ2000_0142|OLN|200808|200806|200806|||||||||||||1.3085||52.0834||1.2788|465.1667|2.8016|||2.8664||7.1767||||||10|-0.4304||||||||||||||||||||||||26.91|16.8476|2070.7252|1385678|26.5162
russ2000_0142|OLN|200809|200809|200809|630.6|200.2|146.1|592.1|303.7|1017|381.7|635.3||781.6|63.8||0.8883|12.2525|42.8155|0.857|0.8467|11.6168|1.9087||0.3195|4.1237|3.4078|6.7453|264.4|138.5|76.9|13.0206|2|10|0.6401|9.705||76.7||0.49|76.9||76.9|47.6948|1.2172|0.7163|6|38.9276|18.5546|125.8|1735.1|0.2|502.9|122.9|35.6|70.3|37.7|-2.3|19.4|12.1458|1541.36|1305775.2667|-13.3155
russ2000_0142|OLN|200810|200809|200809|||||||||||||0.8334||-22.9089||0.7926|10.0479|1.7867|0.0019||4.7676||4.8312||||||8|0.5311||||||||||||||||||||||||18.16|11.3695|1446.004|1620901.7667|-20.2809
russ2000_0142|OLN|200811|200809|200809|||||||||||||0.7545||-20.6772||0.7149|9.1138|1.6116|0.0018||5.2562||4.4147||||||8|0.5767||||||||||||||||||||||||16.38|10.3718|1309.122|1438807.4|-17.6884
russ2000_0142|OLN|200812|200812|200812|670.3|246.5|131.4|629.9|300.3|1014.7|399.8|614.9||705|95.5||0.7913|8.8538|-21.6974|0.8119|0.7798|9.6048|1.9721|0.0018|0.358|4.9875|5.882|3.4334|213|146.2|77.3|16.3051|2|9|0.736|13.5865||77.3|3600|0.61|||77.4027|38.4274|1.1493|0.605|-6.3|38.7573|22.0658|157.7|1764.5|0.2|434.2|98.2|32.8|73.5|47.2|-0.8|18.08|11.4482|1396.252|1194847.0333|-6.4666
russ2000_0142|OLN|200901|200812|200812|||||||||||||0.6197||-19.6787||0.606|7.6087|1.5426|||5.0794||3.3082||||||9|0.9853||||||77.4027||||||||||||||||||14.05|8.8964|1093.4079|1223992.0667|-29.2548
russ2000_0142|OLN|200902|200812|200812|||||||||||||0.4613||-13.4901||0.4503|6.4783|1.1462|||5.9657||3.0033||||||8|1.212||||||||||||||||||||||||10.44|6.7041|813.9842|1380686.8|-48.9237
russ2000_0142|OLN|200903|200903|200903|625.8|168.6|166.5|659.4|301.9|933.8|326.8|607||760.1|126.7||0.6777|7.1618|-17.6175|0.7065|0.6202|6.576|1.4629||0.3334|5.6062|4.0162|3.6112|216.4|124.2|77.9|16.9586|2|6|1.6919|14.4286||77.6||0.6|77.9214||77.9214|36.6248|1.1781|0.5555|-6.6|38.7912|22.7669|167.1|1766|0.2|400.6|94.4|39.2|74.4|46.7|-1.1|14.27|9.1636|1196.7384|1762510.5333|-27.7834
russ2000_0142|OLN|200904|200903|200903|||||||||||||0.604||-11.3543||0.5476|5.9724|1.2917|0.002||6.1728||2.6998||||||8|1.2248||||||||||||||||||||||||12.6|8.0912|1066.6096|2056918.5667|-37.531
russ2000_0142|OLN|200905|200903|200903|||||||||||||0.6375||-10.1736||0.5806|6.1198|1.3696|0.002||6.0241||5.6638||||||6|1.1615||||||||||||||||||||||||13.36|8.7116|1125.8299|1830445.0333|-39.5749
russ2000_0142|OLN|200906|200906|200906|646.2|192.2|162.7|683.5|301.9|917.3|312.6|604.7||792.2|138.9||0.575|6.207|-9.4509|0.5788|0.535|4.9355|1.1742|0.0017|0.3173|7.4697|5.6705|6.5488|212.5|115.6|78.2|15.8806|3|5|1.3312|12.968||78.1||0.36|78.2339||78.2339|38.7704|1.2946|0.3576|-3.2|39.3916|21.1793|159.4|1720.7|0.2|383|71|36.1|44.8|27.8|-1.4|11.89|7.7531|989.4011|1348187.5667|-54.5837
russ2000_0142|OLN|200907|200906|200906|||||||||||||0.6614||-63.5035||0.6205|6.3738|1.3618|0.0019||6.0929||7.4||||||3|1.3997||||||||||||||||||||||||13.79|8.992|1138.0455|1656157.8|-53.6315
russ2000_0142|OLN|200908|200906|200906|||||||||||||0.7955||-67.0558||0.7532|7.1796|1.6532|0.0022||5.4091||8.3273||||||3|1.5452||||||||||||||||||||||||16.74|11.0673|1368.8355|1613631.2667|-37.7926
russ2000_0142|OLN|200909|200909|200909|853.9|376.6|126|688.9|300.3|1105.1|322.3|782.8||830.6|162.7||0.8621|8.6408|-79.4463|0.7191|0.8413|8.6214|1.6483|0.3517|0.4811|4.5045|1.0314|5.8426|263.6|113.2|78.5|15.2672|3|4|1.3777|12.7794||78.6|3600|0.5|78.5||78.5|38.6096|1.9863|0.5108|-2.4|35.1971|20.8166|161.1|1614.8|0.2|397|80.6|31.2|55.9|39.4|-1.8|17.44|11.5301|1392.04|1282512.5|-10.1031
russ2000_0142|OLN|200910|200909|200909|||||||||||||0.7566||41.6485||0.7366|7.5169|1.4432|0.3058||5.1414||4.9835||||||5|1.9722||||||||||||||||||||||||15.27|10.0954|1221.695|1090152.7667|-13.7288
russ2000_0142|OLN|200911|200909|200909|||||||||||||0.8295||42.4455||0.809|8.3478|1.5849|0.3507||4.6296||5.3553||||||3|2.1166||||||||||||||||||||||||16.77|11.229|1339.445|1099809.7|2.381
russ2000_0142|OLN|200912|200912|200912|860.3|458.5|123.8|695.4|300.3|1109.7|310.9|798.8||822.3|168.7||0.8613|9.7208|43.46|0.6828|0.8957|8.4686|1.6773|0.3542|0.4845|4.5636|1.3368|5.4429|202.7|117.8|78.7|12.4145|3|4|2.1403|9.3601||78.9|3700|0.27|78.722||78.722|46.0575|2.1267|0.143|-2.6|35.3502|17.3521|135.7|1531.5|0.2|350.9|62.8|28.8|34.8|21.8|-6.2|17.52|11.7312|1319.1094|712987.3333|-3.0973
russ2000_0142|OLN|201001|200912|200912|||||||||||||0.8092||20.4406||0.8436|10.4798|1.5802|||4.4126||6.2522||||||4|2.0214||||||78.7497||||||||||||||||||16.5|11.0482|1239.27|921313.9667|13.2464
