russ2000_0582|NTGR|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0582|NTGR|Long Name|1|1|Netgear Inc Total Current Assets (Quarterly) (USD)|Netgear Inc Cash and Short Term Investments (Quarterly) (USD)|Netgear Inc Inventories (Quarterly) (USD)|Netgear Inc Net PP&E (Quarterly) (USD)|Netgear Inc Goodwill and Intangibles (Quarterly) (USD)|Netgear Inc Total Liabilities (Quarterly) (USD)|Netgear Inc Total Current Liabilities (Quarterly) (USD)|Netgear Inc Total Long Term Liabilities (Quarterly) (USD)|Netgear Inc Total Deposits (Quarterly) (USD)|Netgear Inc Book Value (Quarterly) (USD)|Netgear Inc Retained Earnings (Quarterly) (USD)|Netgear Inc Treasury Stock (Quarterly) (USD)|Netgear Inc EV to Revenues|Netgear Inc EV to Earnings|Netgear Inc EV to Free Cash Flow|Netgear Inc EV to Assets (Quarterly)|Netgear Inc PS Ratio|Netgear Inc PE Ratio|Netgear Inc Price to Book Value|Netgear Inc PEG Ratio|Netgear Inc Debt to Equity Ratio|Netgear Inc Dividend Yield|Netgear Inc Shareholder Yield (TTM)|Netgear Inc Percent of Shares Outstanding Short|Netgear Inc Total Receivables (Quarterly) (USD)|Netgear Inc Total Payables (Quarterly) (USD)|Netgear Inc Total Capital Stock (Quarterly) (USD)|Netgear Inc Return on Invested Capital|Netgear Inc Quality Ratio Score|Netgear Inc Momentum Score|Netgear Inc Beta (1Y)|Netgear Inc Sustainable Growth Rate (TTM)|Netgear Inc Institutional Investor Ownership Percentage|Netgear Inc Average Diluted Shares Outstanding (Quarterly)|Netgear Inc Total Employees (Annual)|Netgear Inc EPS Diluted (Quarterly) (USD)|Netgear Inc Shares Outstanding|Netgear Inc Repurchase of Capital Stock (Quarterly) (USD)|Netgear Inc Ordinary Shares Number (Quarterly)|Netgear Inc Payout Ratio|Netgear Inc Quick Ratio (Quarterly)|Netgear Inc Normalized Diluted EPS (Quarterly) (USD)|Netgear Inc Stock Buybacks (Quarterly) (USD)|Netgear Inc Effective Tax Rate (TTM)|Netgear Inc Return on Equity|Netgear Inc Net Income (TTM) (USD)|Netgear Inc Revenue (TTM) (USD)|Netgear Inc Dividend Per Share (Quarterly) (USD)|Netgear Inc Revenue (Quarterly) (USD)|Netgear Inc Gross Profit (Quarterly) (USD)|Netgear Inc SG&A Expense (Quarterly) (USD)|Netgear Inc Pre-Tax Income (Quarterly) (USD)|Netgear Inc Net Income (Quarterly) (USD)|Netgear Inc Net Interest Income (Quarterly) (USD)|Netgear Inc Price (USD)|Netgear Inc Total Return Price (USD)|Netgear Inc Enterprise Value (USD)|Netgear Inc 30-Day Average Daily Volume|Netgear Inc 1 Year Price Returns (Daily)
russ2000_0582|NTGR|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0582|NTGR||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0582|NTGR||5|5|92.652173913|92.652173913|92.652173913|92.652173913|92.652173913|92.652173913|92.652173913|92.652173913|0|92.652173913|92.652173913|0|7.01828571429|91.3134328358|7.00228050171|91.3235294118|7.01828571429|7.01828571429|7.01124859393|6.92446043165|91.3285714286|1.45056464623|91.3134328358|17.2900552486|92.652173913|92.652173913|92.652173913|91.3134328358|91.303030303|30.9157894737|30.4381443299|91.3134328358|0|91.3285714286|310.45|91.3285714286|49.4761904762|91.3188405797|92.652173913|91.3134328358|91.3285714286|91.3285714286|91.3188405797|91.3134328358|91.3134328358|91.3134328358|91.3134328358|0|91.3285714286|91.3285714286|91.3285714286|91.3285714286|91.3285714286|91.3260869565|14.0178173719|14.0178173719|7.02455357143|13.9865771812|14.0094562648
russ2000_0582|NTGR||6|6|69|69|69|69|69|69|69|69|0|69|69|0|875|67|877|68|875|875|889|834|70|4339|67|362|69|69|69|67|66|190|194|67|0|70|20|70|126|69|69|67|70|70|69|67|67|67|67|0|70|70|70|70|70|46|449|449|896|447|423
russ2000_0582|NTGR||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0582|NTGR|200212|200212|200212|||||||||||||||||||||||||||||||||||178||||||||||||||||||||||||
russ2000_0582|NTGR|200303|200303|200303|97.52|21.755|27.128|3.338|0.558|130.056|82.017|48.039||-28.64|-36.798||||||||||-0.4768||||46.173|16.206|0|||||||20.231||0.07||-0.013|28.2987||0.8282|0.0723|0.013||||||67.706|18.46|12.863|2.825|1.612||||||
russ2000_0582|NTGR|200306|200306|200306|127.84|21.376|40.236|3.617|0.558|148.718|100.679|48.039||-16.703|-25.295||||||||||-1.3185||||52.328|30.228|0|||||||23.9646||0.48|28.2987|0|28.2987||0.7321|0.4768|-0.012||||||69.003|19.114|13.485|3.108|11.503||||||
russ2000_0582|NTGR|200307|200306|200306||||||||||||||||||||||0|||||||||||||||||||||||||||||||||17.69|17.69|501.251||
russ2000_0582|NTGR|200308|200306|200306||||||||||||||||||||||0||0.2043|||||||||||||||||||||||||||||||18.75|18.75|531.2476||
russ2000_0582|NTGR|200309|200309|200309|183.263|75.673|33.43|3.302|0.558|57.353|57.353|||129.77|-29.245|||||2.1336|||3.6597||0|0||1.4168|58.79|20.673|0.028|||||||25.684||-0.15|28.541|0|28.541||2.3445|-0.0107|-101.868||||||75.785|21.094|14.775|-2.286|-3.95||15.95|15.95|452.0113|308916.7667|
russ2000_0582|NTGR|200310|200309|200309|||||||||||||||||||3.9082|||0||2.8267|||||||||||||||||||||||||||||||17.8|17.8|335.8882|319698.3667|
russ2000_0582|NTGR|200311|200309|200309|||||||||||||||||||2.9516|||0||5.9151|||||||||||||28.5413||||||||||||||||||14.1|14.1|309.3491|469948.9667|
russ2000_0582|NTGR|200312|200312|200312|200.962|73.605|39.266|3.626|0.558|70.207|70.207|||134.939|-25.313||1.283|29.3207|-13.2927|1.8719|1.3293|30.1698|3.519||0|0|-21.771|8.3406|74.866|24.48|0.028|20.5408|3|||23.8816||29.647|250|0.13|28.619|0|28.619|0|2.1148|0.1303|-0.734|-36.8262|23.8816|13.097|299.302||86.808|25.302|16.817|5.925|3.932||15.29|15.29|369.5713|522267.5667|
russ2000_0582|NTGR|200401|200312|200312|||||||||||||1.4131||-14.64||1.4423|32.7358|3.7175|||0||9.7086|||||||||||||||||||||||||||||||16.88|16.88|409.4837|482253.5667|
russ2000_0582|NTGR|200402|200312|200312|||||||||||||1.2076||-12.511||1.2196|27.6792|3.3075|||0||10.4326|||||||||||||29.6548||||||||||||||||||15.05|15.05|372.6997|625273.1333|
russ2000_0582|NTGR|200403|200403|200403|215.099|89.459|39.149|3.48|0.558|70.075|70.075|||149.062|-21.163||1.0215|20.9093|-15.0702|1.4918|1.2002|23.322|2.9954||0|0|-25.8416|14.2689|72.23|16.79|0.03|19.3452|3|||21.2185||32.355||0.13|30.2599||30.2599|0|2.3074|0.1319|-6.768|-14.5002|21.2185|15.635|320.021||88.425|27.526|17.95|6.908|4.15||13.97|13.97|340.6726|384630.3667|
russ2000_0582|NTGR|200404|200403|200403|||||||||||||0.8882||-13.1033||1.0772|20.9322|2.6147|||0||13.0579|||||||||||||30.2599||||||||||||||||||13.21|13.21|310.2743|583143.2|
russ2000_0582|NTGR|200405|200403|200403|||||||||||||0.8618||-12.7128||1.0528|20.4576|2.4462|||0||13.3374|||||||||||||||||||||||||||||||12.1|12.1|276.6858|567186.8333|
russ2000_0582|NTGR|200406|200406|200406|235.76|111.226|44.156|3.338|0.558|80.619|80.619|||159.037|-16.288||0.6428|24.2229|32.1745|0.9104|0.9496|41.3462|2.3264||0|0|-32.8909|14.0861|67.451|21.062|0.03|7.7898|3|||8.0983||32.238||0.15|30.642||30.642|0|2.2163|0.1461|-1.704|51.2819|8.0983|9.007|339.39||88.372|28.397|18.261|7.941|4.875||11.72|11.72|257.3195|390809.7|
russ2000_0582|NTGR|200407|200406|200406|||||||||||||0.4839||24.2214||0.7942|34.5769|1.7841|||0||11.0759|||||||1.3367||||||||||||||||||||||||9.93|9.93|172.5189|518485.3667|
russ2000_0582|NTGR|200408|200406|200406|||||||||||||0.8261||41.3477||1.129|49.1538|2.4951|||0||9.7417||||||1|1.052||||||30.642||||||||||||||||||12.95|12.95|285.5879|660665.7333|-36.4652
