russ2000_0558|NSIT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0558|NSIT|Long Name|1|1|Insight Enterprises Inc Total Current Assets (Quarterly) (USD)|Insight Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Insight Enterprises Inc Inventories (Quarterly) (USD)|Insight Enterprises Inc Net PP&E (Quarterly) (USD)|Insight Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Insight Enterprises Inc Total Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Insight Enterprises Inc Total Deposits (Quarterly) (USD)|Insight Enterprises Inc Book Value (Quarterly) (USD)|Insight Enterprises Inc Retained Earnings (Quarterly) (USD)|Insight Enterprises Inc Treasury Stock (Quarterly) (USD)|Insight Enterprises Inc EV to Revenues|Insight Enterprises Inc EV to Earnings|Insight Enterprises Inc EV to Free Cash Flow|Insight Enterprises Inc EV to Assets (Quarterly)|Insight Enterprises Inc PS Ratio|Insight Enterprises Inc PE Ratio|Insight Enterprises Inc Price to Book Value|Insight Enterprises Inc PEG Ratio|Insight Enterprises Inc Debt to Equity Ratio|Insight Enterprises Inc Dividend Yield|Insight Enterprises Inc Shareholder Yield (TTM)|Insight Enterprises Inc Percent of Shares Outstanding Short|Insight Enterprises Inc Total Receivables (Quarterly) (USD)|Insight Enterprises Inc Total Payables (Quarterly) (USD)|Insight Enterprises Inc Total Capital Stock (Quarterly) (USD)|Insight Enterprises Inc Return on Invested Capital|Insight Enterprises Inc Quality Ratio Score|Insight Enterprises Inc Momentum Score|Insight Enterprises Inc Beta (1Y)|Insight Enterprises Inc Sustainable Growth Rate (TTM)|Insight Enterprises Inc Institutional Investor Ownership Percentage|Insight Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Insight Enterprises Inc Total Employees (Annual)|Insight Enterprises Inc EPS Diluted (Quarterly) (USD)|Insight Enterprises Inc Shares Outstanding|Insight Enterprises Inc Repurchase of Capital Stock (Quarterly) (USD)|Insight Enterprises Inc Ordinary Shares Number (Quarterly)|Insight Enterprises Inc Payout Ratio|Insight Enterprises Inc Quick Ratio (Quarterly)|Insight Enterprises Inc Normalized Diluted EPS (Quarterly) (USD)|Insight Enterprises Inc Stock Buybacks (Quarterly) (USD)|Insight Enterprises Inc Effective Tax Rate (TTM)|Insight Enterprises Inc Return on Equity|Insight Enterprises Inc Net Income (TTM) (USD)|Insight Enterprises Inc Revenue (TTM) (USD)|Insight Enterprises Inc Dividend Per Share (Quarterly) (USD)|Insight Enterprises Inc Revenue (Quarterly) (USD)|Insight Enterprises Inc Gross Profit (Quarterly) (USD)|Insight Enterprises Inc SG&A Expense (Quarterly) (USD)|Insight Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Insight Enterprises Inc Net Income (Quarterly) (USD)|Insight Enterprises Inc Net Interest Income (Quarterly) (USD)|Insight Enterprises Inc Price (USD)|Insight Enterprises Inc Total Return Price (USD)|Insight Enterprises Inc Enterprise Value (USD)|Insight Enterprises Inc 30-Day Average Daily Volume|Insight Enterprises Inc 1 Year Price Returns (Daily)
russ2000_0558|NSIT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0558|NSIT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0558|NSIT||5|5|92.23|92.23|92.23|92.23|91.3023255814|92.23|92.23|92.2424242424|0|92.23|92.23|91.3|14.0318664643|92.2424242424|14.0078864353|92.23|14.0106060606|14.0106060606|14|14|92.23|1.45347758887|92.2474226804|20.1853448276|92.23|92.23|91.3023255814|92.2448979592|92.2474226804|31.1805555556|30.4358108108|92.2448979592|0|92.2058823529|358|92.2058823529|48.2135416667|91.3086419753|92.23|92.2424242424|92.23|92.2058823529|92.2474226804|92.2474226804|92.2448979592|92.2424242424|92.2424242424|0|92.2058823529|92.23|92.23|92.23|92.2058823529|91.3111111111|29.949044586|29.949044586|14.021021021|30.2|13.9922600619
russ2000_0558|NSIT||6|6|100|100|100|100|86|100|100|99|0|100|100|10|659|99|634|100|660|660|667|613|100|6470|97|464|100|100|86|98|97|288|296|98|0|102|25|102|192|81|100|99|100|102|97|97|98|99|99|0|102|100|100|100|102|45|314|314|666|310|646
russ2000_0558|NSIT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0558|NSIT|199409|199409|199409||||||||||||||||||||||||||||||||||14||0.05||||||0.05|||||||53.7||||0.7||||||
russ2000_0558|NSIT|199412|199412|199412||||||||||||||||||||||||||||||||||16||0.05||||||0.05|||||||66.4||||0.8||||||
russ2000_0558|NSIT|199501|199412|199412||||||||||||||||||||||0|||||||||||||||||||||||||||||||||2.025|2.025|||
russ2000_0558|NSIT|199502|199412|199412||||||||||||||||||||||0||0.025|||||||||||||||||||||||||||||||2|2|||
russ2000_0558|NSIT|199503|199503|199503|39.1|4.1|17|2.7||24.4|24.4|||17.6|5.6|||||0.9476|||2.4943||0|0||0|16.1|21.8||||||||20||0.04|21.6792||21.6792||0.8279|0.0431|||||||64.2|10.1|8.3|1.3|0.8||2.025|2.025|39.8005|36313.3333|
russ2000_0558|NSIT|199504|199503|199503|||||||||||||||||||2.7974|||0||0.0001|||||||||||||||||||||||||||||||2.049|2.049|45.1336|22560|
russ2000_0558|NSIT|199505|199503|199503|||||||||||||||||||3.2544|||0||0.0524|||||||||||||||||||||||||||||||2.691|2.691|53.1766|38680|
russ2000_0558|NSIT|199506|199506|199506|39.2|7.6|12.4|2.8||23.8|17.3|6.5||18.6|6.6||0.2665|20.4006||1.5397|0.2375|18.0118|3.8616||0.3495|0||0.3053|17.3|15.4||||||||26.0084|548|0.03|21.6792||21.6792|0|1.4393|0.0346||||3.2|245||60.7|9.4|7.3|1.5|0.9||3.062|3.062|63.8644|37433.3333|
russ2000_0558|NSIT|199507|199506|199506|||||||||||||0.3341||||0.2968|22.5118|4.1156|||0||0.2575|||||||||||||||||||||||||||||||3.802|3.802|75.4494|39690|
russ2000_0558|NSIT|199508|199506|199506|||||||||||||0.3298||||0.293|22.2236|4.2589|||0||0.3748|||||||||||||||||||||||||||||||3.778|3.778|78.1159|47060|
russ2000_0558|NSIT|199509|199509|199509|54.1|4.8|20.1|5||40.1|26|14.1||19.7|7.7||0.415|30.2424||1.8206|0.3677|27.8883|4.6622||0.7157|0||0.5082|27.3|24.2||14.1176||||19.3202||22||0.05|21.6792||21.6792|0|1.2346|0.0528|||19.3202|3.6|262.1||70.8|10.3|8.1|1.8|1.1||4.593|4.593|85.617|38373.3333|
