russ2000_0251|OLED|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0251|OLED|Long Name|1|1|Universal Display Corp Total Current Assets (Quarterly) (USD)|Universal Display Corp Cash and Short Term Investments (Quarterly) (USD)|Universal Display Corp Inventories (Quarterly) (USD)|Universal Display Corp Net PP&E (Quarterly) (USD)|Universal Display Corp Goodwill and Intangibles (Quarterly) (USD)|Universal Display Corp Total Liabilities (Quarterly) (USD)|Universal Display Corp Total Current Liabilities (Quarterly) (USD)|Universal Display Corp Total Long Term Liabilities (Quarterly) (USD)|Universal Display Corp Total Deposits (Quarterly) (USD)|Universal Display Corp Book Value (Quarterly) (USD)|Universal Display Corp Retained Earnings (Quarterly) (USD)|Universal Display Corp Treasury Stock (Quarterly) (USD)|Universal Display Corp EV to Revenues|Universal Display Corp EV to Earnings|Universal Display Corp EV to Free Cash Flow|Universal Display Corp EV to Assets (Quarterly)|Universal Display Corp PS Ratio|Universal Display Corp PE Ratio|Universal Display Corp Price to Book Value|Universal Display Corp PEG Ratio|Universal Display Corp Debt to Equity Ratio|Universal Display Corp Dividend Yield|Universal Display Corp Shareholder Yield (TTM)|Universal Display Corp Percent of Shares Outstanding Short|Universal Display Corp Total Receivables (Quarterly) (USD)|Universal Display Corp Total Payables (Quarterly) (USD)|Universal Display Corp Total Capital Stock (Quarterly) (USD)|Universal Display Corp Return on Invested Capital|Universal Display Corp Quality Ratio Score|Universal Display Corp Momentum Score|Universal Display Corp Beta (1Y)|Universal Display Corp Sustainable Growth Rate (TTM)|Universal Display Corp Institutional Investor Ownership Percentage|Universal Display Corp Average Diluted Shares Outstanding (Quarterly)|Universal Display Corp Total Employees (Annual)|Universal Display Corp EPS Diluted (Quarterly) (USD)|Universal Display Corp Shares Outstanding|Universal Display Corp Repurchase of Capital Stock (Quarterly) (USD)|Universal Display Corp Ordinary Shares Number (Quarterly)|Universal Display Corp Payout Ratio|Universal Display Corp Quick Ratio (Quarterly)|Universal Display Corp Normalized Diluted EPS (Quarterly) (USD)|Universal Display Corp Stock Buybacks (Quarterly) (USD)|Universal Display Corp Effective Tax Rate (TTM)|Universal Display Corp Return on Equity|Universal Display Corp Net Income (TTM) (USD)|Universal Display Corp Revenue (TTM) (USD)|Universal Display Corp Dividend Per Share (Quarterly) (USD)|Universal Display Corp Revenue (Quarterly) (USD)|Universal Display Corp Gross Profit (Quarterly) (USD)|Universal Display Corp SG&A Expense (Quarterly) (USD)|Universal Display Corp Pre-Tax Income (Quarterly) (USD)|Universal Display Corp Net Income (Quarterly) (USD)|Universal Display Corp Net Interest Income (Quarterly) (USD)|Universal Display Corp Price (USD)|Universal Display Corp Total Return Price (USD)|Universal Display Corp Enterprise Value (USD)|Universal Display Corp 30-Day Average Daily Volume|Universal Display Corp 1 Year Price Returns (Daily)
russ2000_0251|OLED|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0251|OLED||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0251|OLED||5|5|91.306122449|91.3125|91.3134328358|91.3052631579|91.3037974684|91.306122449|91.306122449|91.3092783505|0|91.306122449|91.306122449|91.2941176471|14.0269360269|91.3125|13.9823151125|91.3125|14.0033613445|7.0134529148|14.0063091483|13.996592845|91.306122449|6.96350364964|91.3333333333|19.890625|91.3|91.306122449|91.3023255814|91.3125|91.3125|31.1058394161|30.4412811388|91.3125|0|91.3168316832|365.25|91.3168316832|48.4764397906|91.303030303|91.306122449|91.306122449|91.306122449|91.3168316832|91.3125|91.3076923077|91.3125|91.306122449|91.3|91.3076923077|91.3168316832|91.3103448276|91.3092783505|91.3037974684|91.3168316832|91.3111111111|13.9797191888|13.9797191888|14.0015625|14.0031397174|14.0408496732
russ2000_0251|OLED||6|6|98|96|67|95|79|98|98|97|0|98|98|34|594|96|622|96|595|446|634|587|98|137|9|448|90|98|86|96|64|274|281|96|0|101|24|101|191|33|98|98|98|101|96|39|96|98|90|13|101|87|97|79|101|45|641|641|640|637|612
russ2000_0251|OLED||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0251|OLED|199503|199503|199503||||||||||||||||||||||||||||||||||8||-0.1|7.637|||||-0.1|||||||0.1||||-0.8||||||
russ2000_0251|OLED|199506|199506|199506||||||||||||||||||||||||||||||||||8||-0.1|7.637|||||-0.1|||||||0.1||||-0.8||||||
russ2000_0251|OLED|199509|199509|199509||||||||||||||||||||||||||||||||||8||-0.1|7.637|||||-0.1|||||||0.1||||-0.8||||||
russ2000_0251|OLED|199512|199512|199512|0|||||0.6|0.6|||-0.6|-3.1||||||||||0|||||0.5||||||||8|3|-0.34|7.637||7.637|0|0|-0.34||||-3.1|||||||-0.7||||||
russ2000_0251|OLED|199603|199603|199603|0.2|||||1.1|1.2|-0.1||-0.9|-3.4||||||||||0|||||0.8||||||||7.5||-0.04|7.637||7.637|0|0|-0.04||||-2.6|||0.1||0.2||-0.3||||||
russ2000_0251|OLED|199604|199603|199603|||||||||||||||||||||||||||||||||||||||||||||||||||||||4.125|4.0905|31.5026||
russ2000_0251|OLED|199605|199603|199603||||||||||||||||||||||||0.1939|||||||||||||||||||||||||||||||7.125|7.0654|54.4136|77230|
russ2000_0251|OLED|199606|199606|199606|4.2|2||||0|0|||4.2|-3.8|||-28.5424||14.9508|||||0|||0.0004||||-244.4444||||-244.4444||8||-0.05|8.937||8.937|0||-0.05|-5.5||-244.4444|-2.2|||0.1||0.3||-0.4||8.125|8.0571|62.0506|84733.3333|
russ2000_0251|OLED|199607|199606|199606|||||||||||||||||||10.6393|||||0.0092|||||||||||||||||||||||||||||||5.75|5.7019|49.3878|26066.6667|
russ2000_0251|OLED|199608|199606|199606|||||||||||||||||||13.8311|||||0.1023|||||||||||||||||||||||||||||||6.75|6.6936|58.3248|24506.6667|
russ2000_0251|OLED|199609|199609|199609|3.6|1.1||0.1||0.1|0.1|||3.7|-4.3|||-27.6432||13.8216|||11.9692||0|||0.0783||0.1||-118.75||||-118.75||10||-0.05|8.937||8.937|0|11|-0.05|0||-118.75|-1.9|||0.1||0.3||-0.5||5.719|5.6712|49.1107|20493.3333|
russ2000_0251|OLED|199610|199609|199609|||||||||||||||||||14.1905|||||0.0821|||||||||||||||||||||||||||||||5.75|5.7019|50.2878|17923.3333|
russ2000_0251|OLED|199611|199609|199609|||||||||||||||||||15.0963|||||0.1024|||||||||||||||||||||||||||||||5.75|5.7019|50.2878|17456.6667|
russ2000_0251|OLED|199612|199612|199612|3.1|0.6||0.1||0.1|0.1|||3.2|-4.9|||-29.7122|-21.0461|15.3063|||13.5867||0|||0.0254||0.1||-88.5417||||-88.5417||6.4286|5|-0.07|8.937||8.937|0|6|-0.07|0||-88.5417|-1.7|||||0.3||-0.5||5.375|5.3301|46.9364|19670|
russ2000_0251|OLED|199701|199612|199612|||||||||||||||-26.2817||||18.8515|||||0.0224|||||||||||||||||||||||||||||||6.625|6.5696|58.6076|17730|
russ2000_0251|OLED|199702|199612|199612|||||||||||||||-21.627||||16.4078|||||0.1641|||||||||||||||||||||||||||||||5.5|5.454|48.5535|18250|
russ2000_0251|OLED|199703|199703|199703|2.6|0.7||0.1||0.2|0.2|||2.6|-5.5|||-21.4339|-19.7652|15.31|||15.0114||0|||0.253||0.2||-78.125||||-78.125||8.5714||-0.07|8.937||8.937|0|3.5|-0.07|||-78.125|-2|||0.1||0.3||-0.6||4.875|4.8342|42.8679|8506.6667|
russ2000_0251|OLED|199704|199703|199703|||||||||||||||-12.4707||||14.1789|||||0.3882|||||||1.5693||||||||||||||||||||||||4.5|4.4624|39.5165|10843.3333|0
russ2000_0251|OLED|199705|199703|199703|||||||||||||||-15.1672||||17.1865|||||0.2164||||||3|1.5796||||||||||||||||||||||||5.125|5.0821|45.1021|9380|-39.7059
russ2000_0251|OLED|199706|199706|199706|1.8|0.8||0.1||0.1|0.1|||1.8|-6.3|||-15.0271|-11.7003|18.9816|||13.3196||0|||0.2111||0.1||-77.4194||1|1.4384|-77.4194||8.8889||-0.09|8.937||8.937|0|8|-0.09|||-77.4194|-2.4|||0.1||0.4||-0.8||4.375|4.3384|38.3994|10876.6667|-44.4444
russ2000_0251|OLED|199707|199706|199706|||||||||||||||-19.5661||||25.4456|||||0.1597||||||1|1.3214||||||||||||||||||||||||4.875|4.8342|42.7679|15673.3333|-17.0213
russ2000_0251|OLED|199708|199706|199706|||||||||||||||-18.4743||||24.0505|||||0.2165||||||3|1.0457||||||||||||||||||||||||5|4.9582|43.885|31860|-23.0769
russ2000_0251|OLED|199709|199709|199709|5.1|3.9||||0.1|0.1|||5.1|-7|||-19.0695|-19.0804|9.5347|||24.825||0|||0.0268||0.1||-79.2683||2|1.2391|-79.2683||8.75||-0.08|10.066||10.066|0|39|-0.08|-3.9||-79.2683|-2.6|||0.1||0.5||-0.7||4.938|4.8967|43.3309|19666.6667|-25.4642
russ2000_0251|OLED|199710|199709|199709|||||||||||||||-27.1281||||14.0628|||||0.2208||||||2|0.7597||||||||||||||||||||||||6.5|6.4456|61.529|71730|8.896
russ2000_0251|OLED|199711|199709|199709|||||||||||||||-21.5918||||11.3489|||||0.2359||||||4|0.8727||||||||||||||||||||||||5.75|5.7019|53.9795|46353.3333|-4.1667
russ2000_0251|OLED|199712|199712|199712|5.3|0.1||0.1||0.3|0.3|||5.1|-10.8||161.9412|-8.0211|-19.4728|8.805|142.2805||9.3425|-0.034|0|||0.2736|0.1|0.3||-166.5089||2|0.8714|-166.5089||9.9188|6|-0.41|10.302||10.302|0|0.6667|-0.41|-0.1218||-166.5089|-5.9277|0.2936||-0.0064||0.6866||-3.8277||4.75|4.7103|43.9135|16403.3333|-17.3913
russ2000_0251|OLED|199801|199712|199712|||||||||||||166.3272||-20.0002||146.1259||9.595|-0.0349||||0.3472||||||2|0.5716||||||||||||||||||||||||4.938|4.8967|50.7713|15153.3333|-29.4571
russ2000_0251|OLED|199802|199712|199712|||||||||||||166.3272||-20.0002||146.1259||9.595|-0.0349||||0.2813||||||2|0.3339||||||||||||||||||||||||5.125|5.0821|52.6978|11513.3333|-10.8696
russ2000_0251|OLED|199803|199803|199803|4.9|0.3||0.1||0.2|0.2|||4.8|-11.1||208.0117|-11.3421|-25.0126|12.7661|182.6728||11.9948|-0.0436|0|||0.4946|0.2|0.2||-145.0443||2|0.2689|-145.0443||10||-0.03|10.312||10.312|0|2.5|-0.036|||-145.0443|-5.6277|0.2936||0.1||0.4||-0.3||5.969|5.9191|61.3926|19303.3333|8.5273
russ2000_0251|OLED|199804|199803|199803|||||||||||||205.3201||-24.689||187.8811||12.6215|-0.0625||||1.1618||||||4|0.5683||||||||||||||||||||||||6|5.9498|61.572|21230|41.1765
russ2000_0251|OLED|199805|199803|199803|||||||||||||202.0186||-24.292||184.875||12.4195|-0.0615||||1.0976||||||7|0.6462||||||||||||||||||||||||5.688|5.6404|58.3547|12220|19.7474