russ2000_0142|OLN|201002|200912|200912|||||||||||||0.8617||20.7768||0.8952|9.659|1.6779|||4.7876||6.6281||||||3|1.9245||||||78.7988||||||||||||||||||17.51|11.8735|1319.667|879178.8667|63.1873
russ2000_0142|OLN|201003|201003|201003|856.2|411|156.4|688.5|300.3|1109.3|313.5|795.8||822|167||1.0272|14.8737|23.2315|0.794|1.0349|11.4046|1.8825||0.4831|4.0547|1.5351|5.8797|216.4|121.1|78.9|9.0011|2|7|1.2684|5.0035||79.4||0.18|78.8672||78.8672|60.9117|2.0013|0.18|-2.2|31.5859|12.8005|103.1|1492.9|0.2|362|49.5|32.1|15.2|14.1|-6.7|19.62|13.3042|1533.4745|802843.1667|37.4912
russ2000_0142|OLN|201004|201003|201003|||||||||||||1.1001||16.3168||1.1077|15.4427|2.0149|||3.9545||6.8168||||||5|2.4689||||||||||||||||||||||||21|14.24|1642.3112|1154716.7|66.6667
russ2000_0142|OLN|201005|201003|201003|||||||||||||1.0034||14.4898||1.0112|13.9313|1.8393|||4.3836||5.478|||||||1.9464||||||||||||||||||||||||19.17|13.1284|1497.9842|1167151|47.8026
russ2000_0142|OLN|201006|201006|201006|840.1|388.4|163|683.9|300.3|1110|300.9|809.1||823.7|168.2||0.9544|15.6893|13.9797|0.7481|0.945|15.4198|1.7393||0.4884|3.9604|1.6387|5.3226|227.5|111.7|79.2|7.7615|2|8|1.8039|3.5812||79.8||0.21|79.1961||79.1961|68.2213|2.0469|0.2092|-2.9|29.672|11.2692|92.2|1515.6|0.2|405.7|58|35.9|25.2|16.9|-6|18.09|12.3888|1446.5574|854923.8333|52.1447
russ2000_0142|OLN|201007|201006|201006|||||||||||||1.0699||22.8293||1.0605|16.3534|1.9518|||4.2172||6.1379||||||9|1.7408||||||||||||||||||||||||20.3|13.9023|1621.5808|692118|50.3704
russ2000_0142|OLN|201008|201006|201006|||||||||||||0.945||19.833||0.9356|15.4397|1.722|||4.4668||6.9455||||||9|1.6692||||||||||||||||||||||||17.91|12.3862|1432.3022|609637.2667|6.9892
russ2000_0142|OLN|201009|201009|201009|852.8|393.4|157.3|683.8|300.3|1105.4|299.2|806.2||857.4|184||1.0296|18.8803|22.9184|0.8138|1.0341|17.5086|1.8705||0.4512|3.9389|1.5427|6.7583|243.6|107.9|79.6|6.8889|2|6|1.623|2.5626||80.2||0.4|79.5523|0|79.5523|74.8227|2.129|0.4|-4.1|25.7895|10.1781|84.6|1551.4|0.2|432.8|66.3|33.3|38.8|31.8|-6.1|20.16|13.9423|1597.2744|714962.1333|15.5963
russ2000_0142|OLN|201010|201009|201009|||||||||||||1.0209||26.4||1.0253|18.9151|1.8547|||3.99||6.9554||||||7|1.4708||||||||||||||||||||||||19.99|13.8247|1583.7505|818480.9333|26.359
russ2000_0142|OLN|201011|201009|201009|||||||||||||0.9327||23.2998||0.9371|17.1604|1.6951|||4.398||7.2212||||||8|1.4719||||||||||||||||||||||||18.27|12.7638|1446.9205|917714.8667|8.9445
russ2000_0142|OLN|201012|201012|201012|882.8|458.6|155.6|675|300.3|1218.4|391|827.4||830.3|170.2||1.0533|25.7773|26.3871|0.8153|1.0338|19.7075|1.9667||0.5974|3.8296|2.1546|7.3365|193|115.5|79.6|5.1953|2|6|1.507|0.1805||80.2|3700|0.02|79.5794||79.5794|97.6852|1.6665|0.2794|0|15.7347|7.7965|64.8|1585.9|0.2|385.4|62.2|33.1|-2.3|2|-5.6|20.52|14.3357|1670.3693|659479.2333|17.1233
russ2000_0142|OLN|201101|201012|201012|||||||||||||1.0006||52.7542||0.9809|25.5185|1.8662|||3.8703||6.7388||||||7|1.4828||||||79.5835||||||||||||||||||19.47|13.6022|1586.8907|558750.8667|18
russ2000_0142|OLN|201102|201012|201012|||||||||||||0.9585||50.4906||0.9376|23.0864|1.7858|||4.2781||6.1261||||||6|1.4291||||||79.6743||||||||||||||||||18.61|13.1383|1520.1387|840606.3|6.2821
russ2000_0142|OLN|201103|201103|201103|797.4|280.4|179.7|763.2|628.2|1441.4|427.8|1013.6||949.9|288||1.2816|11.5361|55.9288|0.8896|1.1067|27.6296|1.9228||0.6119|3.5746|1.1055|6.9841|262.2|118.5|79.7|14.0832|2|5|1.2459|14.1246||80.4||1.66|79.6883|0|79.6883|34.3818|1.2684|3.0211|0|34.4938|21.5255|184.4|1659.9|0.2|436|76.8|39.5|219.8|133.7|-7|22.92|16.1811|2127.2558|978854.0667|16.8196
russ2000_0142|OLN|201104|201103|201103|||||||||||||1.4169||112.6473||1.2429|11.5197|2.1594|0.1541||3.0326||6.2879||||||7|1.2847||||||||||||||||||||||||25.74|18.1719|2351.9768|1176484.1667|19.3878
russ2000_0142|OLN|201105|201103|201103|||||||||||||1.3344||109.6492||1.1598|9.7293|2.0151|0.1344||3.5907||5.2872||||||7|1.4441||||||||||||||||||||||||24.02|17.0972|2214.913|958366.5667|25.2999
russ2000_0142|OLN|201106|201106|201106|842.3|276.5|182|780.6|627.4|1476.7|454.2|1022.5||987.8|314||1.1906|10.1297|102.1932|0.8615|1.0226|9.6026|1.8393|0.1284|0.59|3.638|1.2606|4.7169|310.5|142.9|80.2|15.1921|3|7|1.6065|16.3853||81.1||0.52|80.1801|0|80.1801|30.4389|1.2924|0.5444|0|34.5|23.5553|209.6|1783.3|0.2|529.1|115.4|42.5|63.7|42.1|-7.1|22.66|16.1291|2123.1811|732578.9|25.2626
russ2000_0142|OLN|201107|201106|201106|||||||||||||1.1119||62.8536||0.9436|8.7462|1.6973|0.0713||3.518||4.5887||||||6|1.6185||||||||||||||||||||||||20.91|14.8835|1982.8659|879685|2.3996
russ2000_0142|OLN|201108|201106|201106|||||||||||||1.0683||55.1087||0.8998|7.6577|1.6185|0.0618||4.0181||5.5439||||||5|1.2818||||||||||||||||||||||||19.94|14.3404|1905.0912|1199538.6|11.3344