russ2000_0558|NSIT|199510|199509|199509|||||||||||||0.3255||||0.2809|20.6236|3.8582|||0||0.377|||||||||||||||||||||||||||||||3.506|3.506|85.3074|32036.6667|
russ2000_0558|NSIT|199511|199509|199509|||||||||||||0.3132||||0.2691|19.7531|3.5864|||0||0.7108|||||||||||||||||||||||||||||||2.913|2.913|79.9527|65673.3333|
russ2000_0558|NSIT|199512|199512|199512|63.2|5|25.6|5.3||32|32|||37.5|8.9||0.2397|15.4861||0.8913|0.1978|14.5236|2.8535||0|0|0|0.5488|30.8|30.2||14.0351|2|||17.1306||24||0.05|27.1139||27.1139|0|1.1188|0.0525|-16.7|39.3939|17.1306|4|272.1||76.4|11.3|8.9|2|1.2||2.469|2.469|65.5143|104550|
russ2000_0558|NSIT|199601|199512|199512|||||||||||||0.2301||||0.2108|14.6706|1.8567|||0||0.3015|||||||5.4574||||||||||||||||||||||||2.519|2.519|64.6259|59163.3333|33.7726
russ2000_0558|NSIT|199602|199512|199512|||||||||||||0.2621||||0.238|16.5589|1.9638|||0||0.0427||||||6|5.2317||||||||||||||||||||||||2.667|2.667|68.6415|28400|28.0494
russ2000_0558|NSIT|199603|199603|199603|62.6|4.3|17.7|5.5||29.2|24.7|4.5||39.6|10.5||0.2719|17.0717||1.191|0.2463|17.1353|2.2139||0.1136|0|-1.101|0.0769|38|22.5||15.1803|2|7|4.4799|18.0451||26.6667||0.06|27.1304||27.1304|0|1.7126|0.06|0|40|18.0451|4.8|302.6||94.7|13.7|10.8|2.7|1.6||3.013|3.013|78.0229|20770|35.5986
russ2000_0558|NSIT|199604|199603|199603|||||||||||||0.3194||||0.2898|18.7106|2.402|||0||0.1197||||||7|4.2188||||||||||||||||||||||||3.506|3.506|95.3194|50186.6667|36.9881
russ2000_0558|NSIT|199605|199603|199603|||||||||||||0.346||||0.314|20.2737|2.6048|||0||0.083||||||9|2.9914||||||||||||||||||||||||3.926|3.926|103.35|68106.6667|54.3846
russ2000_0558|NSIT|199606|199606|199606|66.4|5.3|16.1|6.7||31.8|31.8|||41.8|12.3||0.4301|21.0404|-9.5183|1.6295|0.3905|25.2106|3.1467||0|0|0|0.4|41.8|29.7||15.6336|2|8|1.8892|18.1298||29.1146|695|0.0633|27.2654||27.2654|0|1.4811|0.0633|-0.2|39.3617|18.1298|5.7|342.8||100.9|14.3|10.9|2.9|1.8||4.593|4.593|124.8102|101660|42.8801
russ2000_0558|NSIT|199607|199606|199606|||||||||||||0.3576||-9.7303||0.3482|21.0045|2.722|0.6695||0||0.211||||||8|0.4622||||||||||||||||||||||||4.691|4.691|108.4787|43590|21.5909
russ2000_0558|NSIT|199608|199606|199606|||||||||||||0.3812||-10.3709||0.3702|22.3299|3.0279|0.7118||0||0.2335||||||7|0.4596||||||||||||||||||||||||5.087|5.087|121.2662|31836.6667|32.4016
russ2000_0558|NSIT|199609|199609|199609|69.8|9.3|15.1|9.4||35.4|35.4|||44|14.2||0.4842|29.6509|-13.1728|2.4273|0.4637|27.9717|4.1782|0.8916|0|0|-7.8206|0.222|41.1|33.1||16.1531|2|8|2.0976|17.7985||31.6667||0.06|27.3643||27.3643|0|1.4237|0.06|-0.2|39.2523|17.7985|6.5|374.4||102.4|14.3|10.9|3.1|1.9||7.383|7.383|169.3492|93703.3333|59.25
russ2000_0558|NSIT|199610|199609|199609|||||||||||||0.4985||124.4374||0.5329|30.6901|4.2073|0.8238||0||0.8967||||||9|1.0533||||||||||||||||||||||||6.7161|6.7161|175.8199|83216.6667|98.5618
russ2000_0558|NSIT|199611|199609|199609|||||||||||||0.466||116.3202||0.4998|28.7832|4.1768|0.7726||0||1.2396||||||10|0.8877||||||||||||||||||||||||6.642|6.642|174.4804|92740|106.077
russ2000_0558|NSIT|199612|199612|199612|100.9|21.2|27.5|13.5||30.6|30.5|0.1||83.9|16.5||0.3794|21.9441|94.699|1.4566|0.4116|23.7038|3.563|0.6363|0|0|-18.7152|2.1588|47.8|27.9||15.1214|2|10|1.6515|15.3971||32.8571||0.07|33.9865||33.9865|0|2.2623|0.0645|-37.6|39.2|15.3971|7.6|410.9||112.9|15.3|11.5|3.8|2.3||5.5309|5.5309|147.4704|53526.6667|120.941
russ2000_0558|NSIT|199701|199612|199612|||||||||||||0.5121||-9.6081||0.4988|26.9014|2.6505|0.5488||0||2.0843||||||10|1.8099||||||||||||||||||||||||6.481|6.481|201.1741|91733.3333|154.7996
russ2000_0558|NSIT|199702|199612|199612|||||||||||||0.4835||-9.0712||0.4735|25.5356|2.7606|0.5209||0||4.6162||||||10|1.9125||||||||||||||||||||||||6.173|6.173|210.4185|56990|150.9205
russ2000_0558|NSIT|199703|199703|199703|103.5|11.7|28.3|15.8||31.4|31.4|||88|19.2||0.4079|16.3469|-7.6528|1.3006|0.4066|21.9277|2.2004|0.4473|0|0|-0.8982|4.865|58.8|28.3||15.7389|2|10|2.5589|15.9771||35||0.1|34.1574||34.1574|0|2.2452|0.1|36.5|39.4904|15.9771|9.5|487.5||171.3|21.6|15.1|5.9|3.5||4.889|4.889|163.415|72623.3333|80.2854
russ2000_0558|NSIT|199704|199703|199703|||||||||||||0.3462||-9.7005||0.3486|18.0137|2.0607|0.3312||0||3.3939||||||10|2.1197||||||||||||||||||||||||4.691|4.691|169.642|91750|70.6525
russ2000_0558|NSIT|199705|199703|199703|||||||||||||0.3151||-8.8269||0.3192|16.4966|2.1853|0.3033||0||3.5275||||||8|2.2568||||||||||||||||||||||||5.63|5.63|180.6065|87440|42.4956
russ2000_0558|NSIT|199706|199706|199706|105.5|8.6|24.6|17.1||31.7|31.7|||91.2|22.2||0.3358|31.9164|-9.408|1.5841|0.3387|17.5057|2.3002|0.3219|0|0|-18.299|3.4701|68.7|28.6||8.7418|2|9|2.4097|8.7418||34.2354|1000|-0.01|34.2354||34.2354|0|2.4385|-0.0118|-36.8|39|8.7418|6.1|356.1||-30.5|0.1|3.7|-2.8|-1.6||5.938|5.938|190.7146|83026.6667|31.8631
russ2000_0558|NSIT|199707|199706|199706|||||||||||||0.7117||-11.5725||0.7188|34.791|2.8361|||0||1.8339||||||7|3.4847||||||||||||||||||||||||7.555|7.555|250.049|86133.3333|66.2998
russ2000_0558|NSIT|199708|199706|199706|||||||||||||0.8162||-13.2718||0.8208|39.7319|3.0215|||0||1.3501||||||8|2.0828||||||51.95||||||||||||||||||8.543|8.543|266.9613|75180|66.336
russ2000_0558|NSIT|199709|199709|199709|126.4|3.5|32.8|19.2||49.3|45.7|3.6||96.4|25.7||1.5942|66.2455|-25.9216|3.501|1.0417|50.4228|6.0967||0.0384|0|-7.7154|1.19|85.6|42.5||9.4548|2|9|1.7444|9.5415||51.95||0.1|||51.95|0|1.9497|0.1|-0.7|39.8438|9.5415|7.7|425||171.3|21.6|15.1|5.9|3.5||9.815|9.815|547.4216|89126.6667|68.6573
russ2000_0558|NSIT|199710|199709|199709|||||||||||||1.4129||-17.1078||1.047|44.4424|6.2475|3.8887||0||1.3904||||||6|1.2132||||||||||||||||||||||||11.593|11.593|602.4572|114060|72.6163
russ2000_0558|NSIT|199711|199709|199709|||||||||||||1.6212||-18.5878||1.2014|50.9962|6.1871|4.2252||0||1.6378||||||9|1.4||||||||||||||||||||||||11.481|11.481|596.6388|134960|70.9486