russ2000_0251|OLED|199806|199806|199806|4.2|0.3||-0.1||0.2|0.2|||4.2|-11.7||209.7103|-11.5226|-25.2169|14.2139|191.8786||12.89|-0.0638|0|||0.9858|0.1|0.2||-129.2314||6|0.8665|-129.2314||10||-0.06|10.312||10.312|0|2|-0.06|||-129.2314|-5.4277|0.2936||0.1||0.5||-0.6||6.125|6.0738|62.861|15660|44.1176
russ2000_0251|OLED|199807|199806|199806|||||||||||||193.8001||-34.6596||182.6397||13.6192|-0.0893||||1.2403||||||8|0.5161||||||||||||||||||||||||5.938|5.8883|60.9327|11213.3333|25.0105
russ2000_0251|OLED|199808|199806|199806|||||||||||||165.8078||-29.6534||156.3978||11.6624|-0.0764||||1.1917||||||6|0.9572||||||||||||||||||||||||4.813|4.7728|49.3317|15443.3333|-3.74
russ2000_0251|OLED|199809|199809|199809|3.5|0.1||-0.1||0.3|0.2|0.1||3.4|-12.5||146.0692|-8.5319|-26.1234|12.5158|137.8935||10.2825|-0.0674|0|||0.9104|0.1|0.2||-120.0823||6|0.8367|-120.0823||10||-0.07|10.313||10.313|0|1|-0.07|||-120.0823|-5.4277|0.2936||0.1|0.2|0.4||-0.7||4|3.9666|40.948|12433.3333|-19.5009
russ2000_0251|OLED|199810|199809|199809|||||||||||||143.4629||-18.79||139.1559||12.4181|-0.0856||||0.9198||||||6|0.9203||||||||||||||||||||||||4.313|4.2769|44.38|12360|-30.992
russ2000_0251|OLED|199811|199809|199809|||||||||||||146.7647||-19.2224||142.351||12.7032|-0.0876||||0.9604||||||4|0.9154||||||||||||||||||||||||4|3.9666|41.152|17303.3333|-30.4348
russ2000_0251|OLED|199812|199812|199812|2.9247|2.3559||0.0562||0.4953|0.4953|||2.5817|-13.5743||103.7401|-14.2023|-17.021|12.4257|110.0944||15.7311||0|||1.2033|0.1219|0.228|0.1051|-67.0655||4|0.8436|-67.0721||11.2414|16|-0.1|10.313||10.313|0|5.0025|-0.1|||-67.0721|-2.6938|0.3688||0.0688|-0.0033|0.634||-1.0938||4.188|4.153|43.0908|20900|-11.8316
russ2000_0251|OLED|199901|199812|199812|||||||||||||119.4559||-19.5996||125.8062||17.9761|||||1.2034||||||4|0.9254||||||||||||||||||||||||4.5|4.4624|44.0546|16166.6667|-8.87
russ2000_0251|OLED|199902|199812|199812|||||||||||||121.2176||-19.8886||127.5675||18.2278|||||1.3123||||||6|0.9565||||||||||||||||||||||||4.625|4.5863|45.3437|20946.6667|-9.7561
russ2000_0251|OLED|199903|199903|199903|2.5|1.4||0.1||0.3|0.3|||2.3|-14.2||104.9847|-13.0089|-17.2252|14.9794|110.9611||15.9089||0|||1.8585|0.2|0.3||-86.609||7|0.6274|-86.619||10||-0.06|10.412||10.412|0|5.3333|-0.06|-0.3||-86.619|-2.9938|0.386||0.1172||0.4||-0.6||3.625|3.5947|35.158|32683.3333|-39.2696
russ2000_0251|OLED|199904|199903|199903|||||||||||||92.4618||-14.0096||95.1504||16.1273|||||0.7513||||||3|0.646||||||||||||||||||||||||3.6875|3.6567|36.9942|32363.3333|-38.5417
russ2000_0251|OLED|199905|199903|199903|||||||||||||94.1476||-14.265||96.8197||16.4102|||||0.291|||||||0.5909||||||||||||||||||||||||3.7188|3.6877|37.3196|37666.6667|-39.2857
russ2000_0251|OLED|199906|199906|199906|10.1|9.7||0.3||0.7|0.7|||9.9|-15.8||92.4618|-11.503|-14.0096|4.4426|95.1504||16.1273||0|||0.3548|0.1|0.7|0.1|-91.4471||3|0.679|-91.4552||12.1429||-0.14|13.169||13.169|0|14|-0.14|-8.9||-91.4552|-4.0938|0.356||0.07||1.3||-1.7||3.875|3.8426|38.9465|24973.3333|-36.0877
russ2000_0251|OLED|199907|199906|199906|||||||||||||118.3981||-11.5559||119.9527||5.2377|||||0.294||||||3|0.6147||||||||||||||||||||||||4|3.9666|42.976|23136.6667|-30.8078
russ2000_0251|OLED|199908|199906|199906|||||||||||||123.0217||-12.0072||123.7607||5.4039|||||0.1872||||||3|0.1058||||||||||||||||||||||||4|3.9666|42.976|15253.3333|-15.7895
russ2000_0251|OLED|199909|199909|199909|7.6|6.9||1.7||0.3|0.3|||9|-16.8||102.2156|-8.7417|-9.9765|4.1301|106.6246||4.6557||0|||0.2413|0.3|0.3|0.1|-80.8177||3|0.4872|-80.8236||14.2857||-0.07|13.181||13.181|0|24|-0.07|0||-80.8236|-4.3938|0.356||0.1||0.6||-1||3.5|3.4707|36.3915|21266.6667|-9.6774
russ2000_0251|OLED|199910|199909|199909|||||||||||||124.0815||-8.5817||129.7101||5.6752|||||0.2001||||||2|0.8927||||||||||||||||||||||||4.0313|3.9975|46.2359|29186.6667|0.7812
russ2000_0251|OLED|199911|199909|199909|||||||||||||100.9425||-6.9814||108.7891||4.7598|||||0.0484||||||4|1.2023||||||||||||||||||||||||3.25|3.2228|63.9479|33680|30.303
russ2000_0251|OLED|199912|199912|199912|6.5787|5.8585||3.68||0.8904|0.8704|0.02||9.4245|-18.6993||466.5394|-43.6844|-32.2668|21.7007|439.3406||19.2223||0.0021|||0.7464|0.2674|0.6518|0.1391|-77.1138||8|6.9816|-77.1695||12.4131|18|-0.15|13.7146||13.7146|0|7.0384|-0.15|-1.8298||-77.1695|-5.125|0.5068||0.2195||0.5279||-1.825||13.125|13.0153|110.0814|275606.6667|111.915
russ2000_0251|OLED|200001|199912|199912|||||||||||||451.9337||-30.4268||412.6208||24.9205|-0.6626||||0.9795||||||10|7.0785||||||||||||||||||||||||17.125|16.9818|229.8832|336090|281.9444
russ2000_0251|OLED|200002|199912|199912|||||||||||||380.8938||-25.6439||349.3723||21.1006|-0.561||||1.0439||||||10|6.7326||||||||||||||||||||||||14.5|14.3788|191.3109|185773.3333|210.8108
russ2000_0251|OLED|200003|200003|200003|9.0497|8.6978||3.9877||0.9412|0.922|0.0192||12.1524|-20.5026||829.4474|-57.2731|-55.8431|27.6764|689.7092||46.4048|-1.1075|0.0016|||0.6075|0.0408|0.7094|0.1512|-73.8935||10|5.4875|-73.9682||15.0271||-0.12|14.9192||14.9192|0|9.4783|-0.12|-4.4234||-73.9682|-6.3283|0.3954||0.0059|0.1379|0.9283||-1.8032||28.625|28.3857|433.3654|308753.3333|699.8984
russ2000_0251|OLED|200004|200003|200003|||||||||||||661.8719||-31.4943||617.261||16.8805|-0.5763||||0.3701||||||10|6.3718||||||||||||||||||||||||18.125|17.9734|243.085|196186.6667|383.9286
russ2000_0251|OLED|200005|200003|200003|||||||||||||501.0348||-23.8411||468.267||18.1008|-0.4372||||1.3994||||||10|6.5477||||||15.0406||||||||||||||||||13.75|13.635|211.2922|105260|241.3793
russ2000_0251|OLED|200006|200006|200006|7.8058|7.5379||3.9652||0.8116|0.7932|0.0184||10.9968|-22.66||962.2045|-65.4106|-45.7852|37.5521|881.1933||31.8698|-0.8228|0.0017|||2.0497|0.0527|0.476|0.1534|-65.7808||10|7.8316|-65.8621||15.0433||-0.14|15.1921||15.1921|0|9.5695|-0.14|-0.9918||-65.8621|-6.7803|0.4522||0.1267|0.2746|0.9077||-2.1521||25.875|25.6586|378.6189|138536.6667|548.2759
russ2000_0251|OLED|200007|200006|200006|||||||||||||1054.2684||-44.7391||1000.4171||41.6176|-1.9665||||2.2066||||||10|8.1002||||||||||||||||||||||||28.063|27.8284|450.1445|139906.6667|485.0746
russ2000_0251|OLED|200008|200006|200006|||||||||||||752.625||-38.4192||706.1768||34.2676|-1.6643||||2.5057||||||10|6.589||||||15.4599||||||||||||||||||23.75|23.5514|369.3175|111976.6667|479.6875
russ2000_0251|OLED|200009|200009|200009|6.5639|6.1421||4.6801|16.9137|0.8881|0.8706|0.0175||27.3039|-24.4789||737.6844|-43.2976|-34.2905|12.0612|692.4612||26.9754|-1.4891|0.0006|||2.9477|0.1675|0.8706|0.1619|-56.9483||10|6.2537|-57.0195||15.3573||-0.14|15.6919||15.6919|0|7.2478|-0.14|-0.9246||-57.0195|-7.8547|0.477||0.1248||0.7385|-2.0744|-2.0744||21.25|21.0723|289.127|69650|503.5714
russ2000_0251|OLED|200010|200009|200009|||||||||||||540.2655||-29.7626||509.6809||9.9138|-0.6494||||3.8313||||||10|7.6157||||||||||||||||||||||||17.375|17.2297|264.5656|94956.6667|348.45
russ2000_0251|OLED|200011|200009|200009|||||||||||||460.7935||-16.7992||431.9844||7.8753|-0.3691||||3.0627||||||10|7.6668||||||15.854||||||||||||||||||9.875|9.7924|208.9082|56106.6667|327.7926
russ2000_0251|OLED|200012|200012|200012|10.9221|10.4053||4.6303||2.253|1.67|0.583||29.8218|-28.2284||251.0035|-12.6702|-11.5429|3.36|240.638||4.0645|-0.2581|0.0006|||3.079|0.3121|0.8161|0.1694|-47.3644||9|3.8862|-47.4212||16.4403|31|-0.16|16.4403||16.4403|0|6.4175|-0.16|-5.883||-47.4212|-8.5073|0.4928||0.2353||0.9489||-2.4776||6.906|6.8483|104.8584|119526.6667|-14.6528
russ2000_0251|OLED|200101|200012|200012|||||||||||||450.1936||-26.0536||443.3661||7.0289|-0.683||||2.9829||||||2|4.7874||||||||||||||||||||||||12.75|12.6434|199.2302|124933.3333|-16.8
russ2000_0251|OLED|200102|200012|200012|||||||||||||316.7377||-17.3206||317.8111||5.1683|-0.4654||||3.0378||||||4|4.6674||||||||||||||||||||||||8.688|8.6154|143.7442|67963.3333|-29.869
russ2000_0251|OLED|200103|200103|200103|11.0952|9.6902||4.7497|16.0662|1.6674|1.6555|0.0119||30.2761|-32.0074||330.2433|-15.5896|-15.0374|5.1153|323.7122||4.257|-0.4001|0.0005|||2.922|0.2802|1.0353|0.1728|-47.3671||4|5.1074|-47.4127||16.7155||-0.23|16.7843||16.7843|0|6.0226|-0.23|-1.3997||-47.4127|-10.483|0.6871||0.2002||0.8619|-3.779|-3.779||7.469|7.4065|116.5681|44593.3333|-68.6508
russ2000_0251|OLED|200104|200103|200103|||||||||||||391.1895||-27.3478||383.6475||5.2666|-0.5241||||2.5018||||||3|5.2866||||||||||||||||||||||||13.9|13.7838|149.7813|55823.3333|0.1328
russ2000_0251|OLED|200105|200103|200103|||||||||||||413.2954||-33.7577||402.8415||9.6987|-0.6391||||3.0788||||||5|5.1535||||||16.8565||||||||||||||||||16.95|16.8083|283.9707|79463.3333|60.404
russ2000_0251|OLED|200106|200106|200106|9.1242|7.3641||4.759|15.6424|1.0225|1.0117|0.0108||28.5183|-36.776||350.7357|-21.499|-30.9543|9.5319|343.8721||8.279|-0.5878|0.0005|||3.2622|0.3217|0.277|0.1751|-51.5641||6|4.2974|-51.6068||16.9031||-0.28|17.0083||17.0083|0|7.597|-0.28|-0.9906||-51.6068|-13.0995|0.8175||0.2572||1.0671||-4.7686||15.59|15.4596|240.9866|67546.6667|-46.8511
russ2000_0251|OLED|200107|200106|200106|||||||||||||266.6852||-21.9162||265.0646||7.9023|-0.2239||||4.4443||||||3|4.2648||||||||||||||||||||||||12.47|12.3657|218.0157|61313.3333|-44.7347
russ2000_0251|OLED|200108|200106|200106|||||||||||||266.2714||-23.4825||264.0644||7.8904|-0.2388||||6.4984||||||3|5.0229||||||17.0471||||||||||||||||||13.3|13.1888|217.6774|67170|-46.9973
russ2000_0251|OLED|200109|200109|200109|26.3785|10.099||4.5159||8.2736|8.2638|0.0097||37.8546|-39.3766||163.0507|-9.0503|-12.2058|2.5378|165.0402||4.9315|-0.1279|0.1881|||8.8152|0.4233|0.2078|0.1753|-40.1785||3|5.2797|-42.0626||17.0248||-0.15|17.0283||17.0283|0|1.2733|-0.15|-12.6097||-42.0626|-12.9363|1.2619||0.5692||0.9008|-1.9112|-1.9112||7.12|7.0605|133.2943|75096.6667|-62.986
russ2000_0251|OLED|200110|200109|200109|||||||||||||105.4611||-16.9151||106.1867||3.5942|-0.2211||||9.7523||||||2|5.4452||||||||||||||||||||||||8.9|8.8256|133.0838|97783.3333|-52.0609