russ2000_0582|NTGR|200409|200409|200409|246.053|118.589|40.506|3.373|0.558|79.675|79.675|||170.309|-10.412||0.7349|13.8189|36.7837|1.0411|1.0397|45.2692|2.2292||0|0|-1.6868|11.8041|73.622|21.3|0.031|12.6716|3|1|0.7338|12.6716||32.269||0.18|31.0016||31.0016|0|2.4124|0.1868|-1.589|37.9841|12.6716|18.833|364.841||101.236|32.532|19.838|9.594|5.876||11.57|11.57|243.3019|566597.7667|-32.6271
russ2000_0582|NTGR|200410|200409|200409|||||||||||||0.851||9.6657||1.1998|23.4576|2.4156|||0||14.1287||||||2|2.3362||||||||||||||||||||||||13.27|13.27|292.8022|476479.4667|-20.2286
russ2000_0582|NTGR|200411|200409|200409|||||||||||||1.0804||12.2716||1.4338|28.0339|2.9853|||0||13.9395||||||3|2.9282||||||31.0016||||||||||||||||||16.38|16.38|389.8372|1182820.3667|15.0538
russ2000_0582|NTGR|200412|200412|200412|296.101|141.715|53.557|3.579|0.558|115.044|115.044|||185.194|-1.848||1.0872|18.3039|12.3489|1.4305|1.4408|28.1695|3.029|0.7036|0|0|-2.3369|12.1667|82.203|52.742|0.031|14.6924|3|6|2.6636|14.6924||33.37|269|0.26|31.4546||31.4546|0|1.9464|0.2666|-3.288|35.5109|14.6924|23.465|383.139||105.106|34.529|19.978|11.943|8.564||16.88|16.88|397.2776|923597.9667|12.8562
russ2000_0582|NTGR|200501|200412|200412|||||||||||||0.8903||6.2269||1.3044|21.3194|2.5664|0.5804||0||14.2231||||||5|3.1608||||||||||||||||||||||||16.29|16.29|333.564|1015047|-15.814
russ2000_0582|NTGR|200502|200412|200412|||||||||||||0.7466||5.222||1.1557|18.8889|2.3167|0.5354||0||17.5085||||||3|2.9832||||||31.6815||||||||||||||||||16.475|16.475|287.3257|750328.4333|-8.5738
russ2000_0582|NTGR|200503|200503|200503|282.856|138.554|46.95|3.89|0.558|91.371|91.371|||195.933|6.012||0.8341|12.5692|5.8335|1.1889|1.2373|20.2222|2.3762|0.5529|0|0|-1.7175|16.9152|78.552|25.44|0.032|15.808|3|3|2.227|15.808||33.28||0.24|31.8172||31.8172|0|2.3761|0.241|-1.665|35.9171|15.808|27.175|403.666||108.952|35.881|20.753|12.928|7.86||13.89|13.89|298.341|916103.3333|4.5934
russ2000_0582|NTGR|200504|200503|200503|||||||||||||0.802||7.9015||1.1803|17.506|2.3627|0.4336||0||18.4121||||||6|1.1894||||||||||||||||||||||||14.55|14.55|324.3863|876269.7333|10.1438
russ2000_0582|NTGR|200505|200503|200503|||||||||||||1.0929||10.767||1.48|21.9518|3.1942|0.5826||0||19.2339||||||9|1.6636||||||31.8172||||||||||||||||||18.7|18.7|487.2903|1387832.4|54.5455
russ2000_0582|NTGR|200506|200506|200506|289.667|147.938|44.106|4.331|0.558|81.625|81.625|||212.931|14.313||1.1299|15.0014|11.132|1.5585|1.5182|22.5181|3.0643|0.5589|0|0|-1.9066|20.3467|77.982|22.428|0.032|16.5697|3|9|2.1089|16.5697||33.716||0.25|32.6342||32.6342|0|2.7678|0.2645|-5.031|35.8604|16.5697|30.601|422.87||107.576|38.639|21.98|13.245|8.301||19.87|19.87|461.8366|928902.9|69.5392
russ2000_0582|NTGR|200507|200506|200506|||||||||||||1.2091||20.2749||1.584|21.7204|3.0852|0.084||0||19.2348||||||9|2.7868||||||||||||||||||||||||21.27|21.27|508.9884|733548.4333|120.4145
russ2000_0582|NTGR|200508|200506|200506|||||||||||||1.3611||22.8244||1.7384|23.8387|3.2829|0.0894||0||16.7097||||||9|2.661||||||32.6342||||||||||||||||||21.42|21.42|551.0866|796071.1667|71.223
russ2000_0582|NTGR|200509|200509|200509|310.985|152.584|46.872|4.655|0.558|89.785|89.785|||226.413|22.907||1.5949|19.2078|26.7456|2.024|1.976|27.0968|3.7197|0.1013|0|0|-1.5342|15.849|89.531|24.297|0.033|16.8145|3|9|2.6658|16.8145||34.314||0.25|32.9414||32.9414|0|2.6966|0.2663|-2.176|36.1729|16.8145|33.319|432.951||111.317|39.136|21.676|14.086|8.594||24.27|24.27|644.094|674954.0667|118.0593
russ2000_0582|NTGR|200510|200509|200509|||||||||||||1.2438||24.5576||1.6316|20.9799|3.1877|0.3153||0||11.9919||||||10|3.2677||||||||||||||||||||||||21.91|21.91|569.1621|741391.1333|56.9484
russ2000_0582|NTGR|200511|200509|200509|||||||||||||1.116||22.0341||1.5009|19.3|2.7935|0.2763||0||12.0798||||||9|2.2673||||||32.9414||||||||||||||||||19.83|19.83|479.8909|806575.8667|23.5514
russ2000_0582|NTGR|200512|200512|200512|350.709|173.182|51.873|4.702|0.558|120.293|120.293|||236.004|31.775||1.1267|13.7218|22.2444|1.2949|1.5118|19.44|2.8313|0.28|0|0|-1.4349|11.3956|104.269|38.912|0.033|15.9128|3|7|2.1424|15.9128||34.341|307|0.26|32.9636||32.9636|0|2.3065|0.275|-0.233|38.2951|15.9128|33.623|449.61||121.765|38.152|21.114|14.231|8.868||19.3|19.3|488.4556|835826.5|13.3294
russ2000_0582|NTGR|200601|200512|200512|||||||||||||0.9286||18.6038||1.3517|17.92|2.5309|0.4659||0||13.1873||||||6|0.963||||||||||||||||||||||||18.12|18.12|424.1184|838419.7667|20.4787
russ2000_0582|NTGR|200602|200512|200512|||||||||||||0.8825||17.6785||1.3041|17.29|2.4034|0.4413||0||12.9891||||||6|1.3685||||||33.0539||||||||||||||||||17.16|17.16|394.0229|806564.4667|25.5947
russ2000_0582|NTGR|200603|200603|200603|350.88|177.974|44.884|5.535|0.558|109.608|109.608|||247.917|41.643||1.0374|12.6875|20.782|1.2644|1.4595|19.35|2.6275|0.4824|0|0|-1.3231|13.2168|106.052|31.383|0.033|15.9181|3|8|2.122|15.9181||34.091||0.29|33.1427||33.1427|0|2.5913|0.2888|-0.896|38.7194|15.9181|35.631|467.917||127.259|44.548|25.105|16.582|9.868||18.76|18.76|446.9092|774208.5|31.4646
russ2000_0582|NTGR|200604|200603|200603|||||||||||||1.0221||15.9795||1.4436|18.8571|2.5948|0.6974||0||12.6301||||||7|3.0988||||||||||||||||||||||||19.41|19.41|465.3258|541095|32.582
russ2000_0582|NTGR|200605|200603|200603|||||||||||||1.2778||19.9772||1.7068|22.2952|2.9223|0.7854||0||13.155||||||7|1.3363||||||33.1427||||||||||||||||||22.68|22.68|546.5254|811952.0667|20.96
russ2000_0582|NTGR|200606|200606|200606|359.451|158.88|69.322|6.826|0.558|105.005|105.005|||262.855|51.478||1.1071|15.1876|247.5643|1.5344|1.5311|20|3.163|0.8501|0|0|-0.9093|15.4161|105.993|33.263|0.033|15.6666|3|6|1.3637|15.6666||34.484||0.29|33.41||33.41|0|2.5225|0.275|-3.272|39.2202|15.6666|37.165|491.079||130.738|45.377|27.731|16.248|9.835||22.68|22.68|606.1823|779873.6667|17.8182
russ2000_0582|NTGR|200607|200606|200606|||||||||||||0.9317||205.0691||1.2889|16.9266|2.3451|0.9839||0||12.7539||||||7|0.7982||||||||||||||||||||||||19.35|19.35|457.5345|762640.4|-9.0268
russ2000_0582|NTGR|200608|200606|200606|||||||||||||1.0093||211.6632||1.3686|17.9725|2.49|1.0446||0||14.3788||||||4|1.1787||||||33.41||||||||||||||||||19.59|19.59|495.6219|604869.0333|-8.5434
russ2000_0582|NTGR|200609|200609|200609|379.025|151.086|77.773|7.311|4.855|120.598|120.169|0.429||272.828|59.458||1.1242|14.8673|232.0315|1.3812|1.4867|19.5229|2.7048|1.1348|0|0|-0.7169|15.7473|117.78|31.096|0.033|14.6671|3|3|1.3239|14.6671||34.466||0.23|33.73||33.73|0|2.2374|0.286|-0.578|41.1616|14.6671|36.551|531.333||151.571|50.558|29.284|15.06|7.98||21.28|21.28|552.0848|590932.4|-12.3197
russ2000_0582|NTGR|200610|200609|200609|||||||||||||1.1364||-363.8904||1.4466|20.9159|2.7669|2.988||0||14.3622||||||3|1.6539||||||||||||||||||||||||22.38|22.38|603.7914|611419.8333|2.1451
russ2000_0582|NTGR|200611|200609|200609|||||||||||||1.3624||-346.0129||1.6768|24.243|3.207|3.4633||0||10.9614||||||8|2.2244||||||33.73||||||||||||||||||26.25|26.25|723.8702|780902.3667|32.3752