russ2000_0558|NSIT|199712|199712|199712|||||||||||||1.2998||-15.7935||0.9632|40.8847|5.6881|3.5898||0||2.8982|||||||1.1259||||1000||34.9385||||||||||||||||||10.519|10.519|548.533|83520|84.238
russ2000_0558|NSIT|199801|199712|199712|||||||||||||0.9504||-11.5075||1.047|44.4424|4.3894|3.8887||0||5.8045||||||10|0.9786||||||||||||||||||||||||11.555|11.555|423.3408|123373.3333|85.0985
russ2000_0558|NSIT|199802|199712|199712|||||||||||||0.9833||-11.9062||1.0672|45.2992|4.4834|3.9636||0||6.1666||||||10|0.7376||||||35.4657||||||||||||||||||11.7778|11.7778|432.4031|102363.0667|81.5168
russ2000_0558|NSIT|199803|199803|199803|147|8.6|31.4|21.8||59.2|48.4|10.8||109.7|34||0.9926|44.253|-12.0185|2.5415|1.0773|45.7266|4.3808|4.001|0.0984|0|-0.9507|5.5008|100|44.1||10.0269|2|10|-0.1765|10.3367||35.8333||0.12|35.4783||35.4783|0|2.2438|0.1268|-0.9|39.7516|10.3367|9.7|518.9||206.8|26.1|17.9|7.1|4.3||12.0371|12.0371|422.5054|95075.6667|119.2085
russ2000_0558|NSIT|199804|199803|199803|||||||||||||0.8019||31.0533||0.8826|37.6345|3.9768|1.6825||0||6.1317||||||10|0.1189||||||||||||||||||||||||11.8148|11.8148|438.4524|107435.7333|131.6122
russ2000_0558|NSIT|199805|199803|199803|||||||||||||0.6399||24.7793||0.7033|29.9904|2.9946|1.3407||0||4.0092||||||10|0.5117||||||||||||||||||||||||9.2593|9.2593|330.7034|139099.1|65.5509
russ2000_0558|NSIT|199806|199806|199806|151.5|10.4|36.3|24.8||66.2|57.7|8.5||117.4|38.6||0.7082|38.8798|27.4251|2.3082|0.7789|33.2139|3.6653|1.4848|0.0724|0|-9.4905|3.9642|99.1|53.2||10.3671|2|9|0.7166|10.8415||36.1538||0.13|35.9175||35.9175|0|1.8977|0.1317|-0.3|38.764|10.8415|10.9|585||237.4|30.4|21.7|7.6|4.7||11.8519|11.8519|404.2882|98075.7667|94.4969
russ2000_0558|NSIT|199807|199806|199806|||||||||||||0.8381||27.3913||0.9263|40.3051|3.9659|2.5334||0||4.3064||||||10|-0.1511||||||||||||||||||||||||14.297|14.297|463.6982|107579.0333|73.8362
russ2000_0558|NSIT|199808|199806|199806|||||||||||||0.97||31.7017||1.0715|46.6232|4.4871|2.9306||0||3.9308||||||10|0.806||||||||||||||||||||||||12.5926|12.5926|524.8908|223425.8667|77.8424
russ2000_0558|NSIT|199809|199809|199809|163|19.2|21.1|27.3||68.7|59.1|9.6||138.2|43.7||0.8086|25.959|26.4251|2.2208|0.8938|38.8889|4.2832|2.4444|0.0695|0|-1.5392|3.6304|117.2|49.4||15.1153|2|10|0.59|16.0065||37.1429||0.14|37.3598||37.3598|0|2.308|0.1417|-3.4|38.7543|16.0065|17.7|876.7||261.2|31.3|21.7|8.3|5.2||12.5556|12.5556|500.9455|177842.3333|33.0924
russ2000_0558|NSIT|199810|199809|199809|||||||||||||0.5833||23.1386||0.6405|28.4581|3.4843|0.2319||0||2.174||||||9|0.7461||||||||||||||||||||||||12.8889|12.8889|471.9268|233582.3333|14.4736
russ2000_0558|NSIT|199811|199809|199809|||||||||||||0.7798||30.9336||0.8523|37.8685|5.3015|0.3086||0||2.2127||||||8|1.18||||||||||||||||||||||||18.7223|18.7223|723.0683|330242.3333|66.5063
russ2000_0558|NSIT|199812|199812|199812|193.9|13|34.4|33.1|24|100.3|92|8.3||151.1|50.1||0.8816|41.8425|34.972|3.412|0.9621|42.7438|6.2777|0.3483|0.0569|0|-1.0926|2.462|139.3|79.9|0.3|15.6728|2|10|1.249|16.7265||39.8569|2066|0.16|38.1304||38.1304|0|1.6554|0.1615|-3.1|38.253|16.7265|20.5|1002.8||297.4|37.5|25.7|10.2|6.3||22.6111|22.6111|857.9789|278895.6667|120.0116
russ2000_0558|NSIT|199901|199812|199812|||||||||||||0.8839||38.2056||0.8677|42.4748|5.2153|0.3808||0||2.1256||||||10|1.2146||||||||||||||||||||||||22.2222|22.2222|783.629|332495.6667|70.6437
russ2000_0558|NSIT|199902|199812|199812|||||||||||||0.6991||30.2161||0.6871|33.6364|4.7106|0.3016||0||8.4737||||||10|1.6955||||||38.2432||||||||||||||||||15.5|15.5|707.3678|473785.8667|50.898
russ2000_0558|NSIT|199903|199903|199903|206.4|25.4|20.7|36|23.7|107.5|99.3|8.2||159.2|56.9||0.5708|26.7174|24.6739|2.3041|0.5602|27.4243|3.459|0.2459|0.0509|0|-1.3897|4.4465|154.7|88.4||15.9456|2|9|1.7517|17.0219||40||0.17|38.2909||38.2909|0|1.8137|0.1745|-1.1|38.5027|17.0219|23|1134.1||338.1|41.5|28.3|11.3|6.8||16.5|16.5|518.2573|553593.3|14.7743
russ2000_0558|NSIT|199904|199903|199903|||||||||||||0.615||57.1692||0.6302|31.1111|3.3272|0.3326||0||3.59||||||9|1.7479||||||||||||||||||||||||18.1667|18.1667|512.391|684200|12.4999
russ2000_0558|NSIT|199905|199903|199903|||||||||||||0.5067||47.0995||0.5219|25.7639|4.0287|0.2754||0||3.1843|||||||1.6258||||||||||||||||||||||||16.9167|16.9167|624.0729|502873.3333|59.2428
russ2000_0558|NSIT|199906|199906|199906|229.7|31.6|22.2|40.8|22.5|125.9|117.9|8||167.5|64.8||0.5236|23.2968|48.6688|2.0804|0.5388|26.5972|3.8483|0.2843|0.0478|0|-1.284|3.2268|169.2|106.9||16.8771|2|10|1.412|17.862||39.5||0.2|38.4228||38.4228|0|1.7031|0.2031|-1.1|38.4977|17.862|26.2|1261.9||365.2|44|29.3|12.8|7.9||16.5|16.5|595.3547|268650|39.3546
russ2000_0558|NSIT|199907|199906|199906|||||||||||||0.5877||52.2292||0.6175|29.7264|5.3524|0.3063||0||3.4458||||||9|1.3143||||||||||||||||||||||||19.5|19.5|872.9324|538503.3333|73.0767
russ2000_0558|NSIT|199908|199906|199906|||||||||||||0.5903||52.4547||0.6201|29.8508|4.8745|0.3076||0||3.2958||||||9|1.7911||||||||||||||||||||||||20|20|792.8849|289693.3333|37.9205
russ2000_0558|NSIT|199909|199909|199909|260.1|28.7|20.8|45.9|23.7|149.8|140.9|8.9||180.6|74.2||0.5421|26.9417|48.1704|2.4789|0.571|27.4876|4.5687|0.2832|0.0493|0|-0.9632|2.4384|205.5|124|0.3|18.0995|2|9|1.7231|19.0811||40.8696||0.23|38.7151||38.7151|0|1.6622|0.2329|-2.7|39.3214|19.0811|30.4|1397.8||397.1|50.1|31.9|15.8|9.4||21.6667|21.6667|741.6545|179810|35.2829
russ2000_0558|NSIT|199910|199909|199909|||||||||||||0.6136||204.2245||0.6496|29.8246|4.6134|0.5413||0||3.7205||||||9|2.2499||||||||||||||||||||||||24.9167|24.9167|813.3816|349843.3333|82.724
russ2000_0558|NSIT|199911|199909|199909|||||||||||||0.5756||191.5499||0.6102|28.0154|4.7965|0.5084||0||2.6835||||||9|1.3922||||||||||||||||||||||||22.375|22.375|846.4508|444943.3333|19.5103
russ2000_0558|NSIT|199912|199912|199912|293.3|66.7|18.9|56.4|25.3|166.6|151.8|14.8||208.8|83.7||0.6321|30.8716|210.3697|2.7632|0.6687|30.7018|5.4664|0.5572|0.0752|0|-1.6466|2.2972|200.9|135.2|0.3|18.3306|2|7|1.4048|19.3727||41.128|2521|0.23|40.1829||40.1829|0|1.7628|0.2592|-11.8|40.8451|19.3727|33.6|1518.4||418|53.3|32|16.9|9.5||27.0833|27.0833|967.4356|298900|9.8085