russ2000_0142|OLN|201109|201109|201109|838.8|318.3|166.3|821.3|627.4|1484.8|455|1029.8||1007.2|345.2||0.9023|7.6224|57.74|0.6882|0.764|7.4308|1.4334|0.0566|0.5854|4.1408|1.9997|6.2593|292.7|129.6|80.2|15.4765|3|7|1.2326|17.3984||80.8||0.58|80.1628|-2.2|80.1628|28.3556|1.3429|0.628|2.2|35.8243|24.2844|225|1900.7|0.2|550.2|117.5|39.8|69.4|47.2|-7.7|18.01|12.9524|1715.032|783496.6333|-10.6647
russ2000_0142|OLN|201110|201109|201109|||||||||||||0.9382||51.4236||0.8|7.2122|1.5011|0.0456||3.99||5.7102||||||5|0.9752||||||||||||||||||||||||18.86|13.5637|1783.1704|927466.1667|-5.6528
russ2000_0142|OLN|201111|201109|201109|||||||||||||0.9441||46.9872||0.806|6.5036|1.5122|0.0397||4.4248||5.3394||||||6|0.9471||||||||||||||||||||||||19|13.8044|1794.3932|950197.2333|3.9956
russ2000_0142|OLN|201112|201112|201112|780.3|304.8|176.6|885.4|646.6|1463.8|399.1|1064.7||985.8|347.9||0.9207|7.4703|51.6432|0.7371|0.8094|7.0791||0.044|0.5441|4.065|2.4384|5.017|237.8|149.7|80.1|16.013|3|7|0.7999|18.662||80.8|3800|0.23|80.1|-2|80.1|26.4791|1.3596|1.7549|2|36.2941|25.3833|241.7|1961.1|0.2|445.8|77.5|39.6|26.5|18.7|-7.4|19.65|14.2767|1805.565|1104122.7|-5.1183
russ2000_0142|OLN|201201|201112|201112|||||||||||||1.0244||133.454||0.9144|7.4247|1.8029|0.027||3.6036||5.1129||||||7|1.0077||||||80.0583||||||||||||||||||22.2|16.1294|2008.8943|712754.4|14.0216
russ2000_0142|OLN|201202|201112|201112|||||||||||||0.9774||129.7633||0.8662|7.214|1.7095|0.0261||3.7089||5.3085||||||9|0.9493||||||80.1358||||||||||||||||||21.03|15.4147|1916.8559|646278.7667|13.0038
russ2000_0142|OLN|201203|201203|201203|751.9|220.6|186|914.7|627.4|1423.6|369.6|1054||1016.3|370.6||1.0122|14.022|130.4616|0.8431|0.8658|7.3612||0.0271|0.527|3.6347|3.5335|4.9394|279.9|126.4|80.1|9.437|3|9|1.0032|8.3485||80.9||0.48|80.0932|-1.2|80.0932|43.6946|1.3542|0.495|1.2|33.3485|14.8272|146.7|2032.3|0.2|507.2|114.3|43.7|60.5|38.7|-6.3|21.75|15.9425|2057.0271|566201.1|-4.6053
russ2000_0142|OLN|201204|201203|201203|||||||||||||0.981||-190.3742||0.8344|11.8729|1.6518|||3.7227||5.251||||||6|0.9167||||||||||||||||||||||||20.96|15.3634|1993.7535|580307.1333|-18.5703
russ2000_0142|OLN|201205|201203|201203|||||||||||||0.9105||-176.152||0.7631|10.4144|1.5108|||4.244||6.3675||||||5|0.9131||||||||||||||||||||||||19.17|14.1926|1850.3866|634787.5333|-20.1915
russ2000_0142|OLN|201206|201206|201206|749.3|198.6|197.6|961.4|627.4|1438.2|388.4|1049.8||1047.7|402.2||0.9942|13.1424|-179.5953|0.8046|0.839|11.4254|||0.5035|3.8685|4.9089|6.1949|285.7|130|80|9.7356|3|5|0.9706|8.7417||80.7||0.59|80.0082|-1.9|80.0082|42.0499|1.2469|0.6068|1.9|30.7237|15.0848|152.2|2011.9|0.2|508.7|117.3|45.1|63.3|47.6|-5.5|20.89|15.466|2000.2713|565605.4|-7.4845
russ2000_0142|OLN|201207|201206|201206|||||||||||||0.9684||-114.7794||0.8129|10.766|1.5456|||3.9526||6.2986||||||6|0.9141||||||||||||||||||||||||20.24|14.9848|1948.266|617893.6|-3.2042
russ2000_0142|OLN|201208|201206|201206|||||||||||||1.0157||-123.5076||0.8607|11.3723|1.6365|||3.7418||5.5892||||||6|0.9825||||||||||||||||||||||||21.43|16.0183|2043.4757|513656.5667|7.4724
russ2000_0142|OLN|201209|201209|201209|753.4|103.1|213.7|1018.2|752.3|1740.5|462.2|1278.3||1076.6|414.9||1.1578|17.6909|-130.3446|0.8396|0.86|11.5532|||0.675|3.6832|2.3219|5.1926|360.1|189.4|80.2|8.305|3|7|0.8501|6.7886||81||0.35|80.1507|0|80.1507|47.8684|1.0022|0.4305|0|32.132|13.0221|133.7|2042.9|0.2|581.2|105.4|42.4|46.7|28.7|-5.8|21.73|16.2425|2365.2747|505717.5|18.8731
russ2000_0142|OLN|201210|201209|201209|||||||||||||1.119||-98.9578||0.8208|12.9758|1.5441|||3.7366||4.7132||||||7|1.3834||||||||||||||||||||||||20.74|15.5025|2285.9255|492823.5|9.9682
russ2000_0142|OLN|201211|201209|201209|||||||||||||1.1186||-99.2007||0.8204|12.3939|1.5433|||3.912||5.1066||||||7|1.417||||||||||||||||||||||||20.73|15.6405|2285.124|495334.5667|9.1053
russ2000_0142|OLN|201212|201212|201212|749.1|165.2|195.1|1034.3|899.8|1779.3|434|1345.3||998.4|433.4||1.0436|15.2408|-100.7621|0.8208|0.8002|12.7758|1.7343||0.7148|3.7951|2.451|4.7888|307.2|181.9|80.2|9.1614|3|6|1.4109|8.3418||81.3|4100|0.43|80.2|0|80.2|42.8476|1.0885|0.3927|0|33.5702|14.5957|149.6|2184.7|0.2|587.6|99.7|37.4|54.7|34.6|-7.8|21.59|16.2894|2280.018|535549.2|9.8728
russ2000_0142|OLN|201301|201212|201212|||||||||||||1.1047||101.5951||0.8621|12.1784|1.8679|||3.5508||5.3093||||||6|1.2336||||||80.1787||||||||||||||||||23.26|17.5494|2413.4566|858439.4333|4.7748
russ2000_0142|OLN|201302|201212|201212|||||||||||||1.1017||100.6532||0.8584|12.3892|1.8614|||3.4904||5.5577||||||6|1.5305||||||80.241||||||||||||||||||23.16|17.623|2406.8816|830775.1|7.3713