russ2000_0582|NTGR|200612|200612|200612|424.359|197.465|77.932|6.568|4.775|143.482|143.482|||294.422|72.907||1.4214|16.8725|-344.4308|1.5848|1.7369|25.1122|3.322|3.5874|0|0|-0.9572|9.5567|119.601|39.818|0.033|15.6511|3|8|2.1711|15.6511||35.15|388|0.38|33.9605||33.9605|0|2.2098|0.3458|-3.787|40.3875|15.6511|41.132|573.57||164.002|53.176|30.666|21.109|13.449||26.88|26.88|755.2391|575592.4667|39.2746
russ2000_0582|NTGR|200701|200612|200612|||||||||||||1.1804||43.7931||1.551|21.6387|2.9702|1.1389||0||10.8119||||||8|2.7652||||||||||||||||||||||||25.75|25.75|677.0179|791458.0333|42.1082
russ2000_0582|NTGR|200702|200612|200612|||||||||||||1.2733||45.4657||1.6281|22.7143|3.1512|1.1955||0||9.3868||||||9|1.8183||||||34.3239||||||||||||||||||27.03|27.03|730.31|806798.6333|57.5175
russ2000_0582|NTGR|200703|200703|200703|438.056|216.222|68.368|6.953|4.7|133.108|128.185|4.923||318.101|87.183||1.2924|17.032|45.5858|1.7094|1.6474|22.9832|3.1885|1.2096|0|0|-1.1918|9.0796|123.301|32.804|0.034|16.2181|3|9|1.7737|16.2181||35.362||0.4|34.6133||34.6133|0|2.6487|0.395|-4.132|38.9641|16.2181|45.285|619.883||173.572|60.03|34.74|21.777|14.021||27.35|27.35|741.2937|714016.1333|45.7889
russ2000_0582|NTGR|200704|200703|200703|||||||||||||1.3347||36.4674||1.6958|23.1923|3.2807|0.9741||0||8.7386||||||9|2.2661||||||34.6133||||||||||||||||||30.15|30.15|827.369|545026.6333|55.3323
russ2000_0582|NTGR|200705|200703|200703|||||||||||||1.6586||39.4393||2.022|27.6538|3.9118|1.1615||0||9.1128||||||9|3.7689||||||||||||||||||||||||35.4|35.4|1028.1261|758129.0667|56.0847
russ2000_0582|NTGR|200706|200706|200706|412.734|155.819|85.614|8.187|60.647|148.044|136.444|11.6||333.568|93.278||1.6217|26.777|39.1328|2.312|1.9849|27.1462|3.84|1.1401|0|0|-0.9705|10.9484|135.796|34.175|0.034|14.0315|3|9|3.1143|14.0315||35.827||0.17|35.0148|-0.038|35.0148|0|2.1372|0.2236|-3.821|41.3192|14.0315|41.583|653.42||164.275|55.954|35.369|12.917|6.133||36.9|36.9|1005.2814|682620.5|62.6984
russ2000_0582|NTGR|200707|200706|200706|||||||||||||1.7882||20.7293||2.0375|32.0508|3.97|3.8817||0||13.7472||||||9|3.99||||||35.0148||||||||||||||||||40.71|40.71|1168.4407|738082.5|110.3876
russ2000_0582|NTGR|200708|200706|200706|||||||||||||1.2855||21.2294||1.5321|24.1017|2.9854|2.919||0||12.4605||||||8|4.1033||||||||||||||||||||||||28.44|28.44|840.0019|1351179.6333|45.1761
russ2000_0582|NTGR|200709|200709|200709|431.081|177.242|79.307|9.455|59.465|145.611|133.083|12.528||354.434|106.494||1.4458|19.0466|21.7742|1.7852|1.6932|26.6356|3.2992|3.2259|0|0|-1.4505|10.6232|139.968|33.329|0.034|14.8946|3|9|3.9773|14.8946||35.955||0.37|35.1722|-0.05|35.1722|0|2.3836|0.3444|-3.779|39.8074|14.8946|46.869|693.53||191.681|63.778|37.29|22.062|13.266||31.43|31.43|944.6962|530628.2333|47.6974
russ2000_0582|NTGR|200710|200709|200709|||||||||||||1.3414||18.2845||1.6152|23.8561|3.1249|1.021||0||8.9499||||||9|3.4126||||||||||||||||||||||||31.49|31.49|930.3306|679164.9667|40.706
russ2000_0582|NTGR|200711|200709|200709|||||||||||||1.4632||16.0604||1.7383|25.6742|3.3631|1.0989||0||10.394||||||8|2.8941||||||||||||||||||||||||30.75|30.75|1014.7439|666044.3667|17.1429
russ2000_0582|NTGR|200712|200712|200712|479.589|205.343|83.023|11.205|58.304|179.586|168.507|11.079||371.523|118.966||1.5641|22.888|19.5133|1.9085|1.8404|27.1818|3.5605|1.1634|0|0|-1.0773|11.4082|157.765|55.333|0.035|13.7418|3|9|2.85|13.7418||36.13|518|0.34|35.2436|-0.062|35.2436|0|2.1549|0.3369|-1.811|40.1921|13.7418|45.954|727.787||198.259|62.845|37.759|20.08|12.534||35.54|35.54|1084.7365|504893.5333|34.3159
russ2000_0582|NTGR|200801|200712|200712|||||||||||||1.0467||16.8095||1.3505|21.4375|2.603|2.8345||0||13.6682||||||9|3.4383||||||||||||||||||||||||27.89|27.89|761.7414|612120.9333|-0.3929
russ2000_0582|NTGR|200802|200712|200712|||||||||||||0.777||13.5415||1.0739|17.0469|2.0748|2.254||0||8.6552||||||6|3.7752||||||35.3271||||||||||||||||||21.82|21.82|565.4943|898671.8667|-19.2749
russ2000_0582|NTGR|200803|200803|200803|489.853|200.793|97.604|13.846|57.121|175.646|162.957|12.689||387.039|130.035||0.6703|11.6848|12.0484|0.8962|0.9536|16.7647|1.8218||0|0|-1.5276|7.7028|155.843|51.548|0.035|12.2287|3|5|3.7653|12.2287||35.941||0.31|35.3432|-0.157|35.3432|0|2.1885|0.2595|-1.36|41.7927|12.2287|43.159|752.369||198.154|63.863|40.341|19.088|11.226||19.84|19.84|504.3038|915858.1667|-27.4589
russ2000_0582|NTGR|200804|200803|200803|||||||||||||0.5073||14.3576||0.7877|13.8487|1.5049|||0||8.6755||||||4|2.2414||||||||||||||||||||||||16.76|16.76|381.6629|770073.4667|-44.4113
russ2000_0582|NTGR|200805|200803|200803|||||||||||||0.6158||17.5486||0.8982|15.7899|1.7158|||0||10.4865||||||2|2.2757||||||35.3432||||||||||||||||||18.4|18.4|463.3057|1054959.4|-48.0226
russ2000_0582|NTGR|200806|200806|200806|491.765|186.828|106.387|19.573|55.938|168.431|150.509|17.922||400.898|141.073||0.4204|6.3245|12.7349|0.5342|0.6993|12.2941|1.336||0|0|-1.273|10.6207|159.039|46.359|0.035|13.0152|4|2|2.4826|13.0152||35.792||0.31|35.4237|-0.026|35.4237|0|2.298|0.3103|0.7|40.6384|13.0152|48.09|792.558||204.464|66.409|39.069|19.782|11.064||15.61|15.61|316.278|602896.3333|-57.6965
russ2000_0582|NTGR|200807|200806|200806|||||||||||||0.4445||16.0703||0.6905|11.4436|1.3449|0.9002||0||11.6599||||||2|2.33||||||||||||||||||||||||14.72|14.72|352.3207|781675.4|-63.8062
russ2000_0582|NTGR|200808|200806|200806|||||||||||||0.5053||18.5869||0.7522|12.4662|1.465|0.9807||0||12.9782||||||3|2.4667||||||35.4237||||||||||||||||||17.2|17.2|400.4969|677629.7667|-42.6093
russ2000_0582|NTGR|200809|200809|200809|515.805|202.187|125.711|20.403|64.213|194.565|174.729|19.836||407.875|144.176||0.4219|8.679|14.9483|0.5464|0.6901|14.2857|1.3027||0|0|-0.7383|13.3502|150.552|46.421|0.035|9.8677|3|3|2.0676|9.8677||35.721||0.09|35.4237|0|35.4237|0|2.0188|0.1938|-1.452|45.8046|9.8677|37.927|780.244||179.367|62.293|38.268|11.032|3.103||15|15|329.1685|470178.1667|-50.6903
russ2000_0582|NTGR|200810|200809|200809|||||||||||||0.144||7.0712||0.4035|8.3524|0.7712|||0||8.4106||||||3|1.5797||||||35.2677||||||||||||||||||8.88|8.88|112.3755|680934.8667|-73.9376
russ2000_0582|NTGR|200811|200809|200809|||||||||||||0.2385||10.6175||0.5056|10.4667|0.952|||0||7.4966||||||2|1.3806||||||||||||||||||||||||11.01|11.01|186.1104|492512.5|-64.2602
russ2000_0582|NTGR|200812|200812|200812|489.348|203.009|112.24|20.292|74.711|195.251|176.505|18.746||390.958|124.787||0.2399|11.0468|6.2045|0.3401|0.5001|10.3524|0.9546||0|0|2.7028|4.5581|138.275|60.073|0.034|4.6086|4|3|1.261|4.6086||34.974|579|-0.21||-12.046|34.3766|0|1.9336|-0.0392|12.988|60.1923|4.6086|18.05|743.344||161.359|48.459|36.453|-4.559|-7.343||11.24|11.24|187.1684|383487.4667|-69.1896
russ2000_0582|NTGR|200901|200812|200812|||||||||||||0.2711||6.6764||0.5494|22.94|1.0347|||0||4.164||||||3|1.0613||||||||||||||||||||||||10.85|10.85|201.5115|282973.7667|-61.0972
russ2000_0582|NTGR|200902|200812|200812|||||||||||||0.1251||5.1822||0.4412|18.42|0.8098|||0||4.4926||||||4|0.925||||||34.3766||||||||||||||||||8.61|8.61|92.9735|249034.9333|-53.6125
russ2000_0582|NTGR|200903|200903|200903|454.142|200.298|92.023|18.612|73.497|154.42|135.328|19.092||393.87|124.642||0.2712|70.0524|5.6849|0.3902|0.6085|150.625|1.0517||0|0|2.8486|3.8831|127.984|34.913|0.034|0.771|3|6|0.9923|0.771||34.351||-0.11||-0.187|34.3793|0|2.4258|-0.117|-0.436|88.1797|0.771|3.054|697.208||152.018|42.931|36.671|-0.418|-3.77|0.304|11.59|11.59|201.6036|312900.7333|-39.599