russ2000_0251|OLED|200111|200109|200109|||||||||||||108.417||-14.9934||108.9776||3.6927|-0.1963||||10.5352||||||2|3.7216||||||17.0471||||||||||||||||||7.9|7.8339|136.8139|54340|-43.9298
russ2000_0251|OLED|200112|200112|200112|28.4584|12.3993||5.2962|14.7948|10.4728|10.4642|0.0086||38.0918|-47.1018||104.3643|-9.8156|-15.4786|3.3055|104.9906||3.5576|-0.2025|0.2177|||11.2009|0.5409|0.6491|0.1859|-45.4213||3|3.8993|-49.6957||18.0931|37|-0.45|18.0931||18.0931|0|1.2366|-0.45|3.3864||-49.6957|-16.3561|1.2471||0.2205||1.0886|-5.8973|-5.8973||8.15|8.0819|131.6998|66096.6667|0.7811
russ2000_0251|OLED|200201|200112|200112|||||||||||||123.2227||-16.339||120.156||4.1419|-0.0804||||9.833||||||7|3.1402||||||||||||||||||||||||8.76|8.6868|153.67|99996.6667|-30.9804
russ2000_0251|OLED|200202|200112|200112|||||||||||||119.8858||-15.2093||116.9867||4.0326|-0.0749||||8.3461||||||3|3.0777||||||||||||||||||||||||8.17|8.1017|149.5086|66373.3333|-17.0469
russ2000_0251|OLED|200203|200203|200203|28.6203|10.1332||5.7177|14.3711|11.8876|11.8802|0.0075||36.8495|-52.4006||124.7472|-9.8616|-17.7334|3.6167|119.1914||4.1918|-0.0853|0.2546|||8.1573|0.4925|0.7065|0.1894|-45.4987|||3.6482|-52.089||18.4353||-0.29|18.4405||18.4405|0|0.8944|-0.29|||-52.089|-17.8759|1.5818||0.5349||0.9579|-5.2988|-5.2988||9.3|9.2222|155.5711|43213.3333|16.6133
russ2000_0251|OLED|200204|200203|200203|||||||||||||115.8776||-19.2075||111.1336||4.9943|-0.1152||||7.4775||||||3|1.6449||||||||||||||||||||||||10.06|9.9759|183.2923|44843.3333|-34.7197
russ2000_0251|OLED|200205|200203|200203|||||||||||||112.4311||-19.313||107.6815||4.8463|-0.1157||||7.8899||||||2|1.633||||||18.4679||||||||||||||||||10.1|10.0155|177.8407|79130|-46.9705
russ2000_0251|OLED|200206|200206|200206|23.3691|7.382||5.4472|13.9473|12.5758|12.5695|0.0063||30.2228|-57.9784||99.3546|-8.2784|-17.18|3.6138|95.2096||4.285|-0.103|0.3437|||8.7193|0.4506|0.3205|0.1877|-45.1846||2|1.8678|-54.4639||18.1833||-0.31|18.2736||18.2736|0|0.6231|-0.31|-0.0178||-54.4639|-18.6851|1.7796||0.455||1.3203|-5.5778|-5.5778||8.989|8.9138|157.1567|54670|-31.9392
russ2000_0251|OLED|200207|200206|200206|||||||||||||69.0515||-12.6839||66.1075||3.9664|-0.1064||||9.106||||||2|2.2705||||||||||||||||||||||||6.15|6.0986|122.8869|70013.3333|-57.8092
russ2000_0251|OLED|200208|200206|200206|||||||||||||63.6192||-12.2276||56.2317||3.6465|-0.0948||||9.5015||||||2|2.2935||||||19.7504||||||||||||||||||5.48|5.4342|113.2193|104090|-59.2927
russ2000_0251|OLED|200209|200209|200209|21.6033|20.2968||5.0298|13.5235|3.0666|3.0615|0.0051||37.1189|-72.9683||62.9533|-3.4105|-11.9454|2.6954|55.6271||3.6073|-0.0926|0.0001|||10.0627|0.5997|1.1771|0.219|-73.7477||2|0.7755|-88.1656||19.1056||-0.89|21.4006||21.4006|0|6.8256|-0.366|-7.6443||-88.1656|-31.7639|1.7965||0.5861|0.573|1.0773|-14.9899|-14.9899||5.35|5.3053|112.0343|71573.3333|-29.9355
russ2000_0251|OLED|200210|200209|200209|||||||||||||89.7252||-19.5863||87.1104||4.8891|-0.034||||8.0504||||||4|1.6731||||||||||||||||||||||||9.01|8.9347|161.1899|109576.6667|-5.7072
russ2000_0251|OLED|200211|200209|200209|||||||||||||123.7527||-26.0221||115.8631||6.5359|-0.0438||||8.3208||||||5|2.5623||||||21.5096||||||||||||||||||11.6|11.503|222.3195|167367.9|34.6683
russ2000_0251|OLED|200212|200212|200212|21.4084|20.5683||4.6176|13.0998|5.9706|2.8668|3.1039||33.6636|-80.0745||88.6832|-4.8124|-18.3059|3.7659|85.775||4.8386|-0.0319|0.0001|||10.404|0.6628|0.3883|0.2203|-76.01||10|2.777|-88.1495||21.5254|41|-0.3301|21.5254||21.5254|0|7.406|-0.3283|-0.4973||-88.1495|-31.0192|2.4753||0.8993||1.404||-5.1527||8.44|8.3694|159.3179|205062.1333|7.375
russ2000_0251|OLED|200301|200212|200212|||||||||||||52.4792||-20.6574||54.5353||4.4696|-0.0571||||10.8601||||||5|2.8129||||||||||||||||||||||||6.65|6.5944|129.9039|131086.7667|-24.8688
russ2000_0251|OLED|200302|200212|200212|||||||||||||47.3486||-21.6767||49.9322||4.0923|-0.0595||||10.8188||||||4|2.8248||||||||||||||||||||||||6.931|6.873|117.204|59094.7|-21.3685
russ2000_0251|OLED|200303|200303|200303|18.1588|17.1639||4.4413|12.676|5.5982|2.4956|3.1026||30.9537|-83.9433||62.1317|-5.395|-27.2229|4.3667|63.1954||5.1794|-0.0727|0.0002|||11.3154|0.881|0.3298|0.2211|-78.4354||5|2.9516|-87.6412||21.5435||-0.18|21.612||21.612|0|7.2308|-0.1777|-0.0281||-87.6412|-29.5891|3.1517||1.2113|1.1809|1.099||-3.8687||8.46|8.3893|153.7971|45804.8667|-10.8287
russ2000_0251|OLED|200304|200303|200303|||||||||||||55.7925||-27.7541||56.9212||6.235|-0.1127||||10.8326||||||6|2.9535||||||||||||||||||||||||8.9|8.8256|175.8412|59572.5333|-11.133
russ2000_0251|OLED|200305|200303|200303|||||||||||||63.5847||-32.5441||63.4229||7.0284|-0.1289||||10.6028||||||6|2.758||||||21.8647||||||||||||||||||10.18|10.0949|200.3998|88690.6|-4.6829
russ2000_0251|OLED|200306|200306|200306|14.5629|13.6104||4.1259|12.2522|6.3927|3.2913|3.1014||28.4979|-80.0362||57.2022|-6.339|-37.7698|5.1053|57.5586||6.3785|-0.1696|0.0002|||10.2817|0.616|0.8197|0.2227|-82.2293||6|2.6022|-87.576||21.6541||-0.19|21.8647||21.8647|0|4.3224|-0.1879|-0.3136||-87.576|-28.1043|4.0466||1.35||1.2395||-4.093||8.77|8.6967|180.2842|86871.6667|-6.9264
russ2000_0251|OLED|200307|200306|200306|||||||||||||43.5928||-37.399||45.0048||6.6673|-0.1681||||9.2492||||||6|2.2263||||||||||||||||||||||||8.69|8.6173|176.4038|53777.2667|40.3077
russ2000_0251|OLED|200308|200306|200306|||||||||||||45.9531||-36.2124||47.0763||7.0025|-0.1625||||9.2606||||||8|2.1931||||||21.9533||||||||||||||||||8.4|8.3298|185.955|47568.0333|66.065
russ2000_0251|OLED|200309|200309|200309|27.8522|27.0063|0.0288|3.9815|11.8285|6.0278|2.9278|3.1||41.475|-92.7284||53.3312|-13.1795|-46.9173|4.6543|54.1197||8.0501|-0.207|0.0001|||8.4793|0.6091|0.4423|0.2438|-48.8397||8|3.7504|-48.8537||22.5047||-0.21|23.8798||23.8798|0|9.4322|-0.21|-14.9128||-48.8537|-16.7772|5.5484||2.0879|2.0509|1.3864||-3.6628||10.7|10.6105|215.8115|93226.0667|72.8785
russ2000_0251|OLED|200310|200309|200309|||||||||||||46.3936||-53.0581||46.8096||6.8573|||||6.261||||||8|2.8627||||||||||||||||||||||||12|11.8997|257.4122|152369.1|59.8236
russ2000_0251|OLED|200311|200309|200309|||||||||||||59.5033||-60.0591||58.3254||8.6111|||||6.3586||||||7|2.4329||||||24.0665||||||||||||||||||13.33|13.2185|330.1507|156647.6667|39.1061
russ2000_0251|OLED|200312|200312|200312|27.8745|26.8819|0.033|3.5321|11.4047|7.2948|4.1948|3.1||38.9019|-98.462||56.5538|-17.5772|-65.5198|6.6038|55.6528||8.2166||0.0001|||6.9327|0.8056|0.4368|0.247|-50.0117||5|0.6575|-50.0257||24.1968|46|-0.2797|24.1968||24.1968|0|6.6005|-0.2797|-0.7758||-50.0257|-17.3581|6.5711||1.922|1.896|2.2169||-5.7336||14.44|14.3193|313.7855|134632.9667|66.7066
russ2000_0251|OLED|200401|200312|200312|||||||||||||61.4557||-60.4994||60.8805||11.0715|||||6.9086||||||7|-0.5141||||||||||||||||||||||||18|17.8495|403.83|139679.0333|127.3826
russ2000_0251|OLED|200402|200312|200312|||||||||||||51.0472||-49.9513||50.0041||9.3134|||||7.8736||||||9|-0.1686||||||24.7817||||||||||||||||||14.7|14.5771|335.4354|192086.9333|136.6771
russ2000_0251|OLED|200403|200403|200403|57.1024|55.787|0.0273|3.2438|10.9809|6.6391|3.5391|3.1||67.7361|-102.5696||40.6007|-16.7263|-38.2115|3.9467|40.53||7.5488||0|||8.0776|1.1087|0.4289|0.2773|-42.2685||8|0.8994|-42.2779||24.6883||-0.17|27.2283||27.2283|0|16.0763|-0.1715|-30.5882||-42.2779|-17.5508|7.4898||2.13|2.0724|1.8494||-4.0614||11.5|11.4038|266.7901|203921.7333|55.2663
russ2000_0251|OLED|200404|200403|200403|||||||||||||38.5403||-54.4714||39.287||5.085|||||6.4514||||||6|0.104||||||||||||||||||||||||14.13|14.0119|288.6586|219775.7667|52.5346
russ2000_0251|OLED|200405|200403|200403|||||||||||||34.9685||-37.726||35.9018||4.6901|||||6.2036|||||||0.0426||||||27.4815||||||||||||||||||10.32|10.2337|261.9067|123289.4667|18.4953
russ2000_0251|OLED|200406|200406|200406|56.3593|54.8207|0.0209|2.9451|10.5572|7.6048|4.5048|3.1||65.1066|-107.0899||32.8404|-13.2531|-40.0923|3.2766|34.1005||4.4547||0|||5.8889|1.1398|0.3403|0.2792|-37.1816|1|4|-0.0935|-37.1882||27.2867||-0.17|27.4162||27.4162|0|12.4224|-0.1682|-0.8536||-37.1882|-17.9781|7.6119||1.472|1.412|1.7588||-4.5203||10.84|10.7494|245.9675|88802.2667|22.4942
russ2000_0251|OLED|200407|200406|200406|||||||||||||21.541||-25.0158||25.8622||3.3604|||||5.202||||||5|1.2634||||||||||||||||||||||||8.23|8.1612|163.9669|82507.4333|3.139
russ2000_0251|OLED|200408|200406|200406|||||||||||||23.8631||-26.6005||27.8716||3.6318|||||5.0708||||||3|1.2959||||||27.495||||||||||||||||||8.6|8.5281|181.6426|90193.6|2.4735
russ2000_0251|OLED|200409|200409|200409|53.8407|52.4903|0.0337|3.316|10.1334|8.0007|4.9007|3.1||62.1699|-110.8425||27.0779|-9.9403|-30.1841|2.5475|30.7559||4.0077||0|||5.2222|0.9537|0.5596|0.2797|-32.6483|1|4|2.0041|-32.6528||27.3665||-0.14|27.4651||27.4651|0|10.9054|-0.14|-0.0041||-32.6528|-17.9845|7.2356||1.7116|1.6935|1.6321||-3.6692||9.49|9.4106|206.1132|70412.7|-17.2347
russ2000_0251|OLED|200410|200409|200409|||||||||||||27.3642||-25.9766||32.6258||4.029|||||5.2291||||||2|1.9888||||||||||||||||||||||||9.12|9.0437|197.9964|50901.1333|-9.2559
russ2000_0251|OLED|200411|200409|200409|||||||||||||30.3604||-28.8208||34.8795||4.3777|||||4.3739||||||2|1.7236||||||27.9139||||||||||||||||||9.75|9.6685|219.6752|69738.8667|-31.4966
russ2000_0251|OLED|200412|200412|200412|48.0352|45.189|0.0199|9.5515|9.7096|14.7043|7.4043|7.3||59.1859|-114.3682||27.6984|-13.339|-26.2939|2.848|32.4111||4.0679||0.076|||3.8439|2.5883|0.7235|0.281|-26.5036|1|2|2.3294|-26.9133||27.9034|49|-0.1264|27.9034||27.9034|0|6.4527|-0.1264|0||-26.9133|-15.7766|7.0069||1.6933|1.6737|1.9867||-3.5257||9.06|8.9842|200.4146|82233.6667|-34.058
russ2000_0251|OLED|200501|200412|200412|||||||||||||25.255||-12.3033||29.8458||3.6773|||||4.038||||||2|2.1984||||||||||||||||||||||||7.8|7.7348|176.9595|114076.1667|-52.1176