russ2000_0142|OLN|201303|201303|201303|722.4|93|193.3|1025.4|896.2|1711.6|395.2|1316.4||1024.6|457.9||1.1413|17.3946|108.9422|0.9625|0.8858|13.6054|||0.6847|3.1784|1.8625|5.3422|367.1|172.6|80.3|9.0457|3||1.6509|8.4534||81.2||0.5|80.2951|-4.6|80.2951|42.3382|1.1642|0.518|4.6|33.7418|14.6603|151.4|2307.5|0.2|630|125.6|49.1|63.8|40.5|-9|25.22|19.1905|2633.5424|725306.3|15.4762
russ2000_0142|OLN|201304|201303|201303|||||||||||||1.1048||40.4989||0.849|13.738|1.8941|4.1927||3.1141||4.8169||||||8|1.5579||||||||||||||||||||||||24.17|18.3916|2549.2326|751495.2|15.3149
russ2000_0142|OLN|201305|201303|201303|||||||||||||1.1312||41.1933||0.8757|13.1604|1.9537|3.9781||3.2507||5.2572||||||7|2.039||||||||||||||||||||||||24.93|19.1291|2610.2568|649400.8333|30.0469
russ2000_0142|OLN|201306|201306|201306|793.9|141.6|204.8|1013.5|892.5|1741.5|437|1304.5||1045|485.5||1.0092|16.7705|39.451|0.8877|0.7922|12.7647||3.7603|0.6711|3.3515|2.381|5.7452|380.6|193.2|80|8.6126|3|8|1.8944|8.0215||81.2||0.54|80.0144|-10.1|80.0144|43.5254|1.195|0.5417|10.1|35.2786|14.2037|147.5|2451|0.2|652.2|121.1|48.7|62.7|43.7|-9.6|23.92|18.3541|2473.6444|560640.3|16.7969
russ2000_0142|OLN|201307|201306|201306|||||||||||||1.0249||17.9294||0.8081|13.4066|1.8683|||3.2787||7.342||||||6|1.48||||||||||||||||||||||||24.4|18.7225|2512.0514|734535.8|20.5534
russ2000_0142|OLN|201308|201306|201306|||||||||||||0.9825||17.2167||0.7651|12.544|1.7687|||3.5042||8.6735||||||6|1.3979||||||||||||||||||||||||23.1|17.8709|2408.0326|828563.3333|8.349
russ2000_0142|OLN|201309|201309|201309|877.1|283.8|183.5|991.7|888.8|1745.7|426.1|1319.6||1097.3|539.2||0.8876|11.9622|17.4137|0.7931|0.7367|12.9011|1.6729||0.6407|3.4072|3.1245|12.3355|347.8|171.2|79.6|10.7247|3|6|1.3394|11.8564||80.8||0.86|79.5701|-14.1|79.5701|34.0584|1.4823|0.8748|14.1|31.2546|17.9801|188.5|2540.5|0.2|670.7|142.2|36.5|93|69.7|-9.8|23.07|17.8477|2254.8822|999762.2667|6.1666
russ2000_0142|OLN|201310|201309|201309|||||||||||||0.87||8.9347||0.7188|9.6481|1.6323|0.2296||3.5587||14.4652||||||5|1.0145||||||||||||||||||||||||22.51|17.4145|2210.323|1194895.2|8.5342
russ2000_0142|OLN|201311|201309|201309|||||||||||||0.9427||9.5965||0.7929|10.4635|1.8005|0.2596||3.2814||19.0266||||||5|1.1539||||||||||||||||||||||||24.83|19.3742|2394.9256|1386489.2333|19.7203
russ2000_0142|OLN|201312|201312|201312|839.9|307.8|186.5|987.8|885.2|1701.7|407.5|1294.2||1101.1|548||1.0632|14.9714|10.8976|0.954|0.9277|12.4249|2.0804|0.2943|0.6276|2.7634|4.665|17.2896|282|150.4|79.4|10.1744|4|6|1.268|10.8803||80.3|4100|0.31|79.4|-7.4|79.4|35.8343|1.4474|0.3201|7.4|28.56|16.9566|178.6|2515|0.2|562.1|92.4|55.7|30.5|24.7|-9.6|28.85|22.5109|2673.89|1445437.1333|33.6267
russ2000_0142|OLN|201401|201312|201312|||||||||||||0.9649||11.5085||0.8268|11.6516|1.856|0.5978||3.1068||17.7974||||||7|1.5972||||||79.4862||||||||||||||||||25.71|20.0608|2426.7902|1384926.0333|10.5331
russ2000_0142|OLN|201402|201312|201312|||||||||||||0.9768||11.0272||0.8422|11.8371|1.8831|0.609||3.0581||17.2251||||||5|1.5004||||||79.1699||||||||||||||||||26.19|20.5982|2456.6597|1325238.6667|13.0829
russ2000_0142|OLN|201403|201403|201403|828.7|242.9|187.6|968.6|881.5|1656.2|375.9|1280.3||1107.6|561.6||1.0675|15.684|11.2421|0.9511|0.9049|12.1538|1.9695|0.6232|0.6231|2.9784|5.2363|17.7695|333.3|165.1|79|9.4556|3|6|1.3443|9.6454||80.5||0.37|79.0092|-14.7|79.0092|38.1265|1.5329|0.3791|14.7|28.4983|15.589|167.6|2462.4|0.2|577.4|102|43.5|48.2|29.5|-9.4|27.61|21.7151|2628.644|796800.7|9.4766
russ2000_0142|OLN|201404|201403|201403|||||||||||||1.0832||11.6455||0.9209|13.8269|2.0045|1.188||2.7816||18.0983||||||6|1.3481||||||||||||||||||||||||28.1|22.1004|2667.3585|755341.8|16.2598
russ2000_0142|OLN|201405|201403|201403|||||||||||||1.056||11.1314||0.8931|12.7788|1.9438|1.1401||3.0098||17.3597||||||7|1.2965||||||||||||||||||||||||27.25|21.5889|2600.2007|825407.4|8.2638
russ2000_0142|OLN|201406|201406|201406|879|245.6|220.9|951.3|877.9|1666.9|394.3|1272.6||1123.8|583.1||1.0748|15.8722|11.0566|0.9168|0.9092|13.4375|1.882|1.1867|0.6133|2.8623|5.5089|17.3502|350.4|187.2|78.6|9.0062|4|6|1.2316|8.9136||80||0.47|78.5658|-15|78.5657|39.4541|1.5115|0.4809|15|29.1391|14.722|161.2|2380.6|0.2|570.4|106.8|41.7|54.8|37.3|-9.2|26.92|21.3274|2558.5913|866396.4|12.5418
russ2000_0142|OLN|201407|201406|201406|||||||||||||1.0632||13.1306||0.8973|13.2189|1.8575|1.2581||3.0109||16.4496||||||5|1.3509||||||||||||||||||||||||26.57|21.0501|2531.0933|776108.0667|8.8934
russ2000_0142|OLN|201408|201406|201406|||||||||||||1.087||13.4102||0.9217|13.5274|1.9079|1.2877||2.9423||13.7211||||||6|1.3079||||||||||||||||||||||||27.29|21.7847|2587.6607|816395.4|18.2922