russ2000_0582|NTGR|200904|200903|200903|||||||||||||0.4858||9.7109||0.7959|197|1.3755|||0||3.4388||||||6|1.6753||||||||||||||||||||||||11.54|11.54|338.7271|361758.3667|-4.3689
russ2000_0582|NTGR|200905|200903|200903|||||||||||||0.4075||8.0875||0.7116|176.125|1.2299|||0||3.5322||||||9|1.3166||||||34.3793||||||||||||||||||14.17|14.17|284.1063|360483.1|-23.4239
russ2000_0582|NTGR|200906|200906|200906|437.329|224.496|75.039|17.486|72.243|142.409|122.218|20.191||389.416|117.506||0.425|-23.9955|8.6356|0.5094|0.7881||1.2722||0|0|2.2495|3.2599|110.231|25.986|0.034|-2.8467|4|7|1.1596|-2.8467||34.399||-0.1||-0.044|34.4561|0|2.7388|-0.0913|0.044|256.6098|-2.8467|-11.29|637.418||144.674|41.26|32.327|1.154|-3.28|0.178|14.68|14.68|270.9097|257440.1|-0.5413
russ2000_0582|NTGR|200907|200906|200906|||||||||||||0.5367||4.6671||0.9013||1.4549|||0||3.5475||||||9|1.2135||||||34.4561||||||||||||||||||16.26|16.26|342.0749|241431.2333|7.6766
russ2000_0582|NTGR|200908|200906|200906|||||||||||||0.5608||4.8161||0.9237||1.4945|||0||3.217||||||9|1.1496||||||||||||||||||||||||16.98|16.98|357.4675|257906|-5.9884
russ2000_0582|NTGR|200909|200909|200909|460.022|234.54|73.858|17.331|74.49|154.84|134.014|20.826||402.129|126.036||0.6559|-67.8372|5.9441|0.7141|1.02||1.6502||0|0|1.9122|2.9779|123.529|38.447|0.035|-1.4774|4|8|1.1157|-1.4774||34.948||0.24||0|34.7326|0|2.6719|0.2469|-0.506|155.6632|-1.4774|-5.863|629.122||171.071|55.745|34.692|14.356|8.53|0.066|19.27|19.27|418.1103|300830.1333|27.8273
russ2000_0582|NTGR|200910|200909|200909|||||||||||||0.6629||6.2221||1.042||1.6203|||0||3.1284||||||8|0.7572||||||34.6232||||||||||||||||||18.07|18.07|417.0249|296476.8667|115.6214
russ2000_0582|NTGR|200911|200909|200909|||||||||||||0.7763||7.2111||1.1506||1.7978|||0||4.8569||||||9|0.9799||||||||||||||||||||||||21.44|21.44|488.3924|405432.3667|89.9909
russ2000_0582|NTGR|200912|200912|200912|534.725|247.1|90.59|16.891|73.206|218.968|195.609|23.359||414.153|133.838||0.8324|54.243|7.9044|0.7996|1.2068||1.8856||0|0|-0.1124|4.3593|162.853|74.569|0.035|2.3444|5|7|0.9545|2.3444||35.145|586|0.23|34.7326|-0.051|34.7326|0|2.0958|0.2773|0.051|71.3422|2.3444|9.333|686.595||218.832|66.464|36.159|17.475|7.853|0.081|21.9|21.9|523.7081|294281.6333|101.2785
russ2000_0582|NTGR|201001|200912|200912|||||||||||||0.7186||11.2143||1.0778|82|1.788|||0||4.7458||||||8|1.0883||||||||||||||||||||||||21.32|21.32|493.399|213752.4667|96.7572
russ2000_0582|NTGR|201002|200912|200912|||||||||||||0.9031||14.2492||1.2568|95.6154|2.0938|||0||5.2174||||||8|1.6512||||||34.8818||||||||||||||||||24.86|24.86|620.0615|385577.4333|188.734
russ2000_0582|NTGR|201003|201003|201003|534.637|240.947|109.934|16.163|83.366|206.688|182.107|24.581||435.675|147.002||0.9923|25.2043|17.5736|1.0527|1.3357|101.6154|2.2417||0|0|-0.0425|4.6313|150.14|56.459|0.035|6.5914|4|8|1.7447|6.5914||35.716||0.38|35.1409|-0.563|35.1409|0|2.1476|0.385|0.021|52.5704|6.5914|26.83|746.132||211.555|72.824|39.731|23.583|13.727|0.07|26.93|26.93|681.3226|293024.0333|132.3555
russ2000_0582|NTGR|201004|201003|201003|||||||||||||0.9869||19.053||1.3065|37.08|2.2431|0.0443||0||4.4841||||||8|0.9364||||||35.2036||||||||||||||||||28.05|28.05|736.3214|308155.9667|143.0676
russ2000_0582|NTGR|201005|201003|201003|||||||||||||0.7495||14.4873||1.0678|30.3067|1.8366|0.0362||0||6.9053|||||||1.7705||||||||||||||||||||||||25.025|25.025|559.2308|495340.4333|76.6055
russ2000_0582|NTGR|201006|201006|201006|535.691|231.03|125.687|16.482|81.704|190.761|165.227|25.534||452.106|157.375||0.524|9.7844|27.0806|0.6176|0.8433|23.9333|1.4504|0.0286|0|0|-0.0543|7.8531|138.73|42.337|0.035|9.6908|6|8|2.1137|9.6908||35.943||0.29||-0.093|35.1409|0|2.2379|0.2887|0.093|46.9233|9.6908|40.575|797.407||195.949|69.562|38.755|21.032|10.465|0.1|17.95|17.95|390.9576|469349.5333|22.2752
russ2000_0582|NTGR|201007|201006|201006|||||||||||||0.7941||41.6568||1.091|21.5351|1.9116|||0||9.507||||||6|2.5121||||||35.4191||||||||||||||||||24.55|24.55|633.2184|381475.8333|50.984
russ2000_0582|NTGR|201008|201006|201006|||||||||||||0.6484||36.3064||0.9386|18.5263|1.6546|||0||10.5826||||||8|2.6489||||||||||||||||||||||||21.35|21.35|517.0214|392958.4333|25.7362
russ2000_0582|NTGR|201009|201009|201009|||||||||||||0.9198|16.0753|50.2469||1.2101|23.886|2.1333|||0|-0.0517|8.7658||||10.5959|5|8|2.7466|||36.009||0.36||0||0||0.3654|-0.66|46.0177||45.14|862.353||236.017|75.707|43.427|21.53|13.095|0.132|26.9|26.9|733.4321|347238.1667|40.3234
russ2000_0582|NTGR|201010|201009|201009|||||||||||||0.8936||53.7072||1.1709|22.4444|2.2155|||0||8.5961||||||9|2.7828||||||||||||||||||||||||27.7|27.7|770.6221|582964.5|52.7854
russ2000_0582|NTGR|201011|201009|201009|||||||||||||1.0528||56.3364||1.3158|25.2222|2.5191|||0||7.6821||||||9|2.9375||||||35.8374||||||||||||||||||31.78|31.78|907.8826|510880.8|60.1008
russ2000_0582|NTGR|201012|201012|201012|668.044|270.737|127.394|17.503|80.439|279.885|254.723|25.162||500.436|184.011||1.1505|18.6133|59.0937|1.2144|1.4131|27.0873|2.7054||0|0|0.0606|5.5831|226.731|92.642|0.036|11.2982|6|9|2.6789|11.5466||36.823|654|0.37|36.1734|-0.082|36.1734|0|1.953|0.3629|1.284|44.1934|11.5466|50.909|902.052||258.531|81.154|45.877|25.079|13.622|0.124|34.13|34.13|992.1005|301304.9|52.2981
russ2000_0582|NTGR|201101|201012|201012|||||||||||||1.0717||61.4989||1.3699|24.4357|2.4728|0.0557||0||4.5688||||||9|2.7264||||||||||||||||||||||||34.21|34.21|966.755|292350.0667|55.7832
russ2000_0582|NTGR|201102|201012|201012|||||||||||||0.9845||53.5||1.2758|22.7571|2.3155|0.0519||0||4.7469||||||9|2.5944||||||36.371||||||||||||||||||31.86|31.86|888.0431|436788.8667|29.1447
russ2000_0582|NTGR|201103|201103|201103|663.064|279.173|140.113|17.06|79.082|242.319|216.776|25.543||531.13|204.301||1.0077|15.5103|56.5211|1.1705|1.2939|23.0786|2.3575|0.0526|0|0|0.0766|5.2383|197.622|81.233|0.037|12.1648|5|7|2.7711|12.5072||37.34||0.57|36.5143|-0.899|36.5143|0|2.1995|0.5752|0.19|40.4207|12.5072|58.371|969.32||278.823|87.786|46.293|30.331|21.189|0.129|31.47|31.47|909.04|371137.2667|19.8857
russ2000_0582|NTGR|201104|201103|201103|||||||||||||0.9608||34.1643||1.2493|20.8491|2.279|0.1862||0||4.976||||||7|2.8773||||||||||||||||||||||||31.05|31.05|931.276|347894.2333|16.4666
russ2000_0582|NTGR|201105|201103|201103|||||||||||||1.2922||42.5727||1.5771|26.3208|2.884|0.235||0||3.7921||||||9|3.1199||||||36.6016||||||||||||||||||41.85|41.85|1252.604|592652.7|84.2801
russ2000_0582|NTGR|201106|201106|201106|681.898|277.896|137.789|16.636|109.14|243.143|217.188|25.955||577.626|224.898||1.3776|19.3032|47.549|1.6111|1.6623|27.7421|3.0397|0.2477|0|0|0.0509|3.8866|209.96|72.376|0.037|13.2932|6|9|2.6718|13.7172||37.968||0.54||0|36.5143|0|2.2462|0.5838|0|34.308|13.7172|68.503|1064.611||291.24|90.377|49.584|27.339|20.597|0.106|44.11|44.11|1335.3236|478035.5333|130.4598
russ2000_0582|NTGR|201107|201106|201106|||||||||||||1.0942||25.8563||1.3713|21.4239|2.4979|0.3489||0||5.3637||||||10|2.705||||||||||||||||||||||||39.42|39.42|1164.9391|524190.1333|55.9335