russ2000_0558|NSIT|200001|199912|199912|||||||||||||0.5486||26.032||0.585|26.506|4.9074|0.5207||0||1.6819||||||7|1.7965||||||||||||||||||||||||23|23|973.6645|349136.6667|23.387
russ2000_0558|NSIT|200002|199912|199912|||||||||||||0.5233||24.832||0.5573|25.251|4.0093|0.496||0||1.6568||||||6|1.3241||||||40.3479||||||||||||||||||20.9583|20.9583|786.1442|421110|11.6071
russ2000_0558|NSIT|200003|200003|200003|313.301|50.42|20.335|59.608|25.896|187.949|171.217|16.732||211.193|96.055|11.749|0.5023|23.4232|23.8338|2.2961|0.5362|24.2972|3.4783|0.4773|0.0792|0|-0.7854|2.1589|236.253|156.527|0.269|19.8665|2|7|1.3683|21.0969||41.3306||0.3|39.114|-11.749|39.114|0|1.6743|0.2982|9.764|40.6669|21.0969|39.126|1647.603||467.303|57.765|34.734|20.443|12.326||24.2917|24.2917|675.2626|497123.3333|24.8555
russ2000_0558|NSIT|200004|200003|200003|||||||||||||0.5889||82.898||0.6341|26.7361|4.2443|0.4456||0||0.4484||||||8|1.0763||||||||||||||||||||||||27.875|27.875|862.6749|398956.6667|60.3499
russ2000_0558|NSIT|200005|200003|200003|||||||||||||0.7212||101.5259||0.7577|31.9445|5.6425|0.5324||0||0.7182||||||8|0.889||||||39.8461||||||||||||||||||30.2708|30.2708|1157.96|454220|76.7857
russ2000_0558|NSIT|200006|200006|200006|337.213|46.736|32.358|72.297|36.423|200.999|186.258|14.741||245.75|109.792|0.589|0.8351|35.1727|117.5554|3.5399|0.874|36.849|7.7827|0.6142|0.06|0|-0.8021|1.0016|252.398|172.063|0.273|20.8564|2|9|1.322|22.1745||41.9522||0.3267|40.8041|0|40.8041|0|1.606|0.3355|-6.877|40.6445|22.1745|44.963|1770.577||488.174|60.693|34.429|22.609|13.737||39.5417|39.5417|1523.6313|503810|144.9086
russ2000_0558|NSIT|200007|200006|200006|||||||||||||0.8327||-540.4535||0.8615|33.9724|5.4309|0.5463||0||1.7658||||||9|1.8703||||||||||||||||||||||||30.8333|30.8333|1377.4473|415183.3333|70.5761
russ2000_0558|NSIT|200008|200006|200006|||||||||||||0.6843||-444.1207||0.7089|27.9525|4.734|0.4495||0||0.6957||||||9|1.7433||||||40.9401||||||||||||||||||33.5|33.5|1092.1525|490266.6667|46.4444
russ2000_0558|NSIT|200009|200009|200009|372.876|42.602|23.724|75.389|34.908|238.764|224.28|14.484||246.892|125.964||0.6149|21.2657|-399.0983|2.2654|0.6389|25.1917|4.6438|0.4051|0.0627|0|0.5564|0.9762|299.798|210.118|0.414|22.2078|2|8|2.1789|23.6614||42.8498||0.38|41.3688|-21.712|41.3688|0|1.5267|0.3761|16.682|40.3707|23.6614|51.735|1913.738||540.261|66.837|36.688|26.809|16.172||27.25|27.25|1198.7668|593816.6667|51.2578
russ2000_0558|NSIT|200010|200009|200009|||||||||||||0.6235||69.6104||0.6446|23.8544|3.8329|0.3803||0||0.6992||||||7|2.0894||||||||||||||||||||||||32.5|32.5|1317.368|648700|30.4347
russ2000_0558|NSIT|200011|200009|200009|||||||||||||0.4795||53.5356||0.4971|18.3962|3.7953|0.2933||0||0.7371||||||7|2.6649||||||41.5308||||||||||||||||||22|22|943.6644|357110|3.6968
russ2000_0558|NSIT|200012|200012|200012|373.352|24.917|25.975|84.259|35.073|228.904|195.681|33.223||264.996|140.401|23.309|0.2883|13.0555|32.1851|1.498|0.3045|11.2702|2.8912|0.1797|0.1292|0|1.7773|0.8543|313.457|180.434|0.415|22.2325|3|6|2.4977|24.0619||41.6595|3440|0.35|40.728|-1.008|40.728|0|1.7292|0.3249|-1.517|39.5666|24.0619|56.672|2041.086||545.348|67.624|40.211|23.915|14.437||17.9375|17.9375|632.1834|912676.6667|-31.4749
russ2000_0558|NSIT|200101|200012|200012|||||||||||||0.5945||-30.4241||0.6076|21.7905|3.9576|0.3434||0||1.6834||||||3|3.1901||||||||||||||||||||||||29.5625|29.5625|930.794|630673.3333|-7.9661
russ2000_0558|NSIT|200102|200012|200012|||||||||||||0.4631||-23.6991||0.4663|16.723|3.6214|0.2635||0||1.4994||||||6|3.1402||||||41.2483||||||||||||||||||22.6875|22.6875|1017.341|603120|10.8208
russ2000_0558|NSIT|200103|200103|200103|375.628|44.167|17.135|86.927|33.185|210.137|196.178|13.959||286.663|154.687|23.309|0.4353|14.6668|-22.277|1.731|0.438|15.7095|2.9867|0.2476|0.0489|0|0.1913|0.8749|304.752|186.511|0.421|21.7044|3|6|4.0006|23.3502||42.251||0.34|42.135||42.135|0|1.7786|0.3406|-6.924|39.5814|23.3502|58.632|2131.286||557.503|64.278|40.034|23.71|14.286||21.125|21.125|793.0407|429206.6667|5.5555
russ2000_0558|NSIT|200104|200103|200103|||||||||||||0.4147||2027.488||0.4292|15.5298|3.1807|0.3414||0||1.706||||||5|3.7154||||||||||||||||||||||||26.7|26.7|769.5613|378286.6667|-15.3309
russ2000_0558|NSIT|200105|200103|200103|||||||||||||0.4901||1870.5247||0.5136|18.5799|3.3659|0.4085||0||1.943||||||5|3.6486||||||41.411||||||||||||||||||23.01|23.01|1010.0833|289910|-13.2547
russ2000_0558|NSIT|200106|200106|200106|351.24|51.394|15.495|90.16|32.329|172.518|159.554|12.964||301.819|165.755|23.309|0.4069|17.5142|1503.1938|2.0664|0.4288|15.5155|3.0336|0.3411|0.0435|0|0.5374|1.6258|272.321|148.703|0.424|19.4624|3|4|3.4016|20.7868||42.577||0.26|41.568||41.568|0|2.0289|0.2786|-3.489|39.4883|20.7868|55.963|2147.938||504.826|58.339|38.515|18.049|11.068||24.5|24.5|811.7246|215003.3333|-44.8678
russ2000_0558|NSIT|200107|200106|200106|||||||||||||0.3808||59.9759||0.406|15.4887|2.8302|0.6917||0||2.0142||||||3|3.367||||||||||||||||||||||||20.51|20.51|826.3474|214316.6667|-39.4175
russ2000_0558|NSIT|200108|200106|200106|||||||||||||0.3415||52.3096||0.3658|13.9549|2.494|0.6232||0||2.1532||||||3|3.7152||||||41.5884||||||||||||||||||18.75|18.75|720.7213|202733.3333|-36.1516
russ2000_0558|NSIT|200109|200109|200109|367.17|68.979|23.205|99.82|33.054|187.446|170.636|16.81||313.285|174.033|23.309|0.291|11.41|45.3973|1.0953|0.3144|11.9925|2.0779|0.5356|0.0546|0|-2.3439|2.2184|262.787|160.016|0.425|15.9422|2|3|3.6814|17.0017||42.211||0.2|42.458||42.458|0|1.9443|0.1995|-1.672|39.4627|17.0017|48.069|2097.827||490.15|54.734|40.552|13.73|8.278||14.14|14.14|625.4839|243260|-49.6
russ2000_0558|NSIT|200110|200109|200109|||||||||||||0.3155||56.7523||0.3379|14.6174|2.2023|||0||1.842||||||3|3.6167||||||||||||||||||||||||16.25|16.25|632.9585|355006.6667|-45.322