russ2000_0251|OLED|200502|200412|200412|||||||||||||23.7417||-11.5661||28.3918||3.4982|||||4.1749||||||1|2.304||||||||||||||||||||||||7.42|7.358|166.3562|142724.1|-44.9829
russ2000_0251|OLED|200503|200503|200503|43.3397|41.8375|0.0397|10.7639|9.2859|14.5763|7.3764|7.2||55.9983|-119.3591||22.0026|-9.5196|-10.7188|2.2534|26.5552||3.2923||0.0786|||4.4529|1.1455|0.7629|0.2831|-26.1752|1|1|2.0203|-26.9281||28.0293||-0.18|28.1074||28.1074|0|5.8271|-0.18|-0.02||-26.9281|-16.706|6.344||1.4671|1.2902|1.8949||-4.9909||6.94|6.882|154.1701|120402.8|-46.5081
russ2000_0251|OLED|200504|200503|200503|||||||||||||20.2836||-8.4915||25.7552||2.9664|||||4.7451||||||2|1.173||||||||||||||||||||||||5.91|5.8606|128.6792|112759|-36.7331
russ2000_0251|OLED|200505|200503|200503|||||||||||||36.1586||-15.1375||40.9642||4.7649|||||5.5533||||||2|1.7284||||||28.3857||||||||||||||||||9.4|9.3214|229.39|428622.2667|-12.0548
russ2000_0251|OLED|200506|200506|200506|44.3271|41.6982|0.0397|11.5239|8.8621|15.3857|6.5566|8.8291||55.5122|-122.5491||37.0535|-16.5834|-15.5121|3.5964|41.8358||4.8663||0.0784|||6.5411|2.1753|0.9377|0.2864|-24.7008|1|3|1.8444|-25.8006||28.2463||-0.11|28.4367||28.4367|0|6.6915|-0.1068|-0.8436||-25.8006|-15.3758|7.884||3.012|2.9997|1.7604||-3.19||9.6|9.5197|235.0672|176103.9333|-9.5644
russ2000_0251|OLED|200507|200506|200506|||||||||||||37.9327||-19.7478||41.8439||6.06|||||8.4763||||||4|1.2344||||||||||||||||||||||||11.83|11.7311|299.0599|253726.6667|39.2479
russ2000_0251|OLED|200508|200506|200506|||||||||||||43.5522||-22.6734||47.1849||6.8581|||||9.0069||||||8|0.9755||||||28.539||||||||||||||||||13.34|13.2285|343.364|231185.4333|49.4786
russ2000_0251|OLED|200509|200509|200509|46.3615|43.6136|0.0382|11.7723|8.4383|18.5391|9.8967|8.6424||54.0694|-125.5282||36.9278|-19.1519|-19.2247|3.8735|40.712||5.9173||0.0791|||7.3599|2.2826|0.6995|0.2895|-24.1165|1|9|1.0424|-25.5905||28.6176||-0.1|28.7529||28.7529|0|4.6375|-0.1|-1.4496||-25.5905|-14.6857|9.5452||3.3729|3.3281|1.9014||-2.9791||11.51|11.4138|291.1377|222621.5667|37.7962
russ2000_0251|OLED|200510|200509|200509|||||||||||||27.8092||-21.5035||31.3153||5.6368|||||8.0407||||||8|1.0605||||||||||||||||||||||||10.6|10.5114|265.4441|208026.5333|15.6021
russ2000_0251|OLED|200511|200509|200509|||||||||||||31.3341||-24.2291||34.565||6.2591|||||9.1064||||||5|1.5825||||||28.9254||||||||||||||||||11.7|11.6022|299.0905|171206.5333|24.2394
russ2000_0251|OLED|200512|200512|200512|50.3228|47.8445|0.0364|13.5536|8.0146|16.203|11.9749|4.2281||57.6145|-130.1698||28.0916|-16.6237|-21.7219|3.5584|31.4039||5.6867||0|||9.2671|1.9441|1.2496|0.2975|-26.3435|1|7|2.3886|-27.9793||29.5455|52|-0.17|29.5455||29.5455|0|4.1578|-0.17|-6.1105||-27.9793|-15.8016|10.148||2.2961|2.2702|2.4575||-4.6416||10.63|10.5411|268.1404|150024.6667|16.2611
russ2000_0251|OLED|200601|200512|200512|||||||||||||34.27||-57.943||37.7497||6.8666|||||9.2935||||||7|2.332||||||||||||||||||||||||13.39|13.278|347.7718|168988.7333|76.2599
russ2000_0251|OLED|200602|200512|200512|||||||||||||33.0181||-55.8263||36.5374||6.6461|||||9.4154||||||9|2.5389||||||||||||||||||||||||12.96|12.8516|335.0672|174975.5333|87.8307
russ2000_0251|OLED|200603|200603|200603|50.5107|47.7033|0.0397|13.5314|7.5908|14.2127|10.1125|4.1002||59.0964|-133.6919||33.2544|-27.4548|-56.2259|5.3676|36.1145||6.6877||0|||11.0539|2.2761|0.623|0.3088|-24.266|1|10|2.0412|-25.3865||30.0304||-0.12|30.6818||30.6818|0|4.9424|-0.12|-3.3041||-25.3865|-14.3328|11.9523||3.2714|3.0064|1.9977||-3.522||12.81|12.7029|337.4657|266090.5|98.4463
russ2000_0251|OLED|200604|200603|200603|||||||||||||35.156||-59.7649||37.1414||7.9175|||||12.1025||||||10|3.5673||||||||||||||||||||||||15.25|15.1225|420.1962|252486.8333|107.2165
russ2000_0251|OLED|200605|200603|200603|||||||||||||32.4365||-55.1418||34.1214||7.3675|||||13.4432||||||9|2.9734||||||31.0773||||||||||||||||||14.01|13.8929|387.6917|177890.3333|44.4211
russ2000_0251|OLED|200606|200606|200606|49.6066|46.2738|0.098|14.2203|7.167|13.6618|9.6895|3.9723||58.9926|-138.0045||27.8603|-23.8123|-47.3623|5.0653|29.8349||6.442||0|||13.4438|2.5336|1.1462|0.3133|-26.2919|1|9|3.2061|-27.0877||30.9823||-0.14|31.127||31.127|0|5.0372|-0.14|-1.9692||-27.0877|-15.4554|11.9497||3.0093|2.7976|2.2345||-4.3127||12.25|12.1476|332.9956|165550.3|30.3891
russ2000_0251|OLED|200607|200606|200606|||||||||||||27.4901||-38.6839||30.0192||6.3528|||||11.8212||||||8|2.777||||||||||||||||||||||||12.04|11.9393|328.4972|147263.5333|5.4008
russ2000_0251|OLED|200608|200606|200606|||||||||||||25.4101||-35.7569||28.0246||5.9315|||||12.5044||||||6|2.3441||||||31.1311||||||||||||||||||11.24|11.146|303.6417|128332.1333|-16.0465
russ2000_0251|OLED|200609|200609|200609|51.5293|47.0862|0.0306|14.205|6.7433|16.5653|12.8709|3.6944||56.5782|-140.9478||23.5083|-19.2357|-33.0807|4.055|26.2045||5.5463||0|||12.5743|3.7411|0.5842|0.3136|-26.5273|1|3|2.3539|-26.9242||31.1511||-0.09|31.1596||31.1596|0|3.949|-0.09|-0.232||-26.9242|-15.4196|11.6731||3.0963|2.8456|1.9659||-2.9433||10.51|10.4221|280.916|154957.2333|-6.0189
russ2000_0251|OLED|200610|200609|200609|||||||||||||26.7975||-33.301||30.1065||6.361|-31.4478||||14.5444||||||4|2.36||||||||||||||||||||||||11.55|11.4534|312.8091|92878.7|6.9746
russ2000_0251|OLED|200611|200609|200609|||||||||||||28.2937||-35.1603||31.488||6.6697|-32.8908||||15.0205||||||5|2.2556||||||31.2383||||||||||||||||||12.08|11.979|330.2744|120527.8333|3.0016
russ2000_0251|OLED|200612|200612|200612|51.8054|49.0553|0.0306|14.0741|6.3195|17.9492|14.3827|3.5665||54.3804|-145.3566||31.3177|-27.79|-38.9182|5.8348|34.4335||7.2936|-41.2496|0|||16.0807|2.1133|1.8089|0.3159|-26.4881|1|5|2.0229|-26.489||31.3854|64|-0.1405|31.3854||31.3854|0|3.5577|-0.1405|-0.7765||-26.489|-15.1868|11.9213||2.5443|2.2276|2.7043||-4.4088||13.21|13.0995|365.5737|135492.0667|20.3616
russ2000_0251|OLED|200701|200612|200612|||||||||||||31.4269||-53.1205||34.9776||7.7915|||||16.9228||||||8|0.7218||||||||||||||||||||||||13.5|13.3871|374.6496|232442.6667|1.3544
russ2000_0251|OLED|200702|200612|200612|||||||||||||32.6906||-55.2565||36.2213||8.0685|||||17.4019||||||4|0.9918||||||||||||||||||||||||13.98|13.8631|389.7146|120958.7|-8.3099
russ2000_0251|OLED|200703|200703|200703|49.2226|46.7868|0.0253|13.7838|5.8957|15.9326|12.494|3.4386||53.1606|-149.9404||30.1156|-26.7966|-50.9041|6.3015|33.5267||7.504||0|||18.3208|1.7709|1.1379|0.3188|-28.7872|1|3|1.0568|-28.7883||31.5231||-0.15|31.9543||31.9543|0|3.8865|-0.15|-1.1538||-28.7883|-16.2486|11.6645||3.0146|2.6381|2.3535||-4.5838||12.94|12.8318|359.0174|127537.3667|4.0569
russ2000_0251|OLED|200704|200703|200703|||||||||||||44.3129||-76.262||47.2745||10.6032|-7.8358||||19.3314||||||5|0.9562||||||||||||||||||||||||17.64|17.4925|516.8891|224654.2333|8.0846
russ2000_0251|OLED|200705|200703|200703|||||||||||||39.3546||-67.7287||42.4238||9.5153|-7.3244||||19.053||||||5|0.9294||||||||||||||||||||||||15.83|15.6976|459.0518|237358.8333|12.172
russ2000_0251|OLED|200706|200706|200706|86.8221|84.2432|0.0022|13.474|5.472|15.9472|12.6678|3.2793||90.0096|-155.1158||39.9024|-27.1282|-68.6716|4.3809|42.9598||9.6355|-7.559|0|||19.9311|1.8377|1.8006|0.3508|-27.3229|1|5|0.4034|-27.3237||33.1433||-0.16|34.9102||34.9102|0|6.7952|-0.16|-41.1273||-27.3237|-17.1113|10.9704||2.3152|2.1135|2.5682||-5.1754||16.03|15.896|465.4427|267473.7333|33.3065
russ2000_0251|OLED|200707|200706|200706|||||||||||||40.5318||-62.9587||43.9166||5.8759|-13.2385||||16.8426||||||6|0.6377||||||||||||||||||||||||15.15|15.0233|444.6484|216520.7333|27.3419
russ2000_0251|OLED|200708|200706|200706|||||||||||||42.091||-65.3807||45.337||6.066|-13.9875||||17.5147||||||7|0.9732||||||||||||||||||||||||15.64|15.5092|461.7544|347966.6333|39.5199
russ2000_0251|OLED|200709|200709|200709|86.9018|83.6638|0.0022|13.3881|5.0482|15.8007|12.6654|3.1354||89.6177|-158.0764||44.5095|-31.6009|-69.1374|5.1345|47.54||6.3607|-15.1484|0|||17.9538|2.4898|1.2339|0.3532|-24.9138|1|8|1.5376|-24.9145||34.9859||-0.08|35.2675||35.2675|0|6.8023|-0.08|-2.1412||-24.9145|-17.1286|10.9514||3.0773|2.7051|2.2095||-2.9606||16.4|16.2629|488.2861|298011.3|60.2928
russ2000_0251|OLED|200710|200709|200709|||||||||||||50.1663||-58.0564||53.6949||7.0639|-17.6603||||18.2563||||||9|1.6408||||||||||||||||||||||||17.95|17.7999|549.3898|242433.1333|51.4818
russ2000_0251|OLED|200711|200709|200709|||||||||||||46.0121||-53.2488||49.836||6.5563|-15.8634||||18.197||||||9|2.053||||||||||||||||||||||||16.66|16.5207|503.8947|237605.4|24.2331
russ2000_0251|OLED|200712|200712|200712|86.7702|83.6597|0.0412|13.5257|4.6244|15.7841|12.7905|2.9936||89.214|-161.3325||59.8275|-40.7762|-69.237|6.2041|62.6689||8.2445|-20.4774|0|||16.5087|2.3954|0.8614|0.3576|-21.2223|1|9|1.5297|-21.2229||35.3466|64|-0.09|35.5632||35.5632|0|6.728|-0.09|-2.1177||-21.2229|-15.9758|11.3059||2.8988|2.6501|2.4381||-3.2561||20.95|20.7748|655.1923|272842.8|51.3975
russ2000_0251|OLED|200801|200712|200712|||||||||||||41.4823||-40.2048||46.3891||6.1947|||||15.0776||||||9|2.4631||||||||||||||||||||||||15.54|15.4101|468.9945|487027.7|12.2464
russ2000_0251|OLED|200802|200712|200712|||||||||||||50.3212||-48.7716||54.7774||7.3148|||||15.3897||||||9|2.1961||||||||||||||||||||||||18.35|18.1966|568.9271|356241.9|30.8756
russ2000_0251|OLED|200803|200803|200803|85.1047|82.1654|0.0412|13.2994|4.2006|14.2231|11.4461|2.777||88.4569|-165.5259||35.1215|-27.6651|-34.0399|4.1991|40.0905||5.3886||0|||18.7125|2.3148|1.0297|0.3605|-18.9849|1|9|2.0864|-18.9854||35.7706||-0.12|35.8475||35.8475|0|7.3807|-0.12|-1.5758||-18.9854|-15.5854|11.0081||2.7168|2.4182|2.3735||-4.1934||13.43|13.3177|397.0799|337968.1|-3.5568
russ2000_0251|OLED|200804|200803|200803|||||||||||||40.6992||-38.0116||46.7714||5.9937|||||17.0457||||||7|2.0267||||||||||||||||||||||||14.79|14.6663|448.0211|293557.4333|-14.9022