russ2000_0582|NTGR|201108|201106|201106|||||||||||||0.7002||18.7698||0.9497|14.837|1.7715|0.2416||0||4.6464||||||8|2.7397||||||37.4832||||||||||||||||||26.59|26.59|745.3954|709375.3667|21.7491
russ2000_0582|NTGR|201109|201109|201109|726.614|321.059|135.963|16.079|107.978|254.457|230.622|23.835||609.831|251.645||0.7283|7.9043|17.2613|0.7513|0.9775|15.2717|1.8235|0.2487|0|0|0.0444|5.3067|218.653|75.672|0.038|14.8092|5|8|1.984|15.3783||38.08||0.7||0|37.6469|0|2.3402|0.7066|-1.043|28.9771|15.3783|82.155|1130.394||301.8|96.31|50.451|32.925|26.747|0.115|27.2|27.2|775.3819|514457.4333|0.1842
russ2000_0582|NTGR|201110|201109|201109|||||||||||||0.7021||11.5379||0.988|13.6422|1.828|0.1868||0||4.5815||||||6|2.4809||||||||||||||||||||||||29.48|29.48|793.6914|450442.5333|5.2857
russ2000_0582|NTGR|201111|201109|201109|||||||||||||0.9235||15.4207||1.2072|16.6697|2.2383|0.2283||0||4.0383||||||8|2.4624||||||37.5609||||||||||||||||||36.34|36.34|1043.9041|407183.5333|13.7046
russ2000_0582|NTGR|201112|201112|201112|834.229|353.695|163.724|15.884|106.9|332.613|308.961|23.652||638.757|274.453||0.881|9.9609|13.3257|0.9369|1.1647|16.0826|2.1594|0.2203|0|0|0.0733|3.7971|261.307|121.492|0.038|15.9858|6|9|2.7272|15.9858||38.292|791|0.6|37.6469|-0.027|37.6469|0|1.9905|0.5839|1.779|26.4407|15.9858|91.368|1181.018||309.155|94.973|47.657|33.615|22.835|0.127|35.06|35.06|995.8262|367561.7333|1.9186
russ2000_0582|NTGR|201201|201112|201112|||||||||||||0.9708||13.466||1.2795|16.5353|2.3487|0.2292||0||3.0915||||||7|2.8571||||||||||||||||||||||||41.31|41.31|1146.534|306475.7333|20.192
russ2000_0582|NTGR|201202|201112|201112|||||||||||||0.9425||12.1479||1.2458|16.0996|2.2963|0.2232||0||4.3148||||||8|2.7541||||||37.8032||||||||||||||||||39.26|39.26|1113.0692|524254.3333|17.0194
russ2000_0582|NTGR|201203|201203|201203|805.028|369.42|134.314|14.716|105.921|267.641|243.632|24.009||672.921|299.004||0.9483|11.3139|12.7695|1.1467|1.2484|16.1328|2.3071|0.2236|0|0|0.092|5.4774|249.208|84.706|0.038|15.729|5|8|2.6651|15.729||38.576||0.65|37.9039|-0.596|37.9039|0|2.5392|0.6528|0.596|26.4409|15.729|95.326|1227.815||325.62|99.849|49.383|35.712|25.147|0.119|37.89|37.89|1120.0086|364781.3333|21.4812
russ2000_0582|NTGR|201204|201203|201203|||||||||||||0.7331||9.4879||1.0427|13.4498|1.8867|0.2376||0||8.6554||||||8|2.4622||||||37.9094||||||||||||||||||35.16|35.16|900.1658|319582|8.7535
russ2000_0582|NTGR|201205|201203|201203|||||||||||||0.6543||8.2683||0.9615|12.4016|1.7428|0.2191||0||10.8263||||||6|2.5387||||||37.9789||||||||||||||||||30.88|30.88|803.3684|497341.8|-24.8113
russ2000_0582|NTGR|201206|201206|201206|843.725|360.428|152.82|17.282|112.073|288.591|266.33|22.261||699.547|320.307||0.7032|9.8724|9.1108|0.9616|1.0107|13.0361|1.832|0.2303|0|0|0.1183|12.6497|271.769|101.176|0.038|15.0454|6|4|2.622|15.0454||38.595||0.56||-0.219|37.9039|0|2.3737|0.56|0.219|28.0135|15.0454|96.251|1257.23||320.655|94.638|48.896|31.455|21.522|0.116|32.46|32.46|863.3751|548338.2333|-21.9524
russ2000_0582|NTGR|201207|201206|201206|||||||||||||0.7614||12.1824||1.0573|13.7968|1.8837|0.3789||0||14.1694||||||4|2.4514||||||38.0509||||||||||||||||||32.3|32.3|957.2747|648785|-19.9107
russ2000_0582|NTGR|201208|201206|201206|||||||||||||0.8719||12.9223||1.1688|15.251|2.0822|0.4188||0||12.6454||||||7|2.4125||||||||||||||||||||||||37.72|37.72|1096.1605|566791.9667|44.0794
russ2000_0582|NTGR|201209|201209|201209|851.076|362.42|178.916|18.927|128.581|285.86|263.049|22.811||732.777|344.098||0.8876|11.671|14.4342|1.0689|1.1846|15.4582|2.1105|0.4245|0|0|0.1787|14.5853|248.862|92.899|0.038|13.9087|5|9|2.9682|13.9087||38.802||0.61||0|37.9039|0|2.3238|0.6149|0|30.6321|13.9087|93.295|1270.64||315.21|97.688|49.488|33.711|23.791|0.109|38.9|38.9|1115.9469|380446.1667|41.2491
russ2000_0582|NTGR|201210|201209|201209|||||||||||||0.7844||17.7131||1.0778|14.6736|1.8547|1.3328||0||10.0013||||||9|2.2536||||||38.2727||||||||||||||||||35.51|35.51|996.6436|342237.4333|0.141
russ2000_0582|NTGR|201211|201209|201209|||||||||||||0.7551||17.1903||1.0484|14.2727|1.804|1.2964||0||10.1513||||||5|2.4081||||||||||||||||||||||||34.54|34.54|959.5191|343999.0667|-5.7057
russ2000_0582|NTGR|201212|201212|201212|864.209|376.877|174.903|19.025|128.501|279.958|260.93|19.028||754.611|360.142||0.8844|13.1147|19.8916|1.097|1.1786|16.0455|2.0281|1.4575|0|0|0.0562|9.2605|256.014|88.692|0.038|12.3676|6|4|2.3272|12.3676||38.942|850|0.41|38.3416|-0.035|38.3416|0|2.4255|0.4294|0.035|33.0618|12.3676|86.539|1271.921||310.436|91.378|47.026|28.404|16.079|0.154|38.83|38.83|1123.7089|246713.5667|12.3553
russ2000_0582|NTGR|201301|201212|201212|||||||||||||0.7934||29.8605||1.1007|16.2108|1.8368|||0||8.9563||||||7|1.2617||||||||||||||||||||||||38.78|38.78|1009.1718|298401.3333|-4.7876
russ2000_0582|NTGR|201302|201212|201212|||||||||||||0.7261||23.6256||1.0301|15.1704|1.7234|||0||10.0876||||||5|1.5489||||||38.4411||||||||||||||||||33.47|33.47|923.5854|464713.6667|-16.0943
russ2000_0582|NTGR|201303|201303|201303|877.688|422.412|158.555|18.387|126.959|267.939|247.765|20.174||777.377|375.149||0.72|11.305|12.4163|0.8299|1.0225|15.0583|1.7129||0|0|0.0457|8.6534|237.896|87.077|0.039|10.5485|5||1.4381|10.5485||39.05||0.39|38.4931|-0.336|38.498|0|2.6651|0.3903|0.336|34.6703|10.5485|76.735|1239.7||293.399|87.737|48.716|23.888|15.343|0.149|34.48|34.48|915.7213|397715.1333|-8.9997
russ2000_0582|NTGR|201304|201303|201303|||||||||||||0.5316||10.1154||0.8802|14.2589|1.3911|||0||5.5409||||||3|1.4522||||||38.524||||||||||||||||||27.7|27.7|658.9968|451347.9333|-21.2173
russ2000_0582|NTGR|201305|201303|201303|||||||||||||0.6934||12.2547||1.0429|16.8934|1.6492|||0||6.1703||||||3|0.2251||||||||||||||||||||||||33.28|33.28|859.6667|451729.1|7.772
russ2000_0582|NTGR|201306|201306|201306|828.905|288.103|185.383|26.397|250.554|332.161|312.532|19.629||796.579|388.987||0.6099|12.8388|11.99|0.7871|0.9586|15.5279|1.5159||0|0|0.044|5.9368|288.483|129.535|0.039|9.1997|6|5|0.2808|9.1997||39.074||0.36||-0.147|38.498|0|1.8449|0.4471|0.147|35.4087|9.1997|69.198|1276.764||357.719|103.43|52.725|21.129|13.985|0.095|30.59|30.59|756.0372|223081.2667|-5.7609
russ2000_0582|NTGR|201307|201306|201306|||||||||||||0.6772||11.0042||0.9098|16.8418|1.4471|||0||5.7046||||||3|0.1306||||||38.6684||||||||||||||||||32.97|32.97|864.602|397691.1667|2.0743
russ2000_0582|NTGR|201308|201306|201306|||||||||||||0.6578||10.9163||0.8903|16.4802|1.416|||0||6.191||||||3|0.1417||||||||||||||||||||||||29.18|29.18|839.8542|289743|-22.6405
russ2000_0582|NTGR|201309|201309|201309|846.589|301.418|211.275|25.45|244.547|322.611|302.931|19.68||818.583|403.441||0.6981|14.8986|11.1603|0.7815|0.9309|17.2316|1.4806||0|0|0.0437|6.0544|269.964|122.814|0.039|7.7146|5|3|0.2333|7.7146||39.198||0.37||-0.003|38.498|0|1.8862|0.4149|0.003|39.0648|7.7146|59.864|1323.449||361.895|101.659|51.395|24.821|14.457|0.071|30.46|30.46|891.2832|299820.3333|-21.6967
russ2000_0582|NTGR|201310|201309|201309|||||||||||||0.6104||11.0734||0.8448|18.7059|1.3552|||0||6.6598||||||3|-0.2493||||||38.7599||||||||||||||||||28.62|28.62|807.8903|278202.6333|-18.9694
russ2000_0582|NTGR|201311|201309|201309|||||||||||||0.715||12.6264||0.9502|21.0392|1.5242|||0||9.0678||||||2|-0.1127||||||||||||||||||||||||32.19|32.19|946.2632|483284.0667|-7.1264