russ2000_0142|OLN|201409|201409|201409|857|263.6|198.8|936.4|874.3|1631.8|391.6|1240.2||1121.2|593.5||1.0419|20.4074|12.9483|0.8717|0.8777|12.7711|1.761||0.6146|3.1165|5.9307|12.7318|337.7|166|78.2|6.5236|3|7|1.592|4.891||79.5||0.33|78.1943|-15|78.1943|53.8265|1.5355|0.3479|15|32.7388|10.5927|117.6|2303.5|0.2|593.6|101.3|41.8|40.3|26.1|-17.5|25.25|20.1562|2399.9061|679956.4667|9.4495
russ2000_0142|OLN|201410|201409|201409|||||||||||||1.0076||22.0479||0.8426|16.8243|1.6905|||3.2129||11.0079||||||7|1.9156||||||||||||||||||||||||24.24|19.35|2320.9298|741631|7.6855
russ2000_0142|OLN|201411|201409|201409|||||||||||||1.0388||22.8545||0.8746|17.1014|1.7547|||3.1608||9.9033||||||8|1.7458||||||||||||||||||||||||25.16|20.2454|2392.8686|682805.9667|1.6566
russ2000_0142|OLN|201412|201412|201412|816.1|256.8|210.1|931|870.6|1684.8|377.7|1307.1||1013.3|590.7||0.973|20.631|21.3086|0.8082|0.8097|14.9865|1.7393||0.6662|3.6069|7.5068|8.4725|284.7|147|77.4|5.9372|3|6|1.5947|3.9052||78.8|3900|0.16|77.4|-20.1|77.4|59.6026|1.4337|0.2755|20.1|35.464|9.6671|105.7|2241.2|0.2|499.8|77.9|39.1|19.4|12.8|-6.4|22.77|18.3223|2180.698|720176.9|-21.0745
russ2000_0142|OLN|201501|201412|201412|||||||||||||1.0523||27.1027||0.8915|18.8496|1.9146|||3.1911||8.3494||||||3|0.1459||||||77.385||||||||||||||||||25.07|20.173|2358.342|689958.4|-2.6408
russ2000_0142|OLN|201502|201412|201412|||||||||||||1.1551||29.4802||0.9971|21.0827|2.1421|||2.8531||7.1368||||||5|0.8353||||||77.411||||||||||||||||||28.04|22.7389|2588.9044|834091.7333|7.1865
russ2000_0142|OLN|201503|201503|201503|803.2|196.8|216.1|919.9|866.9|1663.1|370.4|1292.7||1018.2|588.3||1.3565|33.1422|30.693|1.1038|1.1631|23.3083|2.4387||0.6613|2.5806|4.6571|7.0186|318.9|148.9|77.5|5.0733|3|7|0.3047|2.4795||78.5||0.17|77.5||77.5|70.1008|1.3923|0.2687||33.9299|8.2929|89.3|2181.8|0.2|518|84.8|47|19.6|13.1|-6.8|32.04|25.9826|2959.6|1324632.2|16.0449
russ2000_0142|OLN|201504|201503|201503|||||||||||||1.2675||36.6559||1.0719|27.292|2.2481|||2.594||7.2568||||||9|0.3171||||||77.5136||||||||||||||||||29.53|23.9472|2765.4766|1442136.2667|5.089
russ2000_0142|OLN|201505|201503|201503|||||||||||||1.2572||34.2003||1.0614|26.2832|2.226|||2.6936||8.1336||||||7|0.3811||||||||||||||||||||||||29.24|23.8732|2742.9977|911539.2333|8.1361
russ2000_0142|OLN|201506|201506|201506|844.3|232.4|221.6|917.6|863.3|1648.6|509|1139.6||1052.5|615.1||1.178|26.8179|31.9524|0.9363|0.9902|24.6991|1.985||0.6386|2.8664|4.8208|11.5439|324.5|159.7|77.5|5.4023|3|7|0.6856|3.0024||78.7||0.54|77.5225||77.5225|66.0657|1.0941|0.6345||34.0559|8.8478|94.3|2146.8|0.2|535.4|89.9|39.9|63.7|42.3|-17.9|26.95|22.0035|2528.9314|941970.7333|0.1114
russ2000_0142|OLN|201507|201506|201506|||||||||||||1.035||27.3541||0.8447|19.7417|1.6933|||3.377||12.4344||||||7|0.42||||||||||||||||||||||||22.99|18.7704|2221.9423|1378549.9333|-13.4738
russ2000_0142|OLN|201508|201506|201506|||||||||||||0.9256||24.3032||0.7333|16.6333|1.4703|||4.008||12.9452||||||5|0.8321||||||77.5274||||||||||||||||||19.96|16.4427|1987.1469|1153727.1333|-26.8597
russ2000_0142|OLN|201509|201509|201509|868.4|254|232.5|913.7|859.6|1662.7|585.2|1077.5||1046.1|605.5||0.8245|23.2207|22.9574|0.6352|0.633|13.1833|1.247||0.6407|5.0569|6.5913|34.8705|300.4|169.1|77.6|4.2926|2|4|1.0392|1.1426||78.3||0.08|77.6||77.6|83.8057|0.9474|0.1998||33.8393|7.0554|74.1|2086.8|0.2|533.6|73.6|35.8|9.3|5.9|-14.1|16.81|13.8478|1720.656|3170333|-33.4257
russ2000_0142|OLN|201510|201509|201509|||||||||||||1.717||25.3778||0.7222|19.8211|3.0273|||4.2485||3.3651||||||4|1.4453||||||165.113||||||||||||||||||19.18|15.8001|3583.0673|5638707.5333|-20.3488
russ2000_0142|OLN|201511|201509|201509|||||||||||||1.9219||51.9556||0.8197|22.4632|3.4361|||3.7488||4.4996||||||4|1.4099||||||||||||||||||||||||21.77|18.1205|4010.71|3090293.1667|-13.4738
russ2000_0142|OLN|201512|201512|201512|1933.4|392|685.2|3953.4|2851.6|6870.1|1146.2|5723.9||2418.8|509.8||2.2094|-4504.59|46.8439|0.6789|0.6056|18.2316|1.1781||1.5912|4.6189|-17.5412|4.4953|816.3|642.6|165.1|-0.0535|2|5|1.5721|-6.1766||165.1|6200|-0.37|165.1||165.1|-5678.5714|1.0542|-0.1795||120.8955|-0.1069|-1.4|2854.4|0.2|1267.4|119.3|63.6|-85.9|-62.7|-57.1|17.26|14.3666|6306.426|2543500.3|-24.1985
russ2000_0142|OLN|201601|201512|201512|||||||||||||2.1909||67.9507||0.5944|35.5|1.1564|||5.3655||5.4537||||||4|1.6381||||||165.1139||||||||||||||||||16.94|14.1002|6253.8295|3085635.8667|-32.7244
russ2000_0142|OLN|201602|201512|201512|||||||||||||2.0881||68.2979||0.5319|32.9048|1.035|||5.7887||7.0475||||||4|1.3989||||||165.1289||||||||||||||||||15.16|12.8084|5960.1541|3976313.4667|-45.9344
russ2000_0142|OLN|201603|201603|201603|1877.4|315.6|679.5|3859|2809.3|6744.1|1049.6|5694.5||2372.8|438.9||1.7332|-121.8714|72.7256|0.7005|0.5742|40.4286|1.209||1.6154|4.7114|-17.4109|8.288|849.5|492.2|165.2|-1.4881|2|3|1.86|-9.4457||165.1||-0.23|165.1503||165.1503|-185.1145|1.11|0.1967||23.2796|-3.3129|-52.4|3684.6|0.2|1348.2|172.8|88.1|-55.4|-37.9|-48.2|17.37|14.6755|6386.0607|3047971.7667|-45.7865