russ2000_0251|OLED|200805|200803|200803|||||||||||||40.8738||-38.1746||46.8979||6.0154|||||19.0653||||||7|2.2846||||||35.8804||||||||||||||||||14.83|14.706|449.9429|188840.8333|-3.4438
russ2000_0251|OLED|200806|200806|200806|82.3624|79.8892|0.0022|13.081|3.7769|14.7472|12.2481|2.4991||84.5458|-170.7316||34.5179|-23.2616|-32.2384|3.6583|40.7313||5.2245||0|||18.2607|1.7297|1.4615|0.3617|-17.6708|1|6|2.3581|-17.6712||35.9006||-0.15|35.9689||35.9689|0|6.6638|-0.15|-0.5723||-17.6712|-15.6158|10.8385||2.1456|1.8986|2.7752||-5.2058||12.88|12.7723|379.9761|198398.3|-14.2166
russ2000_0251|OLED|200807|200806|200806|||||||||||||34.9417||-33.7212||41.7619||5.4243|||||17.2147||||||5|2.3795||||||35.9551||||||||||||||||||12.75|12.6434|378.7162|218931.9333|-25.0157
russ2000_0251|OLED|200808|200806|200806|||||||||||||41.4938||-40.0445||48.2472||6.2643|||||16.9188||||||7|2.4748||||||||||||||||||||||||14.73|14.6068|449.7314|196161.9667|-7.0769
russ2000_0251|OLED|200809|200809|200809|81.5047|79.0598|0.0022|13.2758|3.3531|18.2945|14.3421|3.9524||79.9093|-176.0346||37.8115|-17.5868|-36.4909|3.216|44.6115||5.7922||0|||16.5148|1.7928|1.673|0.3623|-20.7969|1|6|2.3759|-20.7974||35.9895||-0.15|36.0297||36.0297|0|5.6374|-0.15|-0.2395||-20.7974|-17.9583|10.3869||2.6256|2.2605|2.343||-5.303||13.62|13.5061|409.8212|229649.7|-38.149
russ2000_0251|OLED|200810|200809|200809|||||||||||||25.4114||-27.7075||32.768||4.2924|||||15.0823||||||4|1.08||||||||||||||||||||||||9.52|9.4404|263.9449|340951.9|-49.9203
russ2000_0251|OLED|200811|200809|200809|||||||||||||17.2487||-18.8073||24.6448||3.2314|||||13.296||||||5|1.2926||||||36.064||||||||||||||||||7.16|7.1001|179.1604|286897.0333|-59.7531
russ2000_0251|OLED|200812|200812|200812|80.3698|77.4542|0.0022|12.8596|2.9293|19.514|15.7695|3.7445||76.7125|-180.4722||26.658|-13.7595|-29.0668|2.7367|33.9727||4.4544||0|||12.9996|2.4504|1.585|0.3633|-22.848|1|4|1.4351|-22.8486||36.0677|80|-0.12|||36.064|0|5.067|-0.12|2.3877||-22.8486|-19.1397|11.0752||3.5872|3.6812|6.5208||-4.4376||9.87|9.7875|276.8938|291304.9|-50.3077
russ2000_0251|OLED|200901|200812|200812|||||||||||||19.4802||-23.8073||26.3767||3.8221|-1.1422||||13.5882||||||4|1.4472||||||||||||||||||||||||8.13|8.062|215.7481|292019.1667|-52.2918
russ2000_0251|OLED|200902|200812|200812|||||||||||||14.9866||-18.3155||21.8995||3.1733|-0.9896||||12.3818||||||4|1.511||||||||||||||||||||||||6.75|6.6936|165.9798|238577.3333|-58.9759
russ2000_0251|OLED|200903|200903|200903|74.4805|72.181|0.0022|12.438|2.5056|19.3618|13.3093|6.0525||70.1437|-182.173||18.0535|-12.7107|-22.0637|2.9134|24.787||3.8811|-1.1126|0|||13.1323|1.8134|1.3117|0.3653|-25.6592|1|3|2.3769|-25.6598||36.3||-0.15|36.3088||36.3088|0|5.5596|-0.1548|0||-25.6598|-20.516|11.1923||2.8339|2.6629|3.4374|-5.5696|-5.5696|0.2508|7.64|7.5761|199.947|254283.5333|-35.9637
russ2000_0251|OLED|200904|200903|200903|||||||||||||27.614||-30.6877||33.8338||5.1401|-0.6961||||13.3599||||||7|2.4281||||||||||||||||||||||||10.5|10.4122|309.0634|304504.3333|-35.0889
russ2000_0251|OLED|200905|200903|200903|||||||||||||21.1877||-23.5461||27.3892||4.5914|-0.5783||||13.7142||||||7|1.9892||||||36.3903||||||||||||||||||8.5|8.4289|237.1385|263185.7333|-41.7227
russ2000_0251|OLED|200906|200906|200906|70.4526|68.13|0.0013|11.9498|2.0818|19.72|13.5826|6.1373||64.9991|-188.5882||25.8697|-13.2691|-28.7492|3.4026|32.0293||5.2139|-0.6684|0|||14.6468|1.7608|1.5426|0.3664|-28.8655|2|5|1.9562|-28.8662||36.3833||-0.18|36.442||36.442|0|5.1456|-0.1748|0||-28.8662|-21.7253|12.003||2.9564|2.6382|3.6242||-6.4152|0.1883|9.94|9.8569|289.5406|194200.8667|-27.2318
russ2000_0251|OLED|200907|200906|200906|||||||||||||28.5406||-30.5151||33.9753||6.7503|-0.5683||||14.137||||||7|1.9971||||||||||||||||||||||||11.27|11.1758|342.5733|168859.3667|-6.7726
russ2000_0251|OLED|200908|200906|200906|||||||||||||26.1219||-27.9291||31.5636||6.2589|-0.511||||14.1243||||||7|1.8763||||||36.4537||||||||||||||||||10.47|10.3825|313.5422|183617.8|-33.9073
russ2000_0251|OLED|200909|200909|200909|68.4556|66.024|0.0427|11.5095|1.658|20.0021|13.0206|6.9814||61.8568|-193.261||25.6083|-17.6298|-28.3382|4.5431|29.851||6.887|-0.5633|0|||13.3618|1.8863|1.9157|0.3688|-29.8265|2|5|1.7712|-29.8274||36.4816||-0.13|36.6772||36.6772|0|5.2156|-0.1122|-0.0529||-29.8274|-21.0952|14.5228||5.1454|4.8682|3.7222||-4.6728|0.1215|11.94|11.8402|371.9037|165671.9667|9.9091
russ2000_0251|OLED|200910|200909|200909|||||||||||||24.3961||-26.9967||28.6509||8.058|-1.427||||14.2707||||||7|2.6508||||||||||||||||||||||||11.46|11.3642|354.2987|295886|37.8672
russ2000_0251|OLED|200911|200909|200909|||||||||||||24.1038||-26.6733||28.3009||6.9403|-1.3654||||14.1431||||||5|2.1678||||||36.7558||||||||||||||||||11.32|11.2253|350.0536|257019.5|77.1252
russ2000_0251|OLED|200912|200912|200912|67.6296|63.8741||11.0488|1.2343|20.5124|13.966|6.5464||59.6255|-197.1087||29.1403|-19.0781|-32.2467|4.8815|33.2761||7.4335|-1.6066|0|||13.5555|3.3443|1.2757|0.3702|-30.7567|3|6|2.2263|-30.7576||36.7505|84|-0.1|36.8184||36.8184|0|4.813|-0.1024|-0.0773||-30.7576|-20.5053|15.7866||4.851|5.2431|3.773|-3.9776|-3.8477|0.102|13.31|13.1987|423.1977|193414.8333|42.3292
russ2000_0251|OLED|201001|200912|200912|||||||||||||25.7836||-27.3748||29.5544||7.3852|-6.0123||||13.9388||||||4|2.231||||||||||||||||||||||||12.79|12.6831|407.0353|239133.4|55.0415
russ2000_0251|OLED|201002|200912|200912|||||||||||||21.0957||-22.3977||24.9098||6.7863|-5.2457||||13.8992||||||6|2.5312||||||||||||||||||||||||10.78|10.6899|333.0303|220257.7667|47.6447
russ2000_0251|OLED|201003|201003|201003|65.7929|63.021||10.6245|0.8105|18.5906|12.3123|6.2783||58.8808|-200.087||22.0622|-21.1821|-35.1344|4.8979|25.0882||7.5154|-5.7954|0|||13.7359|2.3993|1.6209|0.3779|-28.3885|3|6|1.4608|-28.3894||37.0295||-0.08|37.5935||37.5935|0|5.3134|-0.0967|-0.0627||-28.3894|-17.9141|17.1994||4.2466|4.148|3.5436|-3.4425|-2.9783|0.0686|11.77|11.6716|379.4565|185063.0333|26.1242
russ2000_0251|OLED|201004|201003|201003|||||||||||||26.477||-42.1651||29.4152||8.7852|||||14.4318||||||3|0.7247||||||37.5658||||||||||||||||||13.8|13.6846|455.389|219704.5333|39.5161
russ2000_0251|OLED|201005|201003|201003|||||||||||||26.1695||-41.6754||29.0529||9.1557|||||13.9267|||||||0.2398||||||37.6463||||||||||||||||||13.63|13.516|450.1001|273832.5|66.4198
russ2000_0251|OLED|201006|201006|201006|70.4344|66.0929||10.2483|0.3867|25.5216|11.0193|14.5023||55.8168|-204.5231||35.0123|-38.9516|-55.7577|7.6308|37.6643||11.2912||0|||14.7643|3.8854|1.7471|0.384|-26.4534|4|9|-0.0397|-26.4543||37.3622||-0.12|38.1971||38.1971|0|6.3505|-0.0509|-0.067||-26.4543|-15.935|22.6899||8.4468|8.0599|4.4685|-4.4361|-4.4361|0.0555|17.67|17.5223|602.1911|512208.3333|82.4451
russ2000_0251|OLED|201007|201006|201006|||||||||||||29.2746||-75.0812||31.0994||14.8089|||||15.1673||||||9|-0.3001||||||||||||||||||||||||19.12|18.9601|664.2376|450992.7667|73.742
russ2000_0251|OLED|201008|201006|201006|||||||||||||32.8371||-84.2181||34.5476||13.1984|||||15.1143||||||9|0.0668||||||38.1903||||||||||||||||||21.24|21.0624|745.071|352171.2333|80.8257
russ2000_0251|OLED|201009|201009|201009|70.3277|65.0072||9.9381|0|29.6037|20.6603|8.9435||50.9262|-211.7097||36.9104|-45.2825|-94.6648|10.3736|38.4839||16.4415||0|||14.4596|4.6963|1.5975|0.3852|-32.1276|4|10|0.3485|-32.1287||37.7411||-0.19|38.3152||38.3152|0|3.3738|-0.1009|-0.062|3.1197|-32.1287|-18.4487|24.6004||7.0559|6.7262|4.8487|-7.1866|-7.1866|0.0584|23.66|23.4622|837.4916|292972.8333|95.5645
russ2000_0251|OLED|201010|201009|201009|||||||||||||34.8934||-106.9403||36.4638||19.3133|||||13.6932||||||10|0.2416||||||||||||||||||||||||24.1|23.8985|858.3911|298813.3667|86.6564
russ2000_0251|OLED|201011|201009|201009|||||||||||||36.5845||-112.1229||37.9011||18.7295|||||12.9312||||||10|0.5013||||||38.5228||||||||||||||||||25.05|24.8405|899.9909|343023.9333|107.8767
russ2000_0251|OLED|201012|201012|201012|82.3995|73.1634||9.7111|0|34.8976|25.0447|9.8529||57.4275|-217.0261||45.4634|-56.2457|-139.3347|12.1334|46.48||24.1911||0|||10.7111|7.2479|2.1555|0.3914|-35.228|5|10|0.6958|-35.2293||38.1289|86|-0.14|38.9366||38.9366|0|3.2107|-0.14|-0.0544|0.6683|-35.2293|-19.917|30.545||10.7957|10.5543|0.0117|-4.9858|-5.316|0.0695|30.72|30.4631|1118.4152|317326.6|139.0361
russ2000_0251|OLED|201101|201012|201012|||||||||||||41.5065||-277.482||42.3556||21.832|||||8.5646||||||10|0.4605||||||||||||||||||||||||34.44|34.152|1267.8151|386077.7|187.5767
russ2000_0251|OLED|201102|201012|201012|||||||||||||52.1377||-348.5547||52.6125||27.012|||||9.8357||||||10|0.5975||||||||||||||||||||||||42.78|42.4223|1592.5464|407185.9|263.0909
russ2000_0251|OLED|201103|201103|201103|332.5939|324.9253||9.8146|0.4348|36.3589|25.4375|10.9215||306.8148|-228.907||66.3043|-75.3417|-443.262|6.3271|65.4151||34.7611||0|||9.125|5.9854|2.2776|0.4555|-27.1947|4|10|0.5651|-27.1952||38.896||-0.31|45.3533||45.3533|0|13.0088|-0.1608|-249.803|-2.2246|-27.1952|-28.8197|35.8994||9.601|9.296|5.485|-11.584|-11.881|0.086|53.19|52.7453|2025.2639|883206.7333|363.6752
russ2000_0251|OLED|201104|201103|201103|||||||||||||60.6683||-653.0878||58.5111||7.524|-1.2164||||9.2913||||||10|0.489||||||45.3173||||||||||||||||||55.23|54.7682|2177.9512|1293357.1667|295.1394
russ2000_0251|OLED|201105|201103|201103|||||||||||||49.7697||-535.7662||49.3154||7.0554|-1.1395||||11.8025||||||10|1.2149||||||45.3625||||||||||||||||||46.55|46.1608|1786.7011|1221456.4|215.7934
russ2000_0251|OLED|201106|201106|201106|335.782|326.3988||10.4878|0.4201|29.223|18.2349|10.9882||317.7881|-225.5943||33.9115|-60.37|-365.0542|3.6657|36.0199||5.3182|-0.8589|0|||10.386|6.5412|3.1619|0.4575|-13.3564|3|10|2.5882|-13.3565||45.2012||-0.03|45.5522||45.5522|0|18.2584|-0.1215|-0.019|-4.5457|-13.3565|-21.0706|38.7045||11.252|10.892|6.411|3.602|3.313|0.176|34|33.7157|1217.4017|1285760.3667|93.7255