russ2000_0582|NTGR|201312|201312|201312|800.111|248.154|224.456|27.194|240.034|320.147|300.083|20.064||773.783|351.776||0.7176|17.4826|14.0767|0.8825|0.9529|21.098|1.5285||0|0|5.2398|8.6631|266.484|115.818|0.037|7.0413|6|3|0.1919|7.0413||38.411|1029|0.3|36.8395|-63.099|36.8395|0|1.715|0.3816|63.099|40.6154|7.0413|55.217|1369.633||356.62|100.789|49.883|23.144|11.432|0.085|32.28|32.28|949.7516|392632.3667|-16.8684
russ2000_0582|NTGR|201401|201312|201312|||||||||||||0.6989||14.1251||0.9301|23.0423|1.5578|||0||8.6676||||||3|0.6581||||||||||||||||||||||||33.32|33.32|957.2344|296507.7667|-14.0794
russ2000_0582|NTGR|201402|201312|201312|||||||||||||0.7284||14.4633||0.9713|24.0634|1.6101|||0||9.2428||||||3|0.8058||||||36.4599||||||||||||||||||34.75|34.75|997.6808|312295.7667|3.8243
russ2000_0582|NTGR|201403|201403|201403|798.704|240.261|201.63|26.005|235.565|307.681|287.711|19.97||782.415|350.279||0.7061|18.2913|14.8567|0.9109|0.9474|23.4718|1.5705||0|0|6.4188|8.8853|291.251|98.029|0.037|6.8737|5|4|0.888|6.8737||37.305||0.39|36.5611|-15.908|36.5611|0|1.8474|0.4058|15.908|41.3401|6.8737|54.285|1425.625||349.391|97.925|51.286|23.448|14.411|0.057|34.56|34.56|967.0545|293125.8667|0.232
russ2000_0582|NTGR|201404|201403|201403|||||||||||||0.7143||32.5051||0.9295|24.2394|1.6086|||0||6.8409||||||4|0.9643||||||36.5091||||||||||||||||||33.61|33.61|1018.351|318081.9333|21.3357
russ2000_0582|NTGR|201405|201403|201403|||||||||||||0.6845||33.8712||0.8995|23.4577|1.5543|||0||6.3917||||||5|0.8841||||||||||||||||||||||||33.31|33.31|975.8571|353406.4667|0.0901
russ2000_0582|NTGR|201406|201406|201406|788.128|242.729|194.533|28.151|231.096|303.526|283.317|20.209||774.466|336.27||0.7137|18.6654|34.551|0.9524|0.9303|24.2606|1.6075||0|0|8.4861|5.6874|282.9|101.403|0.036|6.97|6|4|0.6724|6.97||36.808||0.4||-28.714|35.9104|0|1.8553|0.4009|28.714|42.5931|6.97|55.005|1405.51||337.604|97.186|50.073|24.403|14.705|0.049|34.45|34.45|1017.4775|234598.9667|12.6185
russ2000_0582|NTGR|201407|201406|201406|||||||||||||0.6273||16.731||0.845|21.4452|1.4518|||0||4.9218||||||5|1.2548||||||35.9104||||||||||||||||||34.76|34.76|881.6256|236497.0333|5.4292
russ2000_0582|NTGR|201408|201406|201406|||||||||||||0.6658||17.7532||0.8857|22.4795|1.5218|||0||5.4438||||||5|1.4606||||||||||||||||||||||||33.78|33.78|935.8503|248944.4333|15.7642
russ2000_0582|NTGR|201409|201409|201409|795.669|242.648|206.494|27.629|226.621|304.765|282.151|22.614||776.553|330.719||0.6329|14.5205|14.2092|0.8134|0.8509|21.5959|1.462||0|0|11.6829|5.1728|278.568|93.984|0.035|7.7147|6|5|1.4821|7.7147||36.25||0.55||-23.384|34.709|0|1.8473|0.5774|23.384|39.3463|7.7147|60.573|1396.953||353.338|102.333|51.009|28.872|20.025|0.068|33.2|33.2|889.5259|185801.5333|8.9954
russ2000_0582|NTGR|201410|201409|201409|||||||||||||0.6567||15.0107||0.893|20.4512|1.4938|2.8446||0||4.5627||||||5|2.2024||||||34.587||||||||||||||||||33.54|33.54|917.4|267545.3667|17.1908
russ2000_0582|NTGR|201411|201409|201409|||||||||||||0.6859||15.5638||0.9244|21.1707|1.5464|2.9447||0||4.5924||||||8|1.9723||||||||||||||||||||||||34.72|34.72|958.2126|241651.6667|7.8596
russ2000_0582|NTGR|201412|201412|201412|822.965|257.129|222.883|29.694|147.951|327.122|304.116|23.006||721.565|267.348||0.7206|111.2673|16.3461|0.9324|0.9617|22.0244|1.6088|3.0634|0|0|7.5483|4.4292|275.689|108.763|0.035|1.1476|6|6|1.882|1.1476||35.362|1038|-1.16|34.709|-25.212|34.709|0|1.752|0.6512|25.212|71.4314|1.1476|8.788|1393.515||353.182|100.474|51.201|-45.962|-40.353|0.079|36.12|36.12|1006.6344|196448.6|11.8959
russ2000_0582|NTGR|201501|201412|201412|||||||||||||0.6566||10.3058||0.8829|187.6111|1.6244|||0||4.193||||||7|2.1175||||||||||||||||||||||||34.45|34.45|914.9939|193054.5667|3.3914
russ2000_0582|NTGR|201502|201412|201412|||||||||||||0.6186||9.6883||0.8429|179.1111|1.5511|||0||3.7114||||||6|1.1646||||||34.7148||||||||||||||||||32.22|32.22|862.0762|246440.1|-7.2806
russ2000_0582|NTGR|201503|201503|201503|769.881|247.405|200.948|27.849|143.476|260.044|237.368|22.676||729.815|266.787||0.6186|373.3631|10.9857|0.9007|0.8429|179.1111|1.5511||0|0|7.5401|3.9486|254.745|71.546|0.035|0.3155|5|5|0.9683|0.3155||35.285|845|0.23|34.641|-8.572|34.641|0|2.1155|0.259|8.572|90.5758|0.3155|2.388|1353.281||309.157|88.28|48.625|18.026|8.011|0.052|33.01|33.01|862.0762|314749.0333|-4.485
russ2000_0582|NTGR|201504|201503|201503|||||||||||||0.5813||9.9828||0.7919|1513.5|1.4168|||0||3.8041||||||5|0.9618||||||34.6641||||||||||||||||||32.57|32.57|786.6251|300764|-3.0943
russ2000_0582|NTGR|201505|201503|201503|||||||||||||0.6079||10.1366||0.8195|1581|1.4662|||0||4.3257||||||5|0.9558||||||||||||||||||||||||31.33|31.33|822.6758|342340.5667|-5.1755
russ2000_0582|NTGR|201506|201506|201506|713.685|212.915|188.668|25.591|139.155|266.895|242.064|24.831||659.888|192.183||0.6345|-95.688|9.5539|0.8931|0.8124|1551|1.577||0|0|12.4572|4.3625|246.493|71.217|0.032|-1.181|6|5|0.8661|-1.181||34.308|836|0.11||-72.464|32.1432|0|1.8979|0.127|72.464|172.9281|-1.181|-8.65|1304.459||288.782|77.656|44.379|10.925|3.667|0.067|30.23|30.23|827.7013|275219.3667|-13.3314
russ2000_0582|NTGR|201507|201506|201506|||||||||||||0.643||9.6821||0.8855||1.5938|||0||4.5835||||||4|0.8252||||||32.1432||||||||||||||||||33.22|33.22|838.8105|282112.8|5.1599
russ2000_0582|NTGR|201508|201506|201506|||||||||||||0.5445||8.198||0.7772||1.399|||0||4.2122||||||7|0.9669||||||||||||||||||||||||29.01|29.01|710.2377|395587.2333|-12.0109
russ2000_0582|NTGR|201509|201509|201509|768.483|263.848|170.013|23.951|134.912|313.29|288.476|24.814||661.461|186.597||0.5528|-49.6294|8.3242|0.6912|0.7864||1.4155||0|0|14.1575|3.6081|274.173|103.429|0.032|-1.9125|6|6|0.9387|-1.9125||32.335|323|0.47||-26.495|31.5093|0|1.865|0.4889|26.495|253.0898|-1.9125|-13.576|1293.014||341.893|96.327|47.726|25.879|15.099|0.065|29.39|29.39|721.1664|403490.0667|-9.2061
russ2000_0582|NTGR|201510|201509|201509|||||||||||||0.8043||7.4284||1.0984||1.9712|||0||4.4973||||||6|2.4356||||||31.5093||||||||||||||||||32.57|32.57|1040.0068|533377.6667|3.3968
russ2000_0582|NTGR|201511|201509|201509|||||||||||||0.8158||7.5342||1.1109||1.9936|||0||4.8366||||||9|2.5171||||||||||||||||||||||||43.55|43.55|1054.8162|623653.2|27.6004
russ2000_0582|NTGR|201512|201512|201512|821.143|278.266|213.118|22.384|130.668|341.859|315.772|26.087||708.71|195.627||0.8438|22.3951|7.793|1.0357|1.1414||2.0483||0|0|8.613|3.9144|290.642|92.497|0.033|6.9776|6|9|2.551|6.9776||33.146|337|0.66|32.601|-10.149|32.601|0|1.8016|0.6605|10.149|43.2191|6.9776|48.584|1300.695||360.863|105.416|51.377|30.734|21.807|0.111|43|43|1091.0519|393428.3333|18.8174
russ2000_0582|NTGR|201601|201512|201512|||||||||||||0.7272||9.7365||0.9749|25.5442|1.7273|0.0356||0||3.8356||||||9|2.5612||||||||||||||||||||||||37.55|37.55|945.9016|353913.2667|8.8721
russ2000_0582|NTGR|201602|201512|201512|||||||||||||0.7434||9.9529||0.9972|26.1293|1.757|0.0365||0||3.578||||||9|3.4262||||||32.4184||||||||||||||||||38.41|38.41|966.9247|396919|19.027