russ2000_0558|NSIT|200111|200109|200109|||||||||||||0.3466||69.9783||0.3759|16.2609|2.6542|||0||1.8715||||||3|3.1763||||||41.6595||||||||||||||||||19.85|19.85|780.4678|199110|-21.2611
russ2000_0558|NSIT|200112|200112|200112|380.507|31.868|33.754|105.663|108.731|275.517|215.675|59.842||320.054|174.288|23.309|0.4723|31.1774|89.9993|1.7739|0.5032|21.7635|3.3696||0.1783|0|-2.4457|2.2792|296.749|172.872|0.427|10.4438|2|4|3.3516|11.3958||42.514|3564|0.01|41.923||41.923|0|1.5237|0.2622|-4.82|35.7605|11.3958|33.887|2082.339||529.86|64.821|48.526|-2.738|0.255||24.6|24.6|1003.7627|413953.3333|59.622
russ2000_0558|NSIT|200201|200112|200112|||||||||||||0.4917||75.7361||0.4849|29.4074|3.3009|||0||1.6852||||||8|2.7174||||||||||||||||||||||||24.49|24.49|1081.6626|398740|11.3812
russ2000_0558|NSIT|200202|200112|200112|||||||||||||0.4651||69.425||0.458|27.7778|3.0193|||0||1.474||||||6|2.7042||||||42.2748||||||||||||||||||21.34|21.34|991.5282|312930|-6.8687
russ2000_0558|NSIT|200203|200203|200203|411.226|62.006|32.795|104.174|106.73|280.01|265.109|14.901||342.191|186.353|23.309|0.4715|30.6416|67.0328|1.5595|0.4607|27.9383|2.9125||0.1464|0|-1.3389|1.0401|307.356|197.549|0.434|9.2299|2||2.7947|10.1233||43.62||0.28|43.384||43.384|0|1.3932|0.2916||34.1417|10.1233|31.666|2052.799||527.963|65.57|45.732|19.041|12.065||22.64|22.64|957.3623|353350|16.0526
russ2000_0558|NSIT|200204|200203|200203|||||||||||||0.5458||109.5786||0.5433|34.8|2.7094|||0||1.5778||||||5|1.967||||||||||||||||||||||||26.1|26.1|915.2001|421603.3333|12.5922
russ2000_0558|NSIT|200205|200203|200203|||||||||||||0.5686||143.8001||0.5373|34.4133|3.5446|||0||1.2263||||||4|2.1191||||||45.6849||||||||||||||||||26.45|26.45|1201.0181|508570|5.6927
russ2000_0558|NSIT|200206|200206|200206|563.798||80.028|123.198|174.855|425.12|409.155|15.965||437.064|199.496|23.309|0.545|37.9964|130.4534|1.487|0.5152|33|3.2189||0.2322|0|-4.3909|1.2339|470.289|282.764|0.469|8.6369|3|5|2.0177|9.8404||46.363||0.28|46.865||46.865|0|1.1494|0.2961|-27.844|34.4045|9.8404|33.741|2285.038||737.065|86.884|63.95|21.405|13.143||25.19|25.19|1089.5469|415723.3333|18.5932
russ2000_0558|NSIT|200207|200206|200206|||||||||||||0.3428||60.0438||0.2781|18.8961|1.5162|||0||1.8149||||||6|2.9647||||||||||||||||||||||||11.4|11.4|764.1771|1297766.6667|-32.0192
russ2000_0558|NSIT|200208|200206|200206|||||||||||||0.2734||50.6851||0.2171|14.7532|1.2437|||0||2.3685||||||3|3.0019||||||46.0647||||||||||||||||||11.26|11.26|645.0695|801803.3333|-35.3425
russ2000_0558|NSIT|200209|200209|200209|534.397|19.247|79.019|118.84|188.658|391.669|375.947|15.722||450.556|209.595|23.309|0.2609|15.8659|46.6313|0.6699|0.2053|13.9481|1.1256||0.2573|0|-11.5084|3.6319|423.63|228.069|0.469|8.0646|2|3|2.3631|9.5435||46.235||0.22|46.064||46.064|0|1.178|0.2406|-0.585|34.9575|9.5435|35.562|2648.891||854.003|93.682|74.658|16.967|10.099||10.15|10.15|593.477|466016.6667|-33.0827
russ2000_0558|NSIT|200210|200209|200209|||||||||||||0.1544||89.2839||0.1144|8.5823|0.7719|||0||4.6096||||||3|1.0987||||||||||||||||||||||||7.64|7.64|444.4552|892276.6667|-53.1928
russ2000_0558|NSIT|200211|200209|200209|||||||||||||0.2003||112.8974||0.1589|11.9241|1.0328|||0||4.4596||||||2|1.2333||||||46.0724||||||||||||||||||10.02|10.02|562.0032|933328.6|-49.4494
russ2000_0558|NSIT|200212|200212|200212|558.567|30.93|93.195|120.732|94.11|398.44|377.236|21.204||375.291|112.597||0.1822|-10.7236|96.4231|0.5937|0.1414|10.6076|0.8508||0.2863|0|-12.2854|5.6596|401.173|235.772|0.461|-9.087|3|2|1.1553|-11.1264||46.071|5000|-2.02|46.073||46.073|0|1.1454|-1.0364|-0.533|-124.344|-11.1264|-42.84|2875.895||756.864|82.273|64.654|-77.077|-78.147||8.31|8.31|479.9944|537729.8|-67.1665
russ2000_0558|NSIT|200301|200212|200212|||||||||||||0.1452||7.7315||0.1173||0.9637|||0||5.0839||||||2|1.1435||||||||||||||||||||||||8|8|438.206|576057.7|-68.8492
russ2000_0558|NSIT|200302|200212|200212|||||||||||||0.1492||7.3576||0.1212||0.9072|||0||6.4638||||||1|1.145||||||46.101||||||||||||||||||7.62|7.62|417.0125|344690.4|-67.9393
russ2000_0558|NSIT|200303|200303|200303|525.963|50.71|92.123|119.731|94.993|357.414|337.559|19.855||383.484|119.624||0.1484|-6.6655|7.1253|0.4307|0.1204||0.8722||0.1169|0|-8.3265|9.2647|356.562|237.016|0.461|-9.9398|2|1|1.0166|-12.0382||46.128||0.15|46.101||46.101|0|1.2065|0.1739|-0.549|-69.9914|-12.0382|-47.878|3059.203||711.271|84.985|73.656|9.79|7.027||7.05|7.05|403.8501|355255.9|-67.8005
russ2000_0558|NSIT|200304|200303|200303|||||||||||||0.1114||3.2221||0.1136||0.9629|||0||8.2436||||||1|1.3887||||||||||||||||||||||||7.58|7.58|363.386|399484.8333|-62.5175
russ2000_0558|NSIT|200305|200303|200303|||||||||||||0.1322||3.466||0.1343||1.0347|||0||7.455||||||1|1.5592||||||46.1368||||||||||||||||||8.73|8.73|390.8935|380009.3667|-67.6083
russ2000_0558|NSIT|200306|200306|200306|500.219|28.505|82.218|120.893|98.053|322.021|303.816|18.205||397.23|127.793||0.1433|-8.7116|4.0592|0.6401|0.1454||1.2091||0.0694|0|0.501|6.3239|361.307|230.992|0.461|-10.8263|3|1|1.8032|-12.9309||46.255||0.18|46.137||46.137|0|1.2831|0.2027|-0.527|-44.9145|-12.9309|-52.852|3047.552||725.414|88.261|73.628|12.969|8.169||10|10|457.7918|497107.5333|-58.3161
russ2000_0558|NSIT|200307|200306|200306|||||||||||||0.175||5.4797||0.1754||1.3182|||0||3.8974||||||1|1.0594||||||||||||||||||||||||15.55|15.55|522.6668|933629.0333|-19.7383
russ2000_0558|NSIT|200308|200306|200306|||||||||||||0.2491||8.3457||0.2493||2.0063|||0||2.9214||||||7|1.0758||||||46.2013||||||||||||||||||17.98|17.98|796.0304|733328.5|46.1864
russ2000_0558|NSIT|200309|200309|200309|517.692|30.189|88.57|120.167|98.123|324.806|306.034|18.772||412.734|138.39||0.2394|-13.366|8.8301|0.9488|0.2417||2.1226||0.054|0|1.451|3.9757|376.852|240.967|0.465|-11.1995|2|8|1.1624|-12.9634||47.25||0.22|46.497||46.497|0|1.3301|0.2314|-3.97|-39.7863|-12.9634|-52.354|2923.139||729.59|86.752|69.986|15.953|10.597||15.22|15.22|842.2317|775116.1667|70.8802