russ2000_0251|OLED|201107|201106|201106|||||||||||||26.8864||-585.7253||31.0081||4.6443|-0.8664||||11.3374||||||10|2.9699||||||||||||||||||||||||30.01|29.7591|1040.6247|987055.1|58.88
russ2000_0251|OLED|201108|201106|201106|||||||||||||49.3128||-1074.2899||50.6917||5.8289|-1.0873||||13.2643||||||8|0.1184||||||45.557||||||||||||||||||49.06|48.6498|1908.6296|2527169.6667|161.6294
russ2000_0251|OLED|201109|201109|201109|353.6607|337.9536|2.2306|10.8272|0.4054|29.2915|18.2366|11.0549||335.9122|-219.6048||51.1961|-236.8917|-1312.7622|5.1211|52.3449||7.9276|-1.4788|0|||14.4857|11.7613|5.7807|0.4626|-3.6931|3|10|0.1919|-3.6932||46.7996||0.12|46.062||46.062|0|19.1765|0.1153|-0.045|-22.5392|-3.6932|-7.895|53.4257||21.777|19.371|5.419|6.525|5.989|0.351|50.66|50.2364|1981.5208|3162398.5667|128.6945
russ2000_0251|OLED|201110|201109|201109|||||||||||||33.9808||315.2547||36.9764||6.9673|||||14.2897||||||10|-0.2626||||||||||||||||||||||||46.75|46.3591|1815.4469|1460910.8|91.9168
russ2000_0251|OLED|201111|201109|201109|||||||||||||28.7804||246.0481||32.2307||5.2327|||||21.4457||||||10|-0.1988||||||46.0261||||||||||||||||||40.75|40.4093|1537.612|1823306.9667|75.6379
russ2000_0251|OLED|201112|201112|201112|362.304|346.089|3.843|10.884|0.391|31.651|19.517|12.134||342.225|-213.871|0|23.017|426.5642|218.0513|3.5996|26.9394||4.7518||0|||24.4838|10.727|4.776|0.463|1.1598|3|10|-0.7483|1.1598||51.2558|93|0.13|46.1133||46.1133|0|18.2823|0.13|-0.069|-29.2503|1.1598|3.155|61.289||18.659|17.579|4.733|3.898|5.734|0.331|34.06|33.7752|1229.6974|1511899.9333|19.2268
russ2000_0251|OLED|201201|201112|201112|||||||||||||25.0131||114.8422||30.2775||5.4895|||||27.171||||||9|-0.5821||||||||||||||||||||||||40.75|40.4093|1533.03|1508913|24.4385
russ2000_0251|OLED|201202|201112|201112|||||||||||||25.4555||123.2044||30.6936||5.8156|||||26.2697||||||9|-0.8933||||||46.1445||||||||||||||||||41.31|40.9646|1560.1423|1043056.2|8.5293
russ2000_0251|OLED|201203|201203|201203|355.331|338.577|5.574|12.268|0.376|29.324|17.287|12.037||339.904|-215.092||21.1414|98.0172|105.3593|3.6674|26.4362|192.2632|5.1198||0|||25.6516|8.708|4.6|0.465|4.2051|3|6|-0.9202|4.2051||45.7491||-0.03|46.3368|0|46.3368|0|20.0894|-0.03|-0.071|-7.896|4.2051|13.815|64.308||12.62|11.532|4.311|-1.221|-1.221|0.337|35.58|35.2825|1295.7343|1109703.5333|-27.2312
russ2000_0251|OLED|201204|201203|201203|||||||||||||23.9338||161.8878||29.7728|236.7368|5.2011|||||27.2719||||||3|-1.053||||||46.3403||||||||||||||||||40.52|40.1812|1539.134|817860.4333|-33.7758
russ2000_0251|OLED|201205|201203|201203|||||||||||||16.1957||121.9595||21.852|160.5263|4.164|||||31.0587||||||4|-0.1826||||||46.4051||||||||||||||||||29.74|29.4913|1041.5127|1417016.2333|-37.0634
russ2000_0251|OLED|201206|201206|201206|372.069|350.016|8.571|12.011|0.38|33.029|20.918|12.111||352.89|-204.128||16.975|61.4698|129.6858|3.4191|22.6455|168.2632|4.3647||0|||30.0838|9.58|7.071|0.467|6.3557|4|3|-0.0193|6.3557||46.8573||0.23|46.4531|0|46.4531|0|17.1907|0.23|-0.066|4.3873|6.3557|21.466|83.043||29.987|28.376|5.189|13.249|10.964|0.339|30.82|30.5623|1091.6302|1158716.9667|-2.615
russ2000_0251|OLED|201207|201206|201206|||||||||||||16.8684||55.1669||21.6335|70.5778|4.2097|||||28.5139||||||7|-0.2203||||||||||||||||||||||||37.69|37.3749|1400.8033|709266.2333|6.1852
russ2000_0251|OLED|201208|201206|201206|||||||||||||18.5298||79.0434||23.3382|90.4667|5.6024|||||25.7123||||||7|1.4737||||||46.4531||||||||||||||||||40.66|40.32|1538.769|960613.5|-21.2725
russ2000_0251|OLED|201209|201209|201209|260.49|238.778|9.451|11.713|107.367|32.143|20.109|12.034||348.856|-209.596||15.4923|135.7645|77.1252|3.5666|20.2215|79.1778|5.4905||0|||25.0167|7.871|5.451|0.467|2.9099|3|3|1.983|2.91||46.0063||-0.12|46.5378|0|46.5378|0|12.2656|-0.12|-0.107|1.214|2.91|10.009|73.77||12.504|11.41|5.275|-5.794|-5.468|0.267|35.23|34.9354|1286.5287|1045437.8667|-30.3557
russ2000_0251|OLED|201210|201209|201209|||||||||||||17.4299||-13.4031||21.0793|156.0952|4.3729|||||21.6536||||||2|3.6002||||||||||||||||||||||||32.76|32.4861|1285.8023|637758.3333|-32.4229
russ2000_0251|OLED|201211|201209|201209|||||||||||||11.6479||-8.7082||15.1918|110.0476|3.0809|||||21.7872||||||3|3.6101||||||46.5074||||||||||||||||||23.61|23.4126|859.2637|1034213.4333|-51.961
russ2000_0251|OLED|201212|201212|201212|267.545|243.941|11.018|11.808|104.624|35.289|22.299|12.99||350.233|-204.211|5.202|12.4927|97.6904|-9.7739|2.4478|16.054|120.5238|3.3742||0|||20.603|8.657|7.596|0.467|2.7853|4|2|3.5633|2.7853||46.7967|117|0.12|46.3555|-5.202|46.3555|0|11.3278|0.12|5.125|34.967|2.7853|9.66|83.244||28.133|27.398|4.789|8.62|5.385|0.249|24.95|24.7414|921.5836|831314.4667|-23.6506
russ2000_0251|OLED|201301|201212|201212|||||||||||||12.4167||-10.6165||15.3461|137.5|3.5485|||||21.1913||||||2|3.278||||||||||||||||||||||||27.56|27.3296|1033.6186|902665.7|-34.7104
russ2000_0251|OLED|201302|201212|201212|||||||||||||15.2901||-13.0948||18.2193|139.5|4.2142|||||22.8823||||||2|3.6617||||||46.2117||||||||||||||||||32.72|32.4464|1272.813|1130083.8333|-37.8204
russ2000_0251|OLED|201303|201303|201303|248.088|220.847|9.082|12.512|102.196|28.239|15.189|13.05||339.682|-208.969|10.658|13.2991|185.922|-13.4046|3.0941|15.9427|145.6|4.2975||0|||21.3523|10.527|5.622|0.468|1.768|4||3.668|1.7681||45.8234||-0.1|46.1857|-5.456|46.1857|0|15.233|-0.1|5.363|32.8839|1.7681|6.123|85.6||14.976|11.884|5.171|-6.952|-4.758|0.202|32.97|32.6943|1138.4002|1197914.9|-20.4589
russ2000_0251|OLED|201304|201303|201303|||||||||||||14.6822||-11.5262||17.3349|247.9231|4.104|||||20.7335||||||3|4.2913||||||46.1764||||||||||||||||||32|31.7324|1256.7998|926692.7667|-15.0053
russ2000_0251|OLED|201305|201303|201303|||||||||||||13.3292||-11.1369||15.9861|225.7692|3.9874|||||21.6725||||||3|3.1623||||||46.1478||||||||||||||||||29.51|29.2633|1140.9766|884278.5|-0.2056
russ2000_0251|OLED|201306|201306|201306|274.051|244.685|8.673|13.904|99.494|36.2|23.09|13.11||357.303|-193.587|10.658|12.0191|100.0091|-10.2211|2.679|14.6697|210.2308|3.7129||0|||21.7831|14.451|10.555|0.468|3.0135|4|4|1.7455|3.0135||46.4961||0.33|46.207|0|46.207|0|11.2229|0.33|-0.084|40.6909|3.0135|10.541|104.972||49.359|41.077|6.336|21.899|15.382|0.168|27.08|26.8536|1028.8374|639101.8667|-9.3497
russ2000_0251|OLED|201307|201306|201306|||||||||||||10.879||-12.9342||13.231|125.8696|3.8784|||||21.3504||||||3|1.5223||||||||||||||||||||||||30.01|29.7591|1141.9891|435662.7|-8.8476
russ2000_0251|OLED|201308|201306|201306|||||||||||||13.2221||-14.9781||15.5721|149.913|4.383|||||18.7757||||||3|-0.3484||||||46.224||||||||||||||||||35.32|35.0247|1387.9487|783767.1333|-15.3034
russ2000_0251|OLED|201309|201309|201309|280.302|248.278|7.852|14.698|96.768|34.572|21.402|13.17||365.447|-188.045|10.658|12.4559|57.247|-14.6533|3.0842|14.8049|136.2609|4.3028||0|||18.3096|17.785|8.042|0.469|6.1171|4|3|-0.2856|6.1172||46.5948||0.12|46.2693|0|46.2693|0|12.4317|0.12|-0.091|23.0514|6.1172|21.551|125.294||32.826|23.043|6.411|4.44|5.542|0.193|33.58|33.2992|1307.5189|871536.9333|-12.0404
russ2000_0251|OLED|201310|201309|201309|||||||||||||10.3046||43.4382||12.3282|67.5957|4.0224|0.546||||18.2403||||||3|-0.589||||||||||||||||||||||||33.27|32.9918|1291.1036|558038.1|-4.7459
russ2000_0251|OLED|201311|201309|201309|||||||||||||11.4054||50.6454||13.4288|76.8936|4.5771|0.6211||||18.4537||||||4|-1.1389||||||46.2833||||||||||||||||||36.24|35.937|1429.0308|846168.0667|64.4924
russ2000_0251|OLED|201312|201312|201312|327.048|272.61|10.595|14.893|94.011|35.068|23.229|11.839||427.684|-130.159|10.658|10.5189|17.8592|47.025|2.8579|12.5394|72.2128|4.2984|0.5833|0|||17.3482|15.657|5.256|0.47|20.1189|5|8|-1.1139|20.119||46.5317|124|1.24|46.4237|0|46.4237|0|12.4098|1.24|-0.075|-89.838|20.119|74.052|146.639||49.478|41.746|6.827|19.621|57.886|0.201|33.84|33.557|1317.9509|675701.3|30.6727
russ2000_0251|OLED|201401|201312|201312|||||||||||||8.6706||30.7582||10.5155|20.6855|3.5082|0.0292||||17.2457||||||7|-0.5909||||||||||||||||||||||||33.26|32.9819|1271.4443|478968.2333|19.6
russ2000_0251|OLED|201402|201312|201312|||||||||||||8.9143||32.3864||10.759|22.1258|3.6602|0.0305||||16.4439||||||5|-0.3432||||||46.4387||||||||||||||||||34.03|33.7455|1307.1905|405383.4333|26.0932
russ2000_0251|OLED|201403|201403|201403|337.729|266.921|14.592|15.004|91.261|32.952|19.74|13.212||433.002|-126.137|10.658|9.0635|14.8412|33.3414|2.6383|10.9044|20|3.7493|0.0312|0|||16.5147|24.508|8.368|0.471|21.5357|5|5|-0.1052|21.5359||46.6514||0.09|46.8895||46.8895|0|14.7634|0.09|-0.086|-56.9115|21.5359|82.832|169.502||37.839|27.942|6.43|6.829|4.022|0.201|34.49|34.2016|1329.0628|438233.5|9.2033
russ2000_0251|OLED|201404|201403|201403|||||||||||||5.6215||25.4565||7.2146|16.236|3.156|0.013||||17.0452||||||5|0.057||||||46.4501||||||||||||||||||26.26|26.0404|952.8606|461614.6333|-10.332
russ2000_0251|OLED|201405|201403|201403|||||||||||||5.3897||22.4727||6.6624|14.264|2.8583|0.0118||||19.7922||||||3|0.103||||||46.494||||||||||||||||||25.39|25.1777|913.5637|816235.8667|-16.5465
russ2000_0251|OLED|201406|201406|201406|363.411|290.885|20.664|16.973|88.513|38.965|25.74|13.225||448.402|-105.716|17.658|6.4595|13.5899|25.228|2.4502|8.4674|16.4551|3.1332|0.0129|0|||18.3244|20.5|12.227|0.471|21.6237|6|3|-0.0308|21.6238||46.6147||0.44|46.2635|-7|46.2635|0|12.0973|0.44|6.924|-46.6978|21.6238|87.872|184.27||64.127|52.176|6.545|29.01|20.422|0.172|29.29|29.0451|1094.8903|623131.3667|8.7438
russ2000_0251|OLED|201407|201406|201406|||||||||||||6.2345||22.8781||7.8216|16.3651|3.1478|0.0224||||18.2463||||||5|0.1245||||||||||||||||||||||||31.12|30.8598|1148.8371|597525.5333|5.9067
russ2000_0251|OLED|201408|201406|201406|||||||||||||6.8231||27.1197||8.7926|18.3968|3.6112|0.0255||||18.1861||||||4|1.9291||||||46.4637||||||||||||||||||33.32|33.0414|1257.2875|556961.8333|0.7251