russ2000_0142|OLN|201604|201603|201603|||||||||||||1.9313||75.0116||0.7203|1091|1.5166|||3.6664||9.7381||||||2|1.9115||||||||||||||||||||||||21.79|18.4099|7116.025|3651319.9667|-27.4151
russ2000_0142|OLN|201605|201603|201603|||||||||||||1.986||81.3056||0.7606|1087|1.6015|||3.6799||10.1607||||||4|1.9552||||||||||||||||||||||||23.01|19.6209|7317.5084|3631725.2|-21.3064
russ2000_0142|OLN|201606|201606|201606|1562.9|66.6|636.2|3793.3|2857.5|6578.3|918.5|5659.8||2331|404.8||1.7132|-80.7929|81.3974|0.8678|0.7894|1248|1.76||1.5855|3.3292|-11.5137|10.8513|836.3|544.6|165.2|-2.1808|2|4|1.912|-11.4031||165.2||-0.01|165.1641||165.1641|-119.7492|0.983|0.079||38.4961|-5.1891|-95.7|4513.2|0.2|1364|127.1|79.3|-23.6|-1|-47.1|24.84|21.1814|7731.8762|2883431|-7.8293
russ2000_0142|OLN|201607|201606|201606|||||||||||||1.569||51.5639||0.6642||1.4809|||3.0793||10.5155||||||6|1.6978||||||||||||||||||||||||20.9|17.8217|7081.1297|3300174.9|-9.9138
russ2000_0142|OLN|201608|201606|201606|||||||||||||1.5961||52.2341||0.6877||1.5333|||3.7106||9.369||||||5|1.5845||||||||||||||||||||||||21.64|18.6315|7203.3511|2825057.8333|8.4168
russ2000_0142|OLN|201609|201609|201609|1553.2|127|617|3713.9|2773.2|6462.1|894.8|5567.3||2330.7|389.3||1.2779|-82.5468|48.1648|0.7895|0.6251||1.4551||1.578|4.1775|-13.8268|9.7285|793.1|523|165.3|-1.6034|2|7|1.3123|-10.2958||166.5||0.11|165.2724||165.2724|-157.0749|1.0283|0.2003||41.4345|-4.005|-84.1|5432.3|0.2|1452.7|168.3|82|21.3|17.5|-47|20.52|17.6672|6942.1896|2263660.6333|22.0702
russ2000_0142|OLN|201610|201609|201609|||||||||||||1.3208||27.2393||0.668||1.5551|||3.7054||9.8164||||||8|0.9633||||||||||||||||||||||||21.93|18.8812|7175.2237|2109434.7667|14.3379
russ2000_0142|OLN|201611|201609|201609|||||||||||||1.4447||29.9246||0.792||1.8437|||3.1201||8.8||||||8|1.4303||||||||||||||||||||||||26|22.5863|7847.8824|2679590.8|19.4304
russ2000_0142|OLN|201612|201612|201612|1546.2|184.5|630.4|3704.9|2747.6|6489.6|922.6|5567||2273|373.8||1.3815|-1966.1638|30.4105|0.8751|0.7636||||1.5916|3.0876|-10.7957|7.2828|700.5|619.2|165.4|-0.0641|2|8|0.8343|-5.7989||165.2|6400|0.1|165.3627||165.3627|-3387.1795|0.9592|0.1252||88.5965|-0.1663|-3.9|5550.6|0.2|1385.7|137.9|97.8|23.5|17.5|-46.2|25.61|22.2475|7668.0387|1981489.7333|45.5114
russ2000_0142|OLN|201701|201612|201612|||||||||||||1.3997||24.5253||0.7815||1.9076|||3.0523||6.2182||||||9|0.6815||||||165.4303||||||||||||||||||26.21|22.7687|7769.0282|1813766.6333|54.7226
russ2000_0142|OLN|201702|201612|201612|||||||||||||1.5459||27.0847||0.9267||2.2645|||2.574||4.9817||||||9|0.7032||||||165.6148||||||||||||||||||31.08|27.1836|8580.408|2531028.4667|106.1008
russ2000_0142|OLN|201703|201703|201703|1669.7|168.5|656.3|3659.2|2734.4|6541.6|985.4|5556.2||2271.6|354.1||1.5421|187.6988|26.8892|1.0095|0.9469|117.3929|2.4004||1.5903|2.3995|3.3002|4.4547|800|645.4|165.9|0.7896|2|9|0.0831|-3.6618||167.9||0.08|165.8906||165.8906|278.903|0.9828|0.1453||-21.2276|2.0468|47.4|5769.5|0.2|1567.1|169.6|92.9|17.9|13.4|-52.2|32.87|28.7492|8896.924|2248053.1667|89.2343
russ2000_0142|OLN|201704|201703|201703|||||||||||||1.5208||22.9312||0.9256|108.5714|2.3464|0.0921||2.3852||4.5543||||||10|0.7301||||||||||||||||||||||||32.13|28.102|8774.165|2464595.9333|47.1154
russ2000_0142|OLN|201705|201703|201703|||||||||||||1.4406||22.5603||0.8452|106.1429|2.1426|0.0848||2.5932||4.197||||||9|0.6874||||||||||||||||||||||||29.34|25.8356|8311.3302|2298205.2333|27.5098
russ2000_0142|OLN|201706|201706|201706|1691|184.5|666.2|3627.4|2725.1|6535.7|1006.4|5529.3||2258.6|315||1.4245|198.8328|22.377|0.9609|0.8495|104.6786|2.2289|0.0829|1.5942|2.6525|3.5653|2.8773|803.1|663.2|166.3|0.7162|2|8|0.8643|-3.9163||166.1||-0.04|166.2581||166.2581|311.2941|0.9813|0.0181||-3.912|1.8535|42.5|5932|0.2|1526.5|118.6|84.8|-21.8|-5.9|-52.1|30.28|26.6633|8450.3953|2513410.7667|21.9002
russ2000_0142|OLN|201707|201706|201706|||||||||||||1.4021||24.5533||0.8271|126.28|2.1701|||2.5657||2.7039||||||7|2.4066||||||||||||||||||||||||29.48|25.9589|8317.3888|2491912.3|41.0526
russ2000_0142|OLN|201708|201706|201706|||||||||||||1.4792||24.0963||0.9042|122.4|2.3725|||2.4953||2.8145||||||9|2.2549||||||||||||||||||||||||32.23|28.5641|8774.5986|1842235.4|48.9372
russ2000_0142|OLN|201709|201709|201709|1717.9|255.9|689.5|3579.2|2712.7|7068|999.3|6068.7||2298.5|334.4||1.523|118.2768|25.5615|0.9812|0.9475|134.84|||1.6294|2.3606|2.1625|3.6873|745.4|623.1|166.4|1.3087|2|9|1.9374|-2.4011||168.5||0.31|166.447|0|166.4469|170.6564|1.002|0.3566|0|2.875|3.3982|77.7|6034.2|0.2|1554.9|205.6|91.1|60.4|52.7|-52.7|34.25|30.3543|9190.1098|1794966.2|71.0789