russ2000_0582|NTGR|201603|201603|201603|802.463|333.304|215.307|20.687|126.424|300.886|274.753|26.133||724.365|201.86||0.7962|17.0643|10.6603|0.9514|1.0522|27.5714|1.854|0.0385|0|0|9.1015|3.3253|218.421|78.765|0.033|8.2029|6|10|2.619|8.2029||33.269||0.5||-10.006|32.495|0|2.0081|0.5526|10.006|38.5487|8.2029|57.162|1301.794||310.256|100.565|50.126|25.482|16.589|0.234|40.03|40.03|1035.6518|269010.1333|21.2663
russ2000_0582|NTGR|201604|201603|201603|||||||||||||0.7332||5.8515||1.0127|22.7759|1.7778|0.0026||0||3.0457||||||9|2.6702||||||32.5652||||||||||||||||||38.54|38.54|954.4728|180046.1667|20.4751
russ2000_0582|NTGR|201605|201603|201603|||||||||||||0.8697||6.9406||1.1499|25.8621|2.0231|0.003||0||3.4195||||||10|2.6785||||||||||||||||||||||||45|45|1132.13|270903.6667|45.2081
russ2000_0582|NTGR|201606|201606|201606|827.426|352.672|207.841|19.273|122.18|299.969|273.316|26.653||740.797|201.084||0.8894|17.1939|7.0984|1.1487|1.1701|26.3161|2.0586|0.0031|0|0|3.8689|4.4381|230.55|80.714|0.033|9.9463|7|10|2.662|9.9463||33.493||0.48||-13.246|32.495|0|2.1339|0.5053|13.246|35.3555|9.9463|69.529|1324.667||311.655|97.788|49.124|25.461|16.034|0.279|45.79|45.79|1157.8565|248149.8|48.6206
russ2000_0582|NTGR|201607|201606|201606|||||||||||||0.9484||8.2719||1.2332|23.4171|2.172|||0||5.773||||||10|2.5617||||||32.7612||||||||||||||||||49.41|49.41|1256.3745|293090.3667|46.1834
russ2000_0582|NTGR|201608|201606|201606|||||||||||||1.1556||10.0785||1.4348|27.2464|2.5425|||0||5.789||||||10|2.664||||||||||||||||||||||||56.72|56.72|1530.7694|358195.9|89.4456
russ2000_0582|NTGR|201609|201609|201609|885.067|403.016|217.621|19.476|117.937|319.552|291.149|28.403||777.196|221.754||1.2016|20.8965|10.4797|1.4394|1.4812|28.128|2.6247||0|0|1.6855|5.7956|233.911|97.857|0.033|10.4565|6|10|2.623|10.4565||33.913||0.62||0|32.495|0|2.1876|0.6176|0|32.5094|10.4565|75.549|1321.232||338.458|103.122|51.448|30.263|21.119|0.291|58.42|58.42|1591.7052|261976.7|96.568
russ2000_0582|NTGR|201610|201609|201609|||||||||||||1.0203||11.331||1.3534|23.6504|2.2531|||0||5.6311||||||10|1.5729||||||33.0786||||||||||||||||||52.7|52.7|1348.0701|332913.7333|63.1579
russ2000_0582|NTGR|201611|201609|201609|||||||||||||1.0319||11.4597||1.3522|23.6283|2.2728|||0||4.4906||||||8|1.5658||||||||||||||||||||||||53.4|53.4|1363.3812|369366.1|21.3912
russ2000_0582|NTGR|201612|201612|201612|962.785|365.982|247.862|19.473|123.362|387.637|356.653|30.984||796.819|228.541||1.0657|18.7909|11.835|1.2033|1.3863|24.2257|2.3302||0|0|2.1354|3.7891|313.839|117.582|0.033|10.1192|6|8|1.4468|10.1192||34.04|331|0.65|32.9584|-15|32.9584|0|1.9061|0.6499|15|33.9762|10.1192|75.851|1143.445||183.076|72.427|42.889|25.289|22.109|0.36|54.75|54.75|1408.0374|339103.9333|27.2368
russ2000_0582|NTGR|201701|201612|201612|||||||||||||1.32||13.9819||1.6759|25.2889|2.3535|0.4766||0||3.6531||||||8|0.9249||||||||||||||||||||||||56.15|56.15|1509.351|265429.7667|50.6574
russ2000_0582|NTGR|201702|201612|201612|||||||||||||1.2582||13.3272||1.6141|24.3556|2.2648|0.459||0||4.1995||||||8|0.7082||||||32.9317||||||||||||||||||56.9|56.9|1438.6752|311901.0333|42.678
russ2000_0582|NTGR|201703|201703|201703|924.274|361.235|267.826|19.348|118.901|334.113|301.923|32.19||808.03|230.733||1.0955|16.8828|11.6036|1.1124|1.4477|21.8444|2.0313|0.4117|0|0|2.4438|6.0033|265.254|99.62|0.033|9.7806|6|7|1.752|9.7806||34.136||0.47||-11.631|32.8987|0|2.075|0.4707|11.631|33.312|9.7806|75.256|1156.846||323.657|96.932|51.423|23.529|15.994|0.405|51.75|51.75|1252.6111|312141.5|29.7968
russ2000_0582|NTGR|201704|201703|201703|||||||||||||1.1921||25.6297||1.55|23.8288|2.1538|0.8638||0||8.0799||||||7|1.9545||||||32.454||||||||||||||||||50|50|1379.1062|424184.0667|28.4687
russ2000_0582|NTGR|201705|201703|201703|||||||||||||0.8786||18.8897||1.2438|19.1216|1.705|0.6932||0||7.6287||||||5|1.8881||||||||||||||||||||||||42.45|42.45|1016.4373|565572.7|-4.7779
russ2000_0582|NTGR|201706|201706|201706|901.589|305.523|263.773|18.829|115.678|339.667|307.15|32.517||775.922|196.603||0.9067|14.8128|19.4929|0.98|1.2731|19.5721|1.7451|0.7095|0|0|5.121|6.9146|304.588|72.886|0.032|9.4651|6|3|2.0549|9.4651||33.116||0.44||-45|31.5336|0|1.9864|0.4417|45|31.0726|9.4651|73.804|1175.914||330.723|91.936|49.411|19.958|14.582|0.482|43.45|43.45|1048.8913|470834.4667|-3.7226
russ2000_0582|NTGR|201707|201706|201706|||||||||||||0.9573||55.9298||1.2676|20.2294|1.8445|6.9342||0||7.7081||||||3|2.0068||||||31.6045||||||||||||||||||44.45|44.45|1125.6984|393679.8667|-8.9326
russ2000_0582|NTGR|201708|201706|201706|||||||||||||1.0208||59.6428||1.3697|21.8578|1.9409|6.5678||0||7.1797||||||3|2.454||||||||||||||||||||||||46.7|46.7|1200.4314|388826.2333|-17.022
russ2000_0582|NTGR|201709|201709|201709|945.166|372.786|249.078|20.228|112.99|384.642|352.327|32.315||776.515|187.03||1.0128|15.4002|59.1718|0.9745|1.3611|21.7202|1.9286|6.5817|0|0|6.7556|7.911|295.591|98.666|0.032|9.3378|5|3|2.9534|9.3378||32.393||0.64||-29.999|31.5336|0|1.897|0.6408|29.999|28.737|9.3378|73.479|1192.939||355.483|103.095|54.54|26.561|20.794|0.501|47.75|47.75|1190.9501|291733.2|-18.9166
russ2000_0582|NTGR|201710|201709|201709|||||||||||||0.9552||15.5574||1.3406|21.75|1.9475|||0||9.3603||||||2|1.6819||||||31.4699||||||||||||||||||46.65|46.65|1139.4893|383862.7667|-7.6238
russ2000_0582|NTGR|201711|201709|201709|||||||||||||1.0329||16.8229||1.4288|23.1818|2.0669|||0||11.4071||||||3|2.0078||||||||||||||||||||||||50.75|50.75|1232.1789|494660.2667|-2.8708
russ2000_0582|NTGR|201712|201712|201712|1015.664|329.653|162.942|17.349|84.954|478.079|424.436|53.643||730.485|128.168||1.2228|77.7101|19.9165|1.2497|1.6305|26.4545|2.3587||0|0|6.15|10.0478|255.118|98.22|0.031|2.4996|6|3|1.3864|2.4996||31.383|1008|-1.02|31.3196|-26.531|31.3196|0|1.3778|-1.02|26.531|124.0849|2.4996|19.436|1039.169||29.306|15.753|37.651|-23.824|-31.934|0.726|57.15|57.15|1458.7622|515025.2|4.7663
russ2000_0582|NTGR|201801|201712|201712|||||||||||||1.7835||23.9497||2.1971|131.5094|2.9884|||0||9.2085||||||5|2.9319||||||||||||||||||||||||70.95|70.95|1853.3231|519794.5667|30.5428
russ2000_0582|NTGR|201802|201712|201712|||||||||||||1.3663||18.3481||1.7574|105.1887|2.395|||0||8.7955||||||7|4.0344||||||31.3812||||||||||||||||||60.2|60.2|1419.8489|601343|7.1174
russ2000_0582|NTGR|201803|201803|201803|999.533|386.237|266.345|19.779|107.912|457.458|402.156|55.302||755.719|140.08||1.3784|155.9752|18.5103|1.1612|1.77|105.9434|2.4122||0|0|5.6563|10.6963|317.102|106.237|0.032|1.174|5||2.9739|1.174||32.66||0.17||0|31.5336|0|1.7489|0.0298|0|210.5049|1.174|9.032|960.713||245.201|76.319|53.635|0.932|5.59|0.748|57.85|57.85|1432.4014|405240.6667|7.7281
russ2000_0582|NTGR|201804|201803|201803|||||||||||||1.5608||11.9215||2.016|260|2.4953|||0||9.0753||||||7|2.9996||||||31.5514||||||||||||||||||63.35|63.35|1499.4723|279615.1667|28.1092
russ2000_0582|NTGR|201805|201803|201803|||||||||||||1.5997||12.2184||2.0548|265|2.5447|||0||8.8866||||||7|3.1147||||||||||||||||||||||||60.3|60.3|1536.8208|319203.2333|41.8824
russ2000_0582|NTGR|201806|201806|201806|1035.858|355.638|291.459|29.137|105.487|500.895|444.552|56.343||755.736|129.953||1.667|-149.9373|12.7327|1.2862|2.1239|273.913|2.6303||0|0|2.8667|8.3925|343.883|109.063|0.032|-1.4205|5|9|3.1092|-1.4205||32.742||-0.17||0|31.5336|0|1.5735|0.0508|0|833.7475|-1.4205|-10.78|885.266||255.276|80.28|57.01|1.804|-5.23|1.073|63.6|63.6|1601.5012|249398.0333|44.2177