russ2000_0251|OLED|201409|201409|201409|350.998|268.359|29.834|17.86|85.763|32.39|19.888|12.502||439.778|-101.431|33.158|6.8565|14.5923|28.7797|2.6768|8.4538|17.5484|3.7925|0.0268|0|||18.0902|22.107|7.039|0.471|20.4827|5|4|2.1694|20.4828||46.6338||0.09|46.9441|-15.5|46.9441|0|14.6051|0.09|15.383|-40.3565|20.4828|86.614|184.336||32.892|25.504|6.625|6.25|4.284|0.17|32.64|32.3671|1263.8984|722226.9|5.9349
russ2000_0251|OLED|201410|201409|201409|||||||||||||6.4108||32.4787||7.8887|16.6075|3.3038|0.0563||||18.5488||||||5|2.4497||||||||||||||||||||||||30.89|30.6317|1181.7462|561946.9333|-0.2572
russ2000_0251|OLED|201411|201409|201409|||||||||||||5.4515||27.3776||7.1099|14.9892|2.8807|0.0504||||19.0158||||||4|1.8831||||||45.6695||||||||||||||||||27.88|27.6469|1004.9087|648036.7667|-25.8403
russ2000_0251|OLED|201412|201412|201412|370.505|288.506|37.109|19.922|83.014|41.105|26.823|14.282||448.74|-88.305|40.158|5.4366|23.4095|27.8597|2.0002|7.0644|15.0215|2.9207|0.0511|0|||19.3732|22.075|9.26|0.473|9.5226|6|3|1.9079|9.5226||45.8713|145|0.28|45.704|-7|45.704|0|11.5789|0.28|6.951|29.4532|9.5226|41.854|191.032||56.174|44.095|8.559|17.239|13.126|0.164|27.82|27.5874|1002.1685|421022.9|-20.0844
russ2000_0251|OLED|201501|201412|201412|||||||||||||6.1122||24.3293||7.5536|34.5222|2.8722|||||19.6842||||||3|0.5694||||||||||||||||||||||||26.44|26.2189|919.9098|414355|-3.1317
russ2000_0251|OLED|201502|201412|201412|||||||||||||6.7263||32.9328||8.6306|39.4444|3.6605|||||17.9199||||||5|0.699||||||45.753||||||||||||||||||35.63|35.3321|1339.9295|773167|-2.2456
russ2000_0251|OLED|201503|201503|201503|407.34|328.528|38.967|20.485|80.264|76.067|39.391|36.676||449.395|-86.991|40.158|9.6938|48.1906|42.4118|3.5901|11.4823|55.6548|4.529||0|||13.8274|18.164|6.184|0.476|8.8193|5|5|-0.6201|8.8194||46.2142||0.03|47.3796||47.3796|0|8.8013|0.03|-0.09|28.0814|8.8194|39.146|184.416||31.223|22.642|6.2|1.932|1.314|0.161|46.75|46.3591|1886.4703|819136.6|47.1069
russ2000_0251|OLED|201504|201503|201503|||||||||||||10.058||19.9633||11.9492|54.7619|4.9238|||||10.9336||||||10|-0.7028||||||45.8694||||||||||||||||||46|45.6154|1781.4664|817886|64.7059
russ2000_0251|OLED|201505|201503|201503|||||||||||||11.6594||21.6316||12.8939|63.869|5.2742|||||8.9751||||||10|-0.5549||||||46.3655||||||||||||||||||53.65|53.2014|2158.9831|561528.8|119.9095
russ2000_0251|OLED|201506|201506|201506|410.22|356.237|16.969|20.905|77.514|84.234|45.153|39.081||440.935|-98.762|40.158|11.868|291.7464|21.6414|3.8626|13.4202|344.8667|5.2763||0|||7.232|17.378|6.656|0.477|1.5609|5|10|-0.4484|1.5609||46.3882||-0.25|46.0999||46.0999|0|8.2744|-0.25|-0.081|67.0724|1.5609|6.953|178.381||58.092|19.006|6.983|-4.305|-11.771|0.176|53.91|53.4592|2171.0381|582118.4667|78.1753
russ2000_0251|OLED|201507|201506|201506|||||||||||||10.3923||20.0269||12.3902|318.4|4.9452|||||7.1354||||||10|-0.942||||||||||||||||||||||||47.75|47.3507|1845.0352|517325.1333|57.4901
russ2000_0251|OLED|201508|201506|201506|||||||||||||7.5968||14.0299||9.15|235.1333|3.7063|||||7.5902||||||10|0.5761||||||46.4538||||||||||||||||||38.68|38.3566|1440.598|660785.3|6.0449
russ2000_0251|OLED|201509|201509|201509|423.895|361.549|13.688|21.49|74.765|82.864|44.247|38.617||451.457|-91.715|40.158|6.8754|123.765|14.7846|2.2505|9.5106|224.8667|3.8622||0|||7.9887|28.35|10.334|0.477|2.1782|4|8|0.6709|2.1782||46.7234||0.15|46.1371||46.1371|0|8.8119|0.15|-0.092|58.5725|2.1782|9.716|184.908||39.419|32.173|7.224|8.587|7.047|0.225|33.73|33.448|1210.6517|482896.4667|1.6711
russ2000_0251|OLED|201510|201509|201509|||||||||||||6.4508||11.9854||8.631|160.1429|3.5227|||||9.5897||||||8|0.4826||||||||||||||||||||||||33.63|33.3488|1190.0437|408534.9|12.4875
russ2000_0251|OLED|201511|201509|201509|||||||||||||10.2135||15.0718||10.221|230.8095|4.2236|||||7.4631||||||8|0.6865||||||46.7119||||||||||||||||||48.47|48.0647|1902.5788|574755.9667|71.6679
russ2000_0251|OLED|201512|201512|201512|447.684|395.494|12.748|22.407|72.015|92.647|34.51|58.137||466.763|-73.627|40.158|11.3327|146.5395|20.3296|3.8449|13.1105|249.3333|5.4176||0|||8.2323|24.729|6.849|0.484|3.2512|5|10|0.6936|3.2512||51.252|154|0.39|46.7744||46.7744|0|12.1768|0.39|-0.091|55.6006|3.2512|14.678|191.046||62.312|54.228|8.559|26.845|18.088|0.221|52.35|51.9123|2083.821|827122.5|90.3728
russ2000_0251|OLED|201601|201512|201512|||||||||||||9.1163||16.2618||11.5167|144.3125|4.6277|||||7.994||||||10|1.2139||||||||||||||||||||||||45.69|45.308|1741.6303|721430.4|75.8661
russ2000_0251|OLED|201602|201512|201512|||||||||||||8.9522||17.2971||12.1028|151.6562|4.8684|||||6.9062||||||10|1.3812||||||46.8242||||||||||||||||||45.02|44.6436|1710.2915|766514.7333|26.5673
russ2000_0251|OLED|201603|201603|201603|432.395|379.589|14.709|22.362|69.265|85.15|25.15|60||470.894|-71.678|40.158|10.8537|145.3147|19.3986|4.0018|13.3173|164.7812|5.3569||0|||6.6661|20.866|7.294|0.485|3.3589|4|10|1.6365|3.3589||46.9076||0.04|48.1477||48.1477|0|15.9227|0.04|-0.099|54.9578|3.3589|15.313|189.526||29.703|24.651|6.66|2.87|1.949|0.324|52.73|52.2891|2073.5481|733307|12.7191
russ2000_0251|OLED|201604|201603|201603|||||||||||||13.21||39.8616||15.5923|186.3333|6.1538|||||7.1218||||||9|1.6798||||||46.8894||||||||||||||||||61.49|60.9759|2503.6422|616569.5667|29.1807
russ2000_0251|OLED|201605|201603|201603|||||||||||||13.9133||43.7882||16.9421|203.4848|6.6805|||||7.6433||||||10|1.6613||||||46.8476||||||||||||||||||64.39|63.8516|2636.93|733751.4|20.4452
russ2000_0251|OLED|201606|201606|201606|366.32|316.211|16.467|22.61|162.469|86.082|27.724|58.358||493.918|-49.876|40.158|14.6845|58.6393|42.6016|4.9425|16.5384|198.6364|6.5213||0|||6.6392|17.984|6.368|0.485|10.5177|6|9|1.622|10.5178||47.0419||0.46|46.9447||46.9447|0|12.0544|0.46|-0.103|31.2926|10.5178|48.886|195.826||64.392|58.708|7.688|32.849|21.802|0.653|67.51|66.9455|2783.0945|770771.3|24.3507
russ2000_0251|OLED|201607|201606|201606|||||||||||||14.8952||-111.609||16.4972|64.7404|6.3994|0.1091||||6.257||||||9|1.6612||||||||||||||||||||||||68.87|68.2941|2916.8725|567527.8667|42.8542
russ2000_0251|OLED|201608|201606|201606|||||||||||||12.6454||-98.5964||14.7624|57.1827|5.7279|0.0976||||6.749||||||10|1.035||||||46.9566||||||||||||||||||59.47|58.9727|2476.3|887886.5|58.4599
russ2000_0251|OLED|201609|201609|201609|342.03|285.868|16.103|25.768|188.963|88.936|30.617|58.319||495.815|-51.376|40.158|12.4728|57.5299|-97.6015|3.9687|14.6301|56.4904|5.6766|0.0968|0|||7.7366|22.476|5.544|0.485|8.4787|5|10|0.8554|8.4787||46.9476||-0.03|46.9567||46.9567|0|10.071|-0.03|-0.115|32.8366|8.4787|40.339|186.621||30.214|23.756|8.465|-2.503|-1.5|0.568|58.75|58.2588|2442.4912|723698.5333|65.7264
russ2000_0251|OLED|201610|201609|201609|||||||||||||10.9735||-75.4167||12.9269|57.7907|4.7561|0.1887||||7.7571||||||9|1.9944||||||||||||||||||||||||49.7|49.2844|2047.882|704037.7667|44.898
russ2000_0251|OLED|201611|201609|201609|||||||||||||12.9777||-81.4733||13.8355|62.5|5.0918|0.2019||||9.0248||||||9|2.0164||||||46.9691||||||||||||||||||57.65|57.168|2421.9026|557451.3667|18.3535
russ2000_0251|OLED|201612|201612|201612|385.37|328.009|17.314|27.203|183.887|99.091|40.206|58.885||528.466|-25.557|40.158|13.3426|48.1215|-93.7378|3.686|15.6824|70.843|5.7715|0.2289|0|||9.7755|24.994|8.112|0.485|9.7868|6|6|2.2078|9.7868||45.0981|203|0.55|46.9131||46.9131|0|8.7799|0.55|-0.122|29.9251|9.7868|48.07|198.886||74.577|65.483|10.148|35.382|25.819|0.569|59.1|58.6058|2490.0078|497702.1667|16.0188
russ2000_0251|OLED|201701|201612|201612|||||||||||||13.9188||-116.9367||15.0097|64.7059|5.6992|0.2877||||10.2918||||||5|2.5816||||||||||||||||||||||||66|65.4481|2768.2576|479752.4333|34.4196
russ2000_0251|OLED|201702|201612|201612|||||||||||||18.3941||-131.9605||16.7281|83.1863|6.3517|0.3207||||10.9451||||||8|3.2049||||||46.981||||||||||||||||||84.85|84.1405|3658.3308|554000.7333|92.8847
russ2000_0251|OLED|201703|201703|201703|383.742|324.978|16.668|28.552|178.395|90.292|33.23|57.062||565.149|9.844|40.158|18.3823|65.8982|-152.7447|5.6791|19.0778|83.1373|7.2543|0.3657|0|||8.5986|36.321|11.147|0.486|11.0572|5|9|4.3681|10.7805||46.7429||0.22|47.007||47.007|2.5033|10.8727|0.22|-0.159|27.9864|11.0573|56.486|224.749|0.03|55.566|42.579|10.077|12.71|10.365|0.671|84.8|84.1213|3655.9818|927063.9|66.5685
russ2000_0251|OLED|201704|201703|201703|||||||||||||17.0779||-162.3115||16.8468|73.7083|6.7878|0.2576||||9.1852||||||9|4.5753||||||47.0687||||||||||||||||||88.45|87.7421|3838.2505|569912.0667|47.049
russ2000_0251|OLED|201705|201703|201703|||||||||||||22.3769||-232.7061||23.5545|94.9583|9.4822|0.3602||||8.6312||||||9|4.4902||||||47.0283||||||||||||||||||113.85|112.9388|5029.196|855154.1|85.7562
russ2000_0251|OLED|201706|201706|201706|436.885|365.555|24.437|38.691|172.9|99.823|41.421|58.402||607.81|55.617|40.158|23.057|58.3681|-234.4453|6.753|23.7198|95.625|9.5488|0.3627|0|||6.8655|39.702|17.772|0.486|15.2111|7|9|4.6392|14.6857||46.8102||0.99|47.0866||47.0866|3.4542|9.7839|0.99|-0.19|23.4206|15.2111|81.871|262.87|0.03|102.513|91.203|9.839|61.321|47.187|0.796|117.1|116.1926|5182.0379|949453.1667|68.6105
russ2000_0251|OLED|201707|201706|201706|||||||||||||20.8746||64.3||22.0817|71.474|9.6914|1.0899||||7.0334||||||9|5.6297||||||||||||||||||||||||124.3|123.3368|5487.3114|886801.2|80.485
russ2000_0251|OLED|201708|201706|201706|||||||||||||20.8752||56.3374||19.5399|71.9364|8.5657|0.9645||||7.2654||||||9|4.7441||||||47.0311||||||||||||||||||124.45|123.4857|5487.4674|778376.3667|109.2652
russ2000_0251|OLED|201709|201709|201709|450.651|365.435|32.733|49.358|167.402|104.16|46.276|57.884||623.008|67.725|40.158|21.4835|58.875|73.5789|7.8447|25.1|73.9017|11.0031|1.2389|0|||8.0354|43.256|13.78|0.487|17.1777|6|10|4.2619|16.426||46.8717||0.28|47.1082|0|47.1082|4.3761|8.8316|0.28|-0.18|23.1451|17.1777|96.891|294.339|0.03|61.683|48.218|11.695|16.657|13.52|0.861|127.85|126.8881|5647.3731|851479.8|117.617