russ2000_0558|NSIT|200310|200309|200309|||||||||||||0.2788||8.7021||0.2811||1.994|||0||2.7948||||||7|2.6705||||||||||||||||||||||||16.85|16.85|815.0779|392828.6333|134.4371
russ2000_0558|NSIT|200311|200309|200309|||||||||||||0.2955||9.2324||0.2973||2.1143|||0||2.1364||||||9|2.3376||||||46.5668||||||||||||||||||18.74|18.74|864.7428|372964.3|85.5446
russ2000_0558|NSIT|200312|200312|200312|570.795|41.897|111.285|120.247|100.478|352.755|330.497|22.258||439.369|150.351||0.2966|24.2222|9.1926|1.1545|0.2984||2.1053||0.1607|0|-0.3628|2.4201|381.968|203.463|0.471|8.2764|3|8|1.4381|9.4004||46.732|5000|0.2|47.116||47.116|0|1.2825|-0.1178|-7.231|34.6383|9.4004|37.754|2886.047||719.772|79.463|62.269|16.002|11.961||18.8|18.8|861.0175|400919.0333|124.2788
russ2000_0558|NSIT|200401|200312|200312|||||||||||||0.3557||28.1135||0.3419|28.24|2.1554|||0||1.9791||||||9|1.1808||||||||||||||||||||||||19.71|19.71|975.7356|382903.8333|156.051
russ2000_0558|NSIT|200402|200312|200312|||||||||||||0.3781||31.1419||0.364|30.0667|2.3947|||0||1.3152||||||9|0.6882||||||47.8462||||||||||||||||||21.27|21.27|1080.8419|579374.3667|197.5643
russ2000_0558|NSIT|200403|200403|200403|550.145|44.18|100.631|118.378|100.87|292.272|269.918|22.354||477.635|166.939||0.3258|18.9588|26.9648|1.1615|0.3075|25.4|2.0647||0.017|0|-0.823|1.6136|366.552|209.897|0.484|10.3264|3|9|1.1359|11.1746||48.878||0.34|48.353||48.353|0|1.5217|0.289|-15.801|34.2239|11.1746|47.167|2896.261||721.485|90.283|70.065|23.756|16.44||19.24|19.24|935.868|483254.3333|154.4966
russ2000_0558|NSIT|200404|200403|200403|||||||||||||0.3052||-156.2756||0.3106|20.2447|1.6987|||0||2.4194||||||9|2.7891||||||||||||||||||||||||16.78|16.78|775.2833|469315.5|121.372
russ2000_0558|NSIT|200405|200403|200403|||||||||||||0.2882||-171.7545||0.2938|19.1489|1.8595|||0||2.1891|||||||2.974||||||48.3744||||||||||||||||||18.36|18.36|852.074|596568.6|114.7368
russ2000_0558|NSIT|200406|200406|200406|591.729|60.607|102.374|119.56|101.275|322.849|306.595|16.254||489.995|179.967||0.2695|16.6206|-160.7359|1.0638|0.2756|17.9574|1.745||0.1327|0|-3.7063|2.0663|391.597|192.617|0.484|10.7916|3|9|2.9029|11.7336||49.194||0.26|48.441||48.441|0|1.4749|0.2666|-0.849|35.9901|11.7336|52.026|2939.901||769.054|96.551|73.554|22.455|13.028||17.76|17.76|797.4109|433943.7667|69.5866
russ2000_0558|NSIT|200407|200406|200406|||||||||||||0.266||-20.6621||0.2621|15.7353|1.5383|||0||1.7864||||||9|2.582||||||||||||||||||||||||16.04|16.04|758.135|464480.9333|4.0107
russ2000_0558|NSIT|200408|200406|200406|||||||||||||0.2655||-20.7158||0.2613|15.6863|1.5423|||0||2.1168||||||3|2.4138||||||48.5052||||||||||||||||||16|16|760.104|378563.3667|-9.7335
russ2000_0558|NSIT|200409|200409|200409|618.621|48.874|107.385|111.017|86.602|316.923|295.46|21.463||512.838|199.888||0.2775|13.3687|-22.9235|0.9884|0.2732|16.402|1.7076||0.0985|0|-3.6983|2.0705|427.165|200.196|0.486|12.0339|3|2|2.1141|13.1507||49.123||0.41|48.607||48.607|0|1.6112|0.2816|-1.803|37.1068|13.1507|61.35|3008.807||798.496|92.696|70.192|19.931|19.921||16.84|16.84|841.1077|326428.0333|-3.7388
russ2000_0558|NSIT|200410|200409|200409|||||||||||||0.2823||-15.9538||0.281|14.4132|1.6226|||0||2.3064||||||5|2.2393||||||||||||||||||||||||18.555|18.555|833.7798|339211.1333|-4.4109
russ2000_0558|NSIT|200411|200409|200409|||||||||||||0.3251||-18.8827||0.3231|16.5702|1.9211|||0||2.2478||||||4|2.2926||||||48.7009||||||||||||||||||20.23|20.23|986.8472|392403.6|7.9509
russ2000_0558|NSIT|200412|200412|200412|687.523|38.443|137.694|113.079|86.907|328.082|316.256|11.826||559.559|230.879||0.344|12.4557|-19.3673|1.1269|0.3419|17.5372|1.9705||0.0447|0|-2.7809|2.7007|475.931|198.322|0.494|14.8798|3|5|2.9545|16.1953||49.685|5000|0.62|49.403||49.403|0|1.6264|0.1018|-9.192|31.0012|16.1953|80.309|3020.598||731.563|75.566|68.797|5.894|30.92||20.52|20.52|1012.1717|653520.3333|11.2004
russ2000_0558|NSIT|200501|200412|200412|||||||||||||0.3143||-252.4874||0.3176|11.9571|1.6448|0.1019||0||4.6363||||||5|2.7737||||||||||||||||||||||||19.35|19.35|906.9349|567900.7667|-7.3134
russ2000_0558|NSIT|200502|200412|200412|||||||||||||0.2968||-244.923||0.3002|11.3006|1.5963|0.0963||0||5.2498||||||5|2.3798||||||49.648||||||||||||||||||17.8|17.8|879.7632|465203.8|-17.7808
russ2000_0558|NSIT|200503|200503|200503|657.381|82.472|133.367|114.605|86.867|287.992|274.767|13.225||571.001|243.075||0.2788|9.8896|-246.2944|0.9139|0.2808|10.5706|1.6051|0.0901|0|0|0.6218|5.4189|400.814|181.879|0.494|14.3825|3|3|2.053|15.2011||50.132||0.31|49.403|-5.032|49.403|0|1.7589|0.3038|3.118|33.6931|15.2011|79.381|3078.48||779.367|95.248|70.98|25.281|15.512||17.56|17.56|884.6893|375911.3333|-2.4272
russ2000_0558|NSIT|200504|200503|200503|||||||||||||0.2714||-932.1027||0.299|11.6125|1.5271|0.1654||0||5.0001||||||4|1.4438||||||||||||||||||||||||18.1|18.1|789.491|408898.5|-8.0729
russ2000_0558|NSIT|200505|200503|200503|||||||||||||0.2827||-1021.2333||0.3168|12.3062|1.6593|0.1753||0||5.926||||||6|1.4989||||||48.389||||||||||||||||||19.58|19.58|864.9846|286353.7|6.6449
russ2000_0558|NSIT|200506|200506|200506|644.739|65.738|127.998|120.924|86.784|291.622|276.283|15.339||560.915|242.671||0.2807|11.6114|-1072.0789|1.0765|0.3147|12.225|1.7144|0.1741|0.0125|0|1.0694|5.208|419.269|176.9|0.486|13.9063|3|5|1.6047|14.6676||49.084||0.26|48.389|-19.966|48.389|0|1.7555|0.2747|18.098|32.2714|14.6676|79.038|3096.169||786.743|94.581|72.975|17.859|12.685||20.18|20.18|896.4375|256260.8333|17.4115
russ2000_0558|NSIT|200507|200506|200506|||||||||||||0.3067||21.3801||0.3332|13.025|1.7409|0.2291||0||4.0617||||||7|0.9983||||||||||||||||||||||||20.4|20.4|917.742|300465.2333|29.6915
russ2000_0558|NSIT|200508|200506|200506|||||||||||||0.2787||20.1678||0.3028|11.8375|1.6864|0.2082||0||4.4248||||||7|1.2288||||||48.659||||||||||||||||||18.83|18.83|887.183|250589.5667|24.7754