russ2000_0582|NTGR|201807|201806|201806|||||||||||||1.9826||15.977||2.4405||2.889|||0||7.7812||||||9|2.8532||||||31.8082||||||||||||||||||77.75|77.75|1755.1507|285821.3667|48.4199
russ2000_0582|NTGR|201808|201806|201806|||||||||||||2.1188||16.6606||2.5591||2.9925|||0||9.2234||||||9|2.8245||||||||||||||||||||||||70.15|70.15|1875.7072|490311.3667|53.8462
russ2000_0582|NTGR|201809|201809|201809|1258.322|529.813|330.516|56.647|124.306|598.843|524.071|74.772||910.178|124.488||1.8547|-68.889|14.3389|0.9716|2.2909||2.6411||0|0|2.0815|8.1356|358.982|175.008|0.032|-2.7353|4|9|3.0133|-2.7522||32.974||0.3|31.746|-15|31.746|0|1.6959|0.49|15|6432.1986|-2.7522|-21.625|799.194||269.411|94.445|54.076|21.793|9.949|0.985|62.8|62.8|1641.917|272946.8|35.8115
russ2000_0582|NTGR|201810|201809|201809|||||||||||||1.5602||25.2439||2.252||1.9605|||0||8.7859||||||9|2.5457||||||31.5859||||||||||||||||||54.94|54.94|1246.8737|242445.2667|12.8992
russ2000_0582|NTGR|201811|201809|201809|||||||||||||1.5153||24.501||2.2098||1.9192|||0||9.0676||||||8|2.4406||||||31.5308||||||||||||||||||52.78|52.78|1211.0248|255251.7|5.2268
russ2000_0582|NTGR|201812|201812|201812|857.899|274.364|243.871|20.177|97.867|415.824|383.992|31.832||627.552|-166.05||1.3653|-149.2936|22.4408|1.311|2.0535||1.8045||0|0|1.8268|6.1683|303.667|141.768|0.032|-1.2043|6|8|1.7111|-1.212||34.07|837|-0.41|31.5624|-15|31.5624|0|1.5053|0.04|15|59.8972|-1.212|-9.162|1058.816||288.928|90.654|52.705|18.675|-19.471|1.174|49.12|49.12|1091.1539|305639.2333|-14.8556
russ2000_0582|NTGR|201901|201812|201812|||||||||||||0.9216||-8.3093||1.2387||1.966|||0||5.5891||||||6|0.2737||||||||||||||||||||||||39.61|39.61|975.8227|413615|-47.1318
russ2000_0582|NTGR|201902|201812|201812|||||||||||||0.8076||-7.4251||1.1211||1.8033|||0||8.1391||||||2|-0.0573||||||31.5057||||||||||||||||||35.85|35.85|855.1153|501292.4667|-41.3787
russ2000_0582|NTGR|201903|201903|201903|746.097|212.652|236.123|57.258|95.779|337.467|280.011|57.456||632.908|-171.551||0.7204|-434.539|-6.6611|0.8549|1.0295||1.6628||0|0|4.3178|6.9646|262.531|72.174|0.032|-0.2575|6|3|0.0035|-0.2592||32.874||0.39|31.467|-15|31.467|0|1.697|0.39|15|49.1452|-0.2592|-1.909|1062.697||249.082|82.008|48.972|15.05|12.843|0.701|32.92|32.92|762.8036|377941.1|-39.7061
russ2000_0582|NTGR|201904|201903|201903|||||||||||||0.6787||-3.6203||0.9263|283.8182|1.5534|||0||6.6773||||||2|-0.0222||||||31.4917||||||||||||||||||29.68|29.68|721.2856|345786.6|-45.8879
russ2000_0582|NTGR|201905|201903|201903|||||||||||||0.5502||-2.8509||0.7902|236.5455|1.2947|||0||7.0077||||||2|0.2295||||||||||||||||||||||||25.79|25.79|584.7178|368799.8|-57.9602
russ2000_0582|NTGR|201906|201906|201906|771.949|218.311|276.316|55.137|94.018|370.435|314.987|55.448||622.072|-190.005||0.5701|136.6493|-2.6629|0.5728|0.8111|225|1.2315||0|0|7.8778|7.5314|238.635|109.585|0.031|0.5822|7|2|0.3397|0.5862||32.112||0.03|31.11|-16.98|31.11|0|1.4507|0.03|16.98|48.4233|0.5862|4.16|1038.273||230.852|65.445|45.004|1.595|0.839|0.782|27.42|27.42|605.8173|259005.1|-60.3931
russ2000_0582|NTGR|201907|201906|201906|||||||||||||0.8161||-4.948||1.0888|109.3548|1.6955|||0||8.7728||||||2|0.3197||||||31.1135||||||||||||||||||26.61|26.61|847.3264|259636.0333|-56.8365
russ2000_0582|NTGR|201908|201906|201906|||||||||||||0.8302||-4.7198||1.1038|105.3548|1.6335|||0||8.9383||||||2|0.1708||||||||||||||||||||||||34.72|34.72|861.9497|327016.9|-51.3857
russ2000_0582|NTGR|201909|201909|201909|726.724|171.917|275.584|51.281|92.42|320.923|272.474|48.449||622.138|-199.841||0.7502|120.6829|-4.3038|0.8625|1.0189|98.0645|1.5205||0|0|6.8369|10.2353|248.07|85.226|0.031|0.9799|6|2|0.1614|0.9869||31.819||0.39|30.581|-20.385|30.581|0|1.5414|0.39|20.385|46.0826|0.9869|6.74|1034.72||265.858|77.192|45.378|12.301|12.529|0.639|32.05|32.05|778.8767|462856.3|-51.303
russ2000_0582|NTGR|201910|201909|201909|||||||||||||0.6074||-2.7448||0.8395|66.2|1.2832|||0||8.6996||||||2|-0.0617||||||30.1475||||||||||||||||||26.55|26.55|628.4991|617232.3|-48.9766
russ2000_0582|NTGR|201911|201909|201909|||||||||||||0.5655||-2.5678||0.794|62.85|1.2182|||0||9.3812||||||2|-0.0951||||||||||||||||||||||||24.94|24.94|585.0867|378834.2333|-52.8585
russ2000_0582|NTGR|201912|201912|201912|744.109|195.707|235.489|46.6|90.825|347.12|298.391|48.729||608.693|-222.723||0.5477|20.8505|-762.7727|0.5626|0.7747|30.6375|1.205||0|0|10.3545|8.7996|277.168|82.37|0.03|4.142|7|2|-0.1999|4.142||30.879|809|-0.01|29.925|-23.581|29.925|0|1.5848|-0.01|23.581|12.7828|4.142|25.791|998.763||252.971|69.583|48.228|0.625|-0.42|0.417|24.26|24.26|566.6968|322733.5667|-49.589
russ2000_0582|NTGR|202001|201912|201912|||||||||||||0.5747||-831.5365||0.822|33.575|1.3205|||0||9.6075||||||2|0.5787||||||||||||||||||||||||25.72|25.72|573.964|276208.0333|-28.0459
russ2000_0582|NTGR|202002|201912|201912|||||||||||||0.3605||-512.4371||0.6031|25.6|0.991|||0||7.4799||||||3|1.4571||||||29.454||||||||||||||||||18.87|18.87|360.09|360192.5667|-37.5177
russ2000_0582|NTGR|202003|202003|202003|677.647|209.714|180.602|43.949|89.231|281.578|234.202|47.376||597.791|-243.251||0.4245|53.1253|-628.1641|0.5301|0.6724|84.5926|0.9804||0|0|11.2377|6.258|257.582|40.417|0.03|1.4228|6|2|0.023|1.4228||29.583||-0.14|29.5923|-15.008|29.5923|0|1.9953|-0.14|15.008|19.2435|1.4228|8.775|979.644||229.963|66.241|46.165|-3.655|-4.173|0.262|21.04|21.04|424.0052|432947.1667|-51.1966
russ2000_0582|NTGR|202004|202003|202003|||||||||||||0.4697||7.0644||0.7228|84.6667|1.1811|0.6106||0||8.0182||||||5|0.2172||||||29.419||||||||||||||||||22.77|22.77|460.1566|511689.7|-22.7199
russ2000_0582|NTGR|202005|202003|202003|||||||||||||0.549||7.5214||0.8066|94.1111|1.2746|0.6384||0||7.9713||||||5|0.0084||||||||||||||||||||||||25.41|25.41|537.8228|448484.1|-3.651
russ2000_0582|NTGR|202006|202006|202006|721.688|258.552|150.585|47.31|87.636|322.825|270.283|52.542||606.146|-247.028||0.4957|36.6382|7.3872|0.549|0.7697|58.8409|1.2279|0.6302|0|0|8.6496|8.6041|277.49|76.891|0.03|2.2767|7|7|0.0207|2.2767||30.07||0.2|29.684|-7.5|29.684|0|1.9833|0.2|7.5|24.7662|2.2767|13.919|1028.844||280.052|81.301|49.865|9.23|5.983|0.049|25.4|25.4|509.9668|249083.4|0
russ2000_0582|NTGR|202007|202006|202006|||||||||||||0.5875||5.9324||0.858|65.5909|1.4756|1.621||0||9.4024||||||7|0.1692||||||29.9035||||||||||||||||||30.17|30.17|604.463|329493.6667|17.9154
russ2000_0582|NTGR|202008|202006|202006|||||||||||||0.7482||6.895||1.0224|78.1591|1.6981|1.808||0||8.4546||||||5|0.2716||||||||||||||||||||||||33.47|33.47|769.8294|422979.5667|1.8206
russ2000_0582|NTGR|202009|202009|202009|822.712|306.818|144.302|46.494|86.111|382.004|325.998|56.006||646.267|-222.636||0.65|22.8341|5.952|0.5979|0.9219|70.4773|1.4261|1.6248|0|0|7.2127|8.6108|340.004|89.046|0.03|4.3695||5|0.3456|4.3695||30.741||0.83|||29.684|0|1.9841|0.83||29.0495|4.3695|26.925|1141.1||378.114|113.494|56.261|31.749|25.535|0.098|31.01|31.01|668.7555|246702.6333|-7.3788
russ2000_0582|NTGR|202010|202009|202009|||||||||||||0.6432||6.8478||0.9247|39.5511|1.6105|0.3296||0|||||||||||||||||||||||||||||||||34.805|34.805|733.9733|378824.1333|13.7418