russ2000_0142|OLN|201710|201709|201709|||||||||||||1.5859||26.3916||1.0105|81.1778|2.6453|||2.2586||2.4598||||||9|3.8094||||||||||||||||||||||||36.53|32.375|9569.6089|1807563|66.5755
russ2000_0142|OLN|201711|201709|201709|||||||||||||1.5613||26.13||0.9859|79.9111|2.5809|||2.1668||2.5745||||||9|1.6477||||||||||||||||||||||||35.64|31.7589|9421.4711|1501144.2333|37.0769
russ2000_0142|OLN|201712|201712|201712|1699.2|218.4|682.6|3575.8|2698.5|6464.6|954.3|5510.3||2753.7|790.3||1.4899|16.9955|25.6664|1.0131|0.9534|77.6667|||1.3117|2.2903|2.4698|1.9099|750.1|700.9|167.1|9.1451|2|9|1.8451|17.5658||169.4|6400|2.89|167.1|0|167.1|24.2038|1.0149|2.9215|0|-368.8567|23.1751|549.5|6268.4|0.2|1619.9|219.7|101|60.7|489.3|-58.6|35.58|31.7055|9339.018|1358811.2|36.6359
russ2000_0142|OLN|201801|201712|201712|||||||||||||1.5356||26.7166||0.999|11.2253|2.2631|||2.1692||1.93||||||8|1.0863||||||167.1657||||||||||||||||||37.28|33.2203|9625.5373|1614613|42.2358
russ2000_0142|OLN|201802|201712|201712|||||||||||||1.4082||25.1578||0.8709|10.2006|1.9733|||2.4487||1.4201||||||8|1.3077||||||167.1929||||||||||||||||||32.5|29.1361|8827.3692|2443615.5|4.5689
russ2000_0142|OLN|201803|201803|201803|1699|109.1|675.6|3539.4|2685.4|6397.1|971|5426.1||2763.1|863.7||1.327|15.2745|23.6181|0.9288|0.7977|9.1914|||1.2795|2.569|2.956|1.9189|853.1|714.2|167.2|9.1458|2||1.531|17.1601||169.2||0.12|167.2127|0|167.2127|23.9318|0.9909|0.1386|0|-339.2744|22.5588|557|6411.6|0.2|1710.3|181.6|100.5|27.5|20.9|-63.3|30.39|27.2445|8507.894|2197347.7|-6.1168
russ2000_0142|OLN|201804|201803|201803|||||||||||||1.3217||26.0225||0.7925|9.3628|1.827|0.0085||2.6499||1.8863||||||4|1.5224||||||||||||||||||||||||30.19|27.0652|8474.4514|2014472.4|-6.038
russ2000_0142|OLN|201805|201803|201803|||||||||||||1.3775||27.0796||0.8486|9.997|1.9565|0.0096||2.4398||2.5145||||||4|1.6611||||||||||||||||||||||||32.33|29.1646|8832.2866|1947225.2667|10.1909
russ2000_0142|OLN|201806|201806|201806|1763.2|144.2|716.3|3501.4|2664|6374.7|982.2|5392.5||2763.1|888.8||1.2347|13.1385|24.9704|0.8936|0.7338|8.7317||0.0082|1.2716|2.7933|3.3885|2.7464|855|696.9|167|10.075|3|6|1.7746|19.0037||168.8||0.35|167.0004|-9.1|167.0004|21.4964|1.0173|0.3805|9.1|-178.8246|24.2074|621.5|6613.5|0.2|1728.4|267.7|110.3|74.3|58.6|-60.7|28.72|25.908|8165.5515|1751081.4|-3.85
russ2000_0142|OLN|201807|201806|201806|||||||||||||1.2546||22.2464||0.754|7.7984|1.7836|0.0058||2.7952||2.749||||||4|1.7586||||||||||||||||||||||||29.51|26.6207|8297.4818|1654005.2333|0.1018
russ2000_0142|OLN|201808|201806|201806|||||||||||||1.2854||23.0807||0.7852|8.297|1.8573|0.0062||2.6273||3.3418||||||5|1.9637||||||||||||||||||||||||30.73|27.9047|8501.2223|1390174.7|-4.654
russ2000_0142|OLN|201809|201809|201809|1938.3|156.7|724.4|3456.7|2647.9|6304.4|1073.7|5230.7||2922.9|1050.5||1.077|9.7721|21.8406|0.809|0.6262|7.5559||0.0053|1.1418|2.885|4.7365|3.5711|1022|731.5|166.8|12.2245|3|5|2.081|23.3385||168.6||1.16|166.8353|-7.7|166.8353|17.5023|1.0978|1.1763|7.7|-80.2076|28.2899|763.9|6931|0.2|1872.4|430.7|110.8|261.4|195.1|-58.9|25.68|23.319|7464.9305|2020812.0333|-25.6299
russ2000_0142|OLN|201810|201809|201809|||||||||||||0.9451||15.3464||0.4925|4.354|1.153|0.005||4.065||1.7266||||||3|2.1264||||||||||||||||||||||||20.2|18.3428|6550.6731|3184248.8|-44.703
russ2000_0142|OLN|201811|201809|201809|||||||||||||0.9771||15.9327||0.525|4.6814|1.2289|0.005||3.7807||2.5387||||||2|2.2787||||||||||||||||||||||||21.53|19.7295|6772.564|2663452.7667|-39.5903
russ2000_0142|OLN|201812|201812|201812|1707.4|178.8|711.4|3482.1|2631.2|6165.2|1118.3|5046.9||2832.2|1070.5||0.9179|19.444|15.2593|0.7086|0.4875|4.3053|1.1737|0.0048|1.1406|4.111|8.5802|2.26|782.2|695.4|165.3|5.2441|3|2|1.5077|6.922||166.9|6500|0.32|165.3|-33.2|165.3|40.7441|0.8593|0.3295|33.2|25.0172|11.6815|327.9|6946.1|0.2|1635|244|109|74.1|53.3|-58.7|20.11|18.4282|6375.683|2291974.0333|-43.4795
russ2000_0142|OLN|201901|201812|201812|||||||||||||0.9997||13.114||0.5723|11.7949|1.3745|||3.4783||2.4279||||||3|1.8048||||||164.8775||||||||||||||||||23.61|21.6355|6944.2578|2251191.6667|-36.6685
russ2000_0142|OLN|201902|201812|201812|||||||||||||1.0532||14.3953||0.6269|13.9077|1.5055|||2.9499||4.4869||||||3|1.838||||||164.8885||||||||||||||||||25.86|23.8906|7315.5166|2257843.9|-20.4308
russ2000_0142|OLN|201903|201903|201903|1684.5|105.7|717.5|3708.6|2613.7|6332.3|1139.9|5192.4||2837.6|1090.4||1.0167|19.7948|13.0865|0.7527|0.5712|11.7795|||1.1254|3.4828|7.309|5.3218|814.6|650|164.9|5.6372|3|4|1.7821|7.6316||166.1||0.25|164.8596|-13.2|164.8596|38.199|0.8074|0.2685|13.2|24.6706|12.3487|348.7|6789.2|0.2|1553.4|206.1|107|53.1|41.7|-57.2|23.14|21.3777|6902.4511|2252945|-23.8565