russ2000_0251|OLED|201710|201709|201709|||||||||||||19.9808||76.6819||23.0849|65|11.0616|0.5234||||7.6612||||||10|4.1714||||||47.0406||||||||||||||||||132.6|131.6023|5881.1143|753658.2667|166.8008
russ2000_0251|OLED|201711|201709|201709|||||||||||||29.0599||98.515||29.3091|88.0637|14.044|0.6645||||7.8047||||||10|6.6665||||||||||||||||||||||||189.6|188.1735|8553.4648|896398.2667|228.8812
russ2000_0251|OLED|201712|201712|201712|519.182|420.286|36.265|56.45|161.904|120.902|63.824|57.078||659.052|99.126|40.158|27.6615|74.2617|90.0029|9.8912|26.8825|86.4461|12.8813|0.6095|0|||6.692|52.355|13.774|0.487|17.41|7|10|7.3209|16.4628||46.8405|224|0.69|47.1182|0|47.1182|5.4406|7.4054|0.69|-0.205|30.5289|17.41|103.885|335.629|0.03|115.867|98.931|15.197|58.849|32.813|0.966|180.85|179.5211|8141.8595|906831.6|206.0068
russ2000_0251|OLED|201801|201712|201712|||||||||||||21.1256||82.0914||26.4121|73.1193|13.5374|0.7638||||6.5545||||||10|1.2623||||||||||||||||||||||||159.4|158.2288|7090.3571|884451.6|141.5152
russ2000_0251|OLED|201802|201712|201712|||||||||||||16.9439||69.133||22.4716|59.5413|11.5011|0.6498||||10.2844||||||10|2.256||||||47.0505||||||||||||||||||129.8|128.8463|5686.8709|1780365.3333|52.9758
russ2000_0251|OLED|201803|201803|201803|547.964|457.257|53.638|58.428|156.413|152.491|99.228|53.263||642.647|84.36|40.635|12.7103|43.3378|48.6317|5.4219|16.1772|45.6881|8.2796|0.4678|0|0.1506|0.1422|9.761|22.768|10.434|0.488|16.057|6||3.2435|14.9161||46.8488||0.13|47.2124|-0.477|47.2124|7.106|4.8376|0.13|0.276|30.2245|16.0571|99.479|323.635|0.06|43.572|36.114|10.791|5.743|5.959|1.271|99.6|98.9152|4265.9458|1955447.6667|17.4528
russ2000_0251|OLED|201804|201803|201803|||||||||||||11.3392||31.454||14.2134|41.89|7.2031|0.6335||0.1713||11.9587||||||7|3.3774||||||47.0861||||||||||||||||||87.55|86.948|3669.7469|1340430.7333|-1.0175
russ2000_0251|OLED|201805|201803|201803|||||||||||||12.7143||33.3321||14.995|47.3445|7.5907|0.6684||0.1516||15.5597||||||4|3.413||||||||||||||||||||||||97.1|96.4324|4114.8053|1306825.1667|-14.7123
russ2000_0251|OLED|201806|201806|201806|569.365|457.428|56.043|62.348|150.918|182.568|101.54|81.028||650.679|92.346|40.635|11.3831|57.1964|26.0365|4.3318|12.0206|38.6364|6.085|0.5358|0|0.2229|0.2008|14.1676|35.583|7.863|0.489|9.9123|6|3|3.4879|8.5799||46.9011||0.23|47.2891|0|47.2891|13.4425|4.8553|0.23|-0.235|32.8045|9.9124|63.106|277.271|0.06|56.149|44.514|11.562|12.665|10.814|1.766|87.95|87.3983|3683.9675|1448983.5333|-24.8933
russ2000_0251|OLED|201807|201806|201806|||||||||||||15.0473||44.2416||16.37|75.9398|7.0387|||0.1782||14.6364||||||2|3.5353||||||||||||||||||||||||97.9|97.2859|4172.1769|1027039.8333|-21.2389
russ2000_0251|OLED|201808|201806|201806|||||||||||||18.9954||56.4212||20.5111|91.391|8.7829|||0.1481||15.7252||||||3|4.1728||||||47.0941||||||||||||||||||121.55|120.7876|5266.8619|1084201.1|-2.3303
russ2000_0251|OLED|201809|201809|201809|617.791|493.61|69.031|67.467|145.425|208.237|114.279|93.958||675.505|112.337|40.635|18.2395|70.2219|54.0964|5.7532|19.7336|88.0451|8.45||0|0.1793|0.172|16.9552|43.207|13.33|0.489|11.136|6|7|4.1934|9.6137||46.9146||0.48|47.3109|0|47.3109|13.6705|4.6974|0.48|-0.18|31.3055|11.136|72.404|293.138|0.06|77.55|61.427|12.12|28.143|22.818|2.118|117.1|116.4219|5057.2931|1209004|-8.4083
russ2000_0251|OLED|201810|201809|201809|||||||||||||15.3755||35.5059||17.2929|69.085|7.5403|||0.1987||15.8628||||||4|1.9681||||||47.101||||||||||||||||||105.7|105.088|4507.1541|795087.4667|-20.2866
russ2000_0251|OLED|201811|201809|201809|||||||||||||12.4671||28.9254||14.3985|60.0261|6.2782|||0.2287||15.3425||||||3|1.2975||||||||||||||||||||||||88.07|87.56|3654.5771|1197701.6333|-53.5496
russ2000_0251|OLED|201812|201812|201812|634.84|515.345|70|69.739|139.942|242.918|133.182|109.736||690.504|129.552|40.635|12.1522|66.4918|28.7545|4.1914|14.3233|60.2941|6.2455||0|0.2602|0.2492|17.9633|43.129|10.532|0.489|8.8657|5|2|0.5431|7.161||46.9058|265|0.4|47.3199|0|47.3199|19.2284|4.1933|0.4|-0.182|8.5071|8.8658|58.84|247.414|0.06|70.143|51.818|12.526|17.76|19.249|2.504|86.11|85.6643|3562.2591|1145969.6667|-51.3228
russ2000_0251|OLED|201901|201812|201812|||||||||||||17.0448||41.265||17.9978|82.5726|6.5076|||0.2344||17.4417||||||3|1.0463||||||||||||||||||||||||100.01|99.4924|4217.1202|816419.1667|-51.357
russ2000_0251|OLED|201902|201812|201812|||||||||||||20.5792||52.7819||22.5447|117.5565|8.1155|||0.1646||15.6951||||||3|1.309||||||47.1104||||||||||||||||||118.49|117.8768|5091.592|684512.6667|-26.858
russ2000_0251|OLED|201903|201903|201903|652.172|526.597|68.041|80.615|134.857|251.989|131.574|120.415||716.199|156.309|41.284|27.0214|79.6359|70.8628|6.9384|29.5573|123.2661|10.6399||0|0.1832|0.1811|10.8229|52.124|7.024|0.49|12.495|5|8|0.9893|10.5398||46.932||0.66|47.3947|-0.649|47.3947|15.6482|4.3984|0.66|0.445|12.1677|12.4951|84.355|291.607|0.1|87.765|71.951|11.969|37.473|31.474|2.831|152.85|152.1566|6685.4816|944483.3|51.3366
russ2000_0251|OLED|201904|201903|201903|||||||||||||25.3935||86.5401||27.388|89.4972|11.2101|||0.1768||8.1215||||||10|0.8886||||||47.2094||||||||||||||||||168.18|167.4171|7404.9252|603234.9667|85.7316
russ2000_0251|OLED|201905|201903|201903|||||||||||||22.5203||74.6654||23.8519|83.7119|9.7728|||0.189||7.4555||||||10|1.0355||||||||||||||||||||||||150.26|149.5784|6567.0894|909638.4667|53.4831
russ2000_0251|OLED|201906|201906|201906|688.694|552.711|60.138|83.595|129.367|260.047|139.736|120.311||751.031|195.036|41.284|27.9956|71.582|93.3174|8.282|29.362|100.4915|12.0304||0|0.1799|0.1684|5.3131|66.952|7.744|0.49|16.7887|7|10|1.3189|14.6238||46.9967||0.92|47.4659|0|47.4659|12.8953|4.4345|0.92|-0.241|13.4769|16.7887|116.981|353.626|0.1|118.168|94.096|15.939|51.826|43.44|2.757|184.08|183.3512|8163.7114|586993.4333|112.196
russ2000_0251|OLED|201907|201906|201906|||||||||||||26.0769||78.287||28.4788|86.6911|13.5604|1.0266||0.1501||4.7047||||||10|1.3244||||||47.1065||||||||||||||||||205.92|205.1048|9221.4691|583286.2|110.3371
russ2000_0251|OLED|201908|201906|201906|||||||||||||25.8077||77.1204||28.2917|82.065|13.3693|1.0198||0.1585||3.6995||||||10|1.2311||||||||||||||||||||||||205.47|204.6565|9126.2636|658343.4333|69.0415
russ2000_0251|OLED|201909|201909|201909|731.016|597.056|57.771|86.266|123.874|275.983|148.392|127.591||786.565|227.286|41.284|20.9628|56.2455|63.8303|6.941|23.6846|73.9309|11.1922|0.8537|0|0.1979|0.212|2.855|65.774|9.217|0.49|18.1121|6|10|1.1226|15.7681||47.0139||0.78|47.4821|0|47.4821|12.9418|4.4668|0.78|-0.213|12.9836|18.1122|131.125|373.591|0.1|97.515|80.229|12.623|43.631|36.962|2.748|181.73|181.1092|8007.9552|675117.2667|44.4065
russ2000_0251|OLED|201910|201909|201909|||||||||||||20.6196||56.4255||21.8286|63.413|10.4006|0.7826||0.2057||2.9902||||||9|1.413||||||47.1106||||||||||||||||||171.92|171.3327|7566.0686|559843.9333|65.3832
russ2000_0251|OLED|201911|201909|201909|||||||||||||22.7269||64.8625||24.8543|71.1957|11.8423|0.8911||0.1832||2.3685||||||10|1.3916||||||||||||||||||||||||194.22|193.5566|8552.7667|507524.5|119.7289
russ2000_0251|OLED|201912|201912|201912|792.439|646.088|63.953|87.872|118.381|308.708|161.508|147.2||811.447|249.003|41.284|23.7105|66.0824|71.3261|8.1591|27.1723|70.5719|12.9467|0.9742|0|0.1941|0.1917|2.4712|60.452|13.296|0.491|18.4123|7|10|2.0346|15.9024||47.0301|311|0.56|47.4865|0|47.4865|13.6316|4.3746|0.56|-0.231|18.5992|18.4123|138.304|405.177|0.1|101.729|83.527|19.082|36.975|26.428|2.459|212.7|212.0837|9423.3706|414661.6|121.2058
russ2000_0251|OLED|202001|201912|201912|||||||||||||19.0524||57.3562||24.4757|66.6336|12.3496|0.5334||0.2056||2.1998||||||10|2.7296||||||||||||||||||||||||206.07|205.4729|9139.4571|458198.1|69.6716
russ2000_0251|OLED|202002|201912|201912|||||||||||||16.8985||47.6573||20.7341|52.9863|10.396|0.4519||0.2585||2.7328||||||10|1.8298||||||47.1878||||||||||||||||||174.37|173.8647|7582.0507|573309.5667|6.3991
russ2000_0251|OLED|202003|202003|202003|812.071|639.776|74.068|88.35|112.891|289.679|136.554|153.125||846.695|280.06|41.284|14.0183|38.8016|30.6098|4.9505|13.8854|43.0654|6.962|0.3026|0|0.3359|0.3264|2.5304|82.592|10.37|0.491|18.5311|6|7|1.6483|15.8171||47.1228||0.8|47.5446|0|47.5446|14.6457|5.29|0.8|-0.259|19.1325|18.5311|144.985|429.689|0.15|112.277|89.818|15.403|46.855|38.155|2.147|113.93|113.7171|4730.0201|846378.7333|-11.5232
russ2000_0251|OLED|202004|202003|202003|||||||||||||14.2481||44.9036||16.4346|46.6307|8.3952|0.6731||0.2902||2.4916||||||7|1.479||||||47.3497||||||||||||||||||144.3|144.0303|6192.7877|503098.2333|-15.085
russ2000_0251|OLED|202005|202003|202003|||||||||||||14.4586||43.6128||16.0876|47.5392|8.1756|0.6589||0.293||2.9501||||||7|1.4292||||||47.1058||||||||||||||||||146.6|146.326|6265.9363|455576|-3.1878
russ2000_0251|OLED|202006|202006|202006|830.159|644.021|84.523|92.003|107.426|321.287|162.695|158.592||839.768|273.758|41.284|15.4683|63.3247|45.0451|5.5828|16.5671|69.2685|8.4192|0.6586|0|0.3383|0.3197|2.9619|68.498|10.244|0.492|12.6824|7|6|1.1624|9.7537||47.244||0.02|47.6269|0|47.6269|23.093|4.3795|0.02|-0.331|19.8522|12.6824|102.36|369.489|0.15|57.968|45.325|16.147|0.253|0.815|1.268|147.17|147.0389|6292.7866|423565.5333|-15.9713
russ2000_0251|OLED|202007|202006|202006|||||||||||||18.0598||56.5916||19.9762|76.1389|8.8871|||0.2969||3.2619||||||5|1.2726||||||||||||||||||||||||156.69|156.5504|6818.64|406128.3333|-25.3934
russ2000_0251|OLED|202008|202006|202006|||||||||||||21.8308||65.4795||23.0982|83.9167|10.1625|||0.2755||3.9811||||||5|1.2146||||||47.1003||||||||||||||||||179.89|179.7297|7828.854|503605.1333|-12.264
russ2000_0251|OLED|202009|202009|202009|||||||||||||21.0596||60.6208||21.5136|82.8148|9.4653|||0.3043||3.6535||||||4|1.1246||||||||||||||||||||||||164.18|164.18|7088.9083|408598.7667|5.7836
russ2000_0251|OLED|202010|202009|202009|||||||||||||22.9207||70.2835||24.665|89.5741|10.8518|||0.2843|||||||||||||||||||||||||||||||||193.48|193.48|8468.947|301776.2|12.948