russ2000_0558|NSIT|200509|200509|200509|662.17|67.466|127.245|127.272|87.126|320.282|306.949|13.333||556.473|241.822||0.2738|11.5527|19.1188|0.9816|0.2979|11.6438|1.6266|0.2048|0.0809|0|4.2232|5.8203|439.041|169.329|0.475|12.8968|3|6|1.2309|13.4924||48.936||0.31|47.48|-24.079|47.48|0|1.6501|0.3101|21.272|32.6012|13.4924|74.499|3141.722||844.049|99.391|73.245|24.951|15.382||18.6|18.6|853.6082|330852.6|11.4082
russ2000_0558|NSIT|200510|200509|200509|||||||||||||0.2894||22.9775||0.3089|13.08|1.5503|0.5458||0||6.6591||||||5|0.6789||||||47.5699||||||||||||||||||20.52|20.52|840.2456|286193.9|2.4239
russ2000_0558|NSIT|200511|200509|200509|||||||||||||0.3104||25.6983||0.3301|13.98|1.7653|0.5833||0||6.9901||||||6|0.3096||||||||||||||||||||||||20.83|20.83|959.8524|253927.4|0.5355
russ2000_0558|NSIT|200512|200512|200512|701.978|35.145|156.751|133.017|87.124|356.316|333.764|22.552||566.024|252.318||0.2843|17.9087|24.1583|1.0487|0.303|12.8333|1.6729|0.5355|0.1171|0|3.8514|5.9035|480.458|183.501|0.477|9.1319|3|5|0.3398|9.5969||48.079|3900|0.22|47.736|-0.921|47.736|0|1.5448|0.2235|-3.274|39.3683|9.5969|54.011|3165.567||755.408|81.128|66.081|8.303|10.432||19.61|19.61|908.4769|516953.3|-5.1381
russ2000_0558|NSIT|200601|200512|200512|||||||||||||0.3252||-47.2283||0.324|19.0091|1.7837|||0||6.1709||||||4|0.2656||||||||||||||||||||||||20.91|20.91|1040.7804|450509.3667|14.2626
russ2000_0558|NSIT|200602|200512|200512|||||||||||||0.3364||-48.3128||0.3337|19.5727|1.8356|||0||6.7198||||||5|0.5014||||||48.0134||||||||||||||||||21.53|21.53|1070.174|380301.2|17.9292
russ2000_0558|NSIT|200603|200603|200603|651.806|82.837|119.043|138.427|87.095|282.505|261.934|20.571||594.84|266.533||0.3362|18.5771|-46.6119|1.1162|0.3335|19.5636|1.7627||0|0|3.2253|6.7729|419.431|171.211|0.483|8.8816|3|7|0.3896|9.2503||48.116||0.31|48.255||48.255|0|1.9175|0.2826|-6.84|38.5731|9.2503|52.713|3192.238||806.038|102.293|80.045|22.179|14.214||22.01|22.01|1028.8825|301424|16.4146
russ2000_0558|NSIT|200604|200603|200603|||||||||||||0.2794||26.6509||0.3072|18.3636|1.7685|||0||5.5662||||||6|0.536||||||48.2646||||||||||||||||||19.77|19.77|969.122|298357.7667|24.5714
russ2000_0558|NSIT|200605|200603|200603|||||||||||||0.2507||21.8641||0.2783|16.6364|1.4524|||0||6.5619||||||4|0.751||||||||||||||||||||||||18.14|18.14|781.0993|374840.6|-8.9059
russ2000_0558|NSIT|200606|200606|200606|712.868|138.252|113.349|129.773|87.404|298.125|281.299|16.826||631.952|292.414||0.2429|11.8704|21.9706|0.8413|0.2704|16.1636|1.4605||0|0|1.1521|5.9855|429.978|185.718|0.483|10.8824|3|3|0.7255|11.3248||48.352||0.53|48.33||48.33|0|2.02|0.312|-0.551|37.4536|11.3248|65.915|3185.841||780.346|102.146|79.534|23.275|25.887||19.05|19.05|785.9258|425455.5333|-9.2742
russ2000_0558|NSIT|200607|200606|200606|||||||||||||0.2412||23.0189||0.2848|13.6934|1.3047|||0||5.7194||||||3|0.7502||||||||||||||||||||||||16.94|16.94|686.2578|302573.7333|-14.7426
russ2000_0558|NSIT|200608|200606|200606|||||||||||||0.2258||23.4937||0.2693|12.9489|1.3112|||0||6.2382||||||3|0.7887||||||48.3451||||||||||||||||||18.01|18.01|690.383|251549.2667|-12.8622
russ2000_0558|NSIT|200609|200609|200609|985.71|71.071|135.072|142.934|383.12|871.799|581.923|289.876||664.786|278.797||0.2744|17.9997|30.1371|0.7939|0.3179|15.2847|1.5889||0.4197|0|-7.0967|5.7068|720.022|390.335|0.487|9.9538|2|4|1.3543|11.2428||48.658||0.35|49.1007||49.1007|0|1.3594|0.3531|-6.749|35.4515|11.2428|67.773|3199.711||857.919|113.329|88.211|24.567|17.24||20.61|20.61|865.8757|259038.2333|10.2442
russ2000_0558|NSIT|200610|200609|200609|||||||||||||0.3889||72.9388||0.3187|14.9716|1.5872|||0||5.5058||||||6|2.3639||||||||||||||||||||||||21.49|21.49|1263.103|357226.8667|4.7271
russ2000_0558|NSIT|200611|200609|200609|||||||||||||0.3865||68.853||0.3163|14.8582|1.4905|||0||4.683||||||5|2.5871||||||||||||||||||||||||20.1|20.1|1198.7811|412211.8|-3.6754
russ2000_0558|NSIT|200612|200612|200612|1231.581|54.697|128.863|145.778|383.71|1089.915|818.496|271.419||690.35|297.664||0.3565|14.7764|66.5987|0.6325|0.2868|13.4752|1.3982||0.3683|0|-6.2936|4.8364|994.892|611.367|0.489|10.1678|3|3|2.4236|12.1044||49.131|3900|0.38|49.1007||49.1007|0|1.2823|0.36|-2.322|35.2226|12.1044|76.208|3666.47||1222.167|158.076|125.539|29.56|18.867||18.87|18.87|1137.4053|256057.5667|-2.9231
russ2000_0558|NSIT|200701|200612|200612|||||||||||||0.3267||28.7803||0.2693|12.949|1.3492|0.3031||0||4.7886||||||3|2.3399||||||||||||||||||||||||20.33|20.33|1130.9933|306248.4333|-10.0308
russ2000_0558|NSIT|200702|200612|200612|||||||||||||0.3132||30.2365||0.2559|12.3057|1.4317|0.288||0||5.2016||||||3|2.2538||||||||||||||||||||||||19.32|19.32|1187.9501|304996.1667|-6.9348
russ2000_0558|NSIT|200703|200703|200703|1001.679|32.16|124.571|149.156|382.26|836.301|615.44|220.861||718.662|314.932||0.2955|13.2746|27.6975|0.6767|0.2384|11.465|1.2866|0.2683|0.2804|0|-4.4202|6.0871|798.779|456.249|0.491|9.821|3|3|2.2041|12.0072||49.291||0.35|49.1007||49.1007|0|1.3502|0.2446|-2.363|35.8789|12.0072|79.262|3984.407||1123.975|153.175|129.758|20.207|17.268||17.98|17.98|1087.7847|274974.7|-13.7339
russ2000_0558|NSIT|200704|200703|200703|||||||||||||0.2847||-33.3162||0.241|12.205|1.3173|0.2632||0||5.8024||||||3|2.5026||||||||||||||||||||||||19.82|19.82|1116.0015|267390|-8.2778
russ2000_0558|NSIT|200705|200703|200703|||||||||||||0.2871||-37.4754||0.2434|12.3292|1.4047|0.2659||0||7.2986||||||4|3.0561||||||||||||||||||||||||22.16|22.16|1178.8504|395489.2667|12.6575
russ2000_0558|NSIT|200706|200706|200706|1228.553|46.144|118.459|153.685|382.967|1037.818|909.957|127.861||748.913|341.741||0.3045|15.01|-38.4227|0.6736|0.2607|13.205|1.5038|0.2848|0.1889|0|-3.5956|8.2101|1029.215|708.542|0.491|9.2572|3|5|2.5193|11.6052||49.402||0.54|49.1007||49.1007|0|1.1818|0.5442|-0.112|37.0437|11.6052|80.184|4487.51||1283.449|184.813|138.323|43.57|26.809||22.57|22.57|1250.0464|350216.7333|21.1337
russ2000_0558|NSIT|200707|200706|200706|||||||||||||0.2822||53.4517||0.2611|14.7222|1.5086|0.8068||0||9.0508||||||6|1.6793||||||||||||||||||||||||22.56|22.56|1225.1631|378294.5|35.6722