russ2000_0142|OLN|201904|201903|201903|||||||||||||0.9815||13.4592||0.5354|11.9279|1.2602|||3.2245||5.698||||||4|1.6603||||||||||||||||||||||||21.69|20.0382|6663.4047|2067277.1667|-28.155
russ2000_0142|OLN|201905|201903|201903|||||||||||||0.931||12.1886||0.4841|9.9519|1.1393|||3.8647||6.5189||||||3|1.4796||||||||||||||||||||||||19.61|18.2933|6320.4968|2703411.9667|-39.3443
russ2000_0142|OLN|201906|201906|201906|1726.2|126.9|698.9|3706.3|2600.2|6464.5|1050.1|5414.4||2770.8|1037.7||0.8679|74.5175|12.4421|0.7262|0.4674|10.3462|||1.1671|3.7175|7.2054|4.4476|871.6|678.7|164.3|1.4689|3|3|1.5648|-1.5007||157.8||-1.27|164.2982|-13.5|164.2982|147.1111|0.9509|-1.2532|13.5|26.5905|3.1855|90|7727.1|0.2|2666.3|56.4|196.4|-266|-200.1|-132.2|21.91|20.4389|6706.5736|2441676.1667|-22.7433
russ2000_0142|OLN|201907|201906|201906|||||||||||||0.8288||13.9503||0.4282|47.3261|1.1901|||3.6748||5.4063||||||4|1.5514||||||||||||||||||||||||20.07|18.7224|6404.2649|2111220.5667|-31.9892
russ2000_0142|OLN|201908|201906|201906|||||||||||||0.7631||12.0847||0.3623|35.5|1.0069|||4.899||7.8417||||||3|1.5754||||||||||||||||||||||||16.98|16.0165|5896.5834|2737507.0667|-45.0485
russ2000_0142|OLN|201909|201909|201909|1769.6|177.4|700.7|3681.6|2581|6567.9|1077.2|5490.7||2664.7|1049.1||0.8278|-101.0139|12.7912|0.6663|0.4116|40.7609|1.1217||1.2535|4.3502|11.081|5.7005|867.4|657.5|159.7|-1.0029|2|3|1.6291|-6.8683||162.8||0.27|159.6713|-108.9|159.6713|-216.4204|0.9699|0.292|108.9|35.8947|-2.1706|-60.9|7431.3|0.2|1576.6|219|110.8|43.8|44.2|-63.7|18.72|17.6578|6151.7467|2705184.6667|-27.1028
russ2000_0142|OLN|201910|201909|201909|||||||||||||0.8197||17.5511||0.4033||1.099|||4.1494||4.1096||||||4|1.379||||||||||||||||||||||||18.34|17.2993|6091.0716|2216545.9|-9.2079
russ2000_0142|OLN|201911|201909|201909|||||||||||||0.802||16.7563||0.3852||1.0498|||4.5688||3.5032||||||5|1.3058||||||||||||||||||||||||17.52|16.7003|5960.1412|2384534.7333|-19.0014
russ2000_0142|OLN|201912|201912|201912|1714|220.9|695.7|3701.6|2567.8|6770.3|1082.2|5688.1||2417.5|941.1||0.813|-30.5132|16.7743|0.6356|0.3871||1.1253||1.3819|4.5584|9.9753|3.013|774.3|709.1|157.7|-3.2048|2|4|1.8825|-11.8578||158.1|6500|-0.49|157.7|-10.3|157.7|-67.5549|0.9196|-0.2039|10.3|31.1511|-7.0769|-191.4|7183.4|0.2|1387.1|116.5|102.1|-108.9|-77.2|-63.7|17.25|16.4429|5840.225|1970767.5|-14.2218
russ2000_0142|OLN|202001|201912|201912|||||||||||||0.7608||25.0222||0.3337||0.9701|||4.7114||3.4756||||||3|1.6304||||||157.7223||||||||||||||||||14.87|14.1743|5465.2306|2347560.8|-37.0182
russ2000_0142|OLN|202002|201912|201912|||||||||||||0.79||26.1402||0.3633||1.057|||4.2965||7.2297||||||3|0.2156||||||157.8245||||||||||||||||||16.19|15.6242|5675.0787|4065394.1667|-37.3937
russ2000_0142|OLN|202003|202003|202003|1739.3|194.5|667.5|3649.2|2551|6895.3|1565.9|5329.4||2289.1|829.6||0.7284|-16.4137|22.1024|0.5595|0.2632||0.8047||1.5253|6.3091|11.223|6.0734|822.8|675.5|157.8|-5.2926|1|3|0.9958|-16.9842||157.8||-0.51|157.8512|0|157.8512|-40.8176|0.6497|-0.502|0|28.3524|-12.0611|-313.1|7055.1|0.2|1425.1|50.9|96.7|-105.9|-80|-63|11.67|11.2622|5139.1235|4210106.5333|-49.5678
russ2000_0142|OLN|202004|202003|202003|||||||||||||0.766||62.9873||0.3011||0.9206|||5.9925||5.1457||||||3|1.1827||||||||||||||||||||||||13.35|12.8835|5404.3135|2828358.6|-38.4509
russ2000_0142|OLN|202005|202003|202003|||||||||||||0.7365||60.4301||0.2713||0.8296|||6.689||5.3825||||||5|1.132||||||||||||||||||||||||12.03|11.8178|5195.9499|2633226.2|-41.8841
russ2000_0142|OLN|202006|202006|202006|1616.8|237.9|619.1|3606.7|2536.6|6789.2|926.3|5862.9||2188.9|677.9||1.0038|-24.2455|59.4734|0.6295|0.3248||0.8287||1.862|6.993|3.8046|4.4697|717.8|528.5|157.9|-3.9094|2|3|1.0122|-14.5892||157.9||-0.76|157.8621|0|157.8621|-54.3544|1.0317|-0.7519|0|29.5983|-9.4518|-233.1|5630|0.2|1241.2|5.5|99.7|-160.1|-120.1|-69.2|11.49|11.2874|5651.6355|2815332.3|-47.5582
russ2000_0142|OLN|202007|202006|202006|||||||||||||0.9968||75.4137||0.3177||0.8106|||6.7227||4.1709||||||3|0.9866||||||||||||||||||||||||11.24|11.0418|5612.17|2616137.7667|-43.996
russ2000_0142|OLN|202008|202006|202006|||||||||||||0.9971||71.7067||0.318||0.8113|||7.9051||4.5546||||||3|0.9236||||||||||||||||||||||||11.25|11.25|5613.7486|2619208.3|-33.7456
russ2000_0142|OLN|202009|202009|202009|||||||||||||1.0288||76.3925||0.35||0.8928|||6.4673||4.1818||||||3|0.7342||||||||||||||||||||||||12.38|12.38|5792.1328|3457722.3333|-33.8675
russ2000_0142|OLN|202010|202009|202009|||||||||||||1.1642||86.4724||0.4865||1.2412|||4.6485|||||||||||||||||||||||||||||||||17.21|17.21|6554.6067|3506487.1667|-6.7714