russ2000_0558|NSIT|200708|200706|200706|||||||||||||0.2805||53.4097||0.2593|14.6235|1.5335|0.8014||0||9.1121||||||8|1.6541||||||||||||||||||||||||23.72|23.72|1243.8214|620118.6333|34.271
russ2000_0558|NSIT|200709|200709|200709|1027.234|53.086|119.646|156.893|387.282|818.436|611.404|207.032||772.201|335.219||0.3058|18.9343|59.6372|0.8575|0.2847|16.0556|1.7328|0.8798|0.2163|0|-3.018|7.3591|814.444|477.322|0.495|7.766|3|9|1.5402|10.0197||50.711||0.18|48.4352|-22.336|48.4352|0|1.4189|0.1964|0.469|38.6939|10.0197|72.04|4739.296||1109.705|149.846|130.82|15.321|9.096||25.81|25.81|1393.0875|515852.7667|29.3053
russ2000_0558|NSIT|200710|200709|200709|||||||||||||0.2882||35.8868||0.2707|17.8276|1.7061|6.7534||0||7.5317||||||7|1.6026||||||||||||||||||||||||27.64|27.64|1431.3514|474648.1667|24.0876
russ2000_0558|NSIT|200711|200709|200709|||||||||||||0.2244||26.0272||0.2054|13.5241|1.1654|4.4293||0||7.6783||||||7|3.0145||||||||||||||||||||||||19.81|19.81|1013.84|679523.6333|-8.1108
russ2000_0558|NSIT|200712|200712|200712|1310.579|56.718|120.313|158.467|387.664|1091.984|857.354|234.63||775.194|340.641||0.2151|13.2949|25.5247|0.5539|0.1958|12.8966|1.1905|4.5922|0.2609|0|4.594|6.898|1072.612|685.578|0.485|8.326|3|6|3.1704|10.4977||49.637|4763|0.49|48.7252|-27.664|48.7252|0|1.3172|0.4582|27.485|38.5414|10.4977|77.795|4800.431||1283.302|173.254|133.489|38.072|24.622||18.24|18.24|1033.2141|359971.3667|0.2641
russ2000_0558|NSIT|200801|200712|200712|||||||||||||0.1972||15.2986||0.1704|10.5385|1.0685|||0||6.8475||||||6|2.4||||||||||||||||||||||||17.27|17.27|973.8604|423295.4333|-10.3848
russ2000_0558|NSIT|200802|200712|200712|||||||||||||0.2082||16.7299||0.1817|11.2372|1.1861|||0||6.9769||||||6|2.1747||||||||||||||||||||||||17.53|17.53|1064.9765|570360.1|-6.2593
russ2000_0558|NSIT|200803|200803|200803|1092.954|105.696|116.12|158.541|391.324|873.908|618.797|255.111||782.281|343.086||0.2065|13.2414|15.62|0.568|0.18|11.1282|1.0949||0.2601|0|5.9333|7.3481|812.371|465.736|0.482|7.5373|3|6|2.2905|9.3551||48.905||0.22|48.169|-14.999|48.169|0|1.4836|0.2364|12.023|38.2642|9.3551|71.047|4784.245||1107.789|153.155|132.954|16.804|10.52||17.5|17.5|994.325|503020.0333|-3.0067
russ2000_0558|NSIT|200804|200803|200803|||||||||||||0.1362||7.269||0.1194|8.042|0.7426|||0||6.8062||||||7|0.5926||||||||||||||||||||||||12.06|12.06|678.7221|648565.9|-39.1524
russ2000_0558|NSIT|200805|200803|200803|||||||||||||0.1408||7.4085||0.1275|8.5874|0.7592|||0||7.5752||||||3|0.3676||||||46.8775||||||||||||||||||13.4|13.4|691.7419|772911.8667|-35.5544
russ2000_0558|NSIT|200806|200806|200806|1518.13|109.563|130.303|166.864|196.39|1434.301|1042.587|391.714||577.746|154.788||0.1414|-5.8735|7.2026|0.3796|0.1281|8.6294|0.7347||0.5868|0|8.8661|8.0578|1222.86|873.551|0.456|-13.8058|3|3|0.655|-17.7827||46.594||-3.74|45.554|-35.001|45.554|0|1.278|0.6407|34.899|35.1905|-17.7827|-130.039|4898.518||1397.722|201.742|151.909|-272.098|-174.277||11.73|11.73|672.5222|419117.1667|-43.8388
russ2000_0558|NSIT|200807|200806|200806|||||||||||||0.1569||9.7555||0.1183||0.9943|||0||7.3893||||||3|0.7314||||||||||||||||||||||||12.76|12.76|803.8729|449549.3|-45.7167
russ2000_0558|NSIT|200808|200806|200806|||||||||||||0.1942||11.63||0.1584||1.2616|||0||7.0725||||||3|1.0783||||||45.5564||||||||||||||||||16.64|16.64|958.3394|466139.3333|-31.7697
russ2000_0558|NSIT|200809|200809|200809|1124.656|72.451|107.785|165.883|186.883|1042.052|824.604|217.448||563.541|161.501||0.1754|-6.566|11.2983|0.5415|0.1291||1.2143||0.5874|0|5.6553|7.3677|892.91|517.185|0.456|-14.0464|3|4|1.2521|-19.0757||45.719||0.15||0|45.554|0|1.1707|0.2114|-1.953|36.1285|-19.0757|-132.422|4957.729||1168.916|154.072|139.198|8.625|6.713||13.41|13.41|931.0056|578164.1667|-39.6315
russ2000_0558|NSIT|200810|200809|200809|||||||||||||0.1304||21.9275||0.082||0.7227|||0||4.0526||||||3|1.3428||||||||||||||||||||||||9.73|9.73|665.8502|496594.4667|-67.8186
russ2000_0558|NSIT|200811|200809|200809|||||||||||||0.0884||14.7902||0.0379||0.3381|||0||3.8117||||||3|1.7278||||||45.5846||||||||||||||||||4.07|4.07|449.1196|434350.6667|-77.0582
russ2000_0558|NSIT|200812|200812|200812|1250.271|49.175|133.637|157.334|93.4|1185.535|931.404|254.131||421.968|40.29||0.0984|-2.058|16.6066|0.3069|0.0484||0.436||0.5403|0|10.4183|4.334|995.737|680.151|0.456|-27.0908|3|2|2.5669|-38.4088||45.589|4763|-1.8||0|45.554|0|1.1219|-0.4739|0|26.4808|-38.4088|-239.727|4825.489||1151.062|154.614|137.926|-79.405|-82.683||6.9|6.9|504.277|445717.4|-71.4664
russ2000_0558|NSIT|200901|200812|200812|||||||||||||0.093||4.0804||0.0573||0.6892|||0||4.2292||||||3|2.6931||||||||||||||||||||||||5.18|5.18|469.6547|380456.3333|-61.1922
russ2000_0558|NSIT|200902|200812|200812|||||||||||||0.0627||2.6626||0.0262||0.3025|||0||3.5974||||||3|3.0369||||||||||||||||||||||||2.63|2.63|306.4619|676585.3333|-84.9705
russ2000_0558|NSIT|200903|200903|200903|1118.233|67.193|123.45|155.224|91.1|1057|862.316|194.684||411.988|33.493||0.0521|-0.9465|2.7101|0.1656|0.0302||0.337||0.4151|0|28.0997|3.3859|843.672|661.244|0.458|-31.8909|3|2|2.7519|-46.6078||45.71||-0.15|||45.8462|0|1.0563|-0.0536||27.188|-46.6078|-257.044|4668.86||951.16|131.771|133.343|-10.146|-6.797|-1.999|3.06|3.06|311.932|409451.5|-83.0654
russ2000_0558|NSIT|200904|200903|200903|||||||||||||0.0751||2.4293||0.0372||0.4182|||0||4.2861||||||2|4.3261||||||45.8462||||||||||||||||||5.72|5.72|365.9184|356405.7|-52.5705
russ2000_0558|NSIT|200905|200903|200903|||||||||||||0.097||2.8928||0.0757||0.8569|||0||3.1675||||||4|4.2888||||||||||||||||||||||||7.55|7.55|435.7335|391138.2667|-39.7001
russ2000_0558|NSIT|200906|200906|200906|1191.574|119.82|107.781|155.702|93.916|1102.14|960.431|141.709||441.855|49.187||0.1099|-6.7447|3.4893|0.293|0.0964||1.0905||0.2705|0|3.2796|3.4009|879.77|732.71|0.459|-9.3012|4|4|4.3797|-13.8747||46.336||0.34|46.864||46.864|0|1.0408|0.3102|0|-14.7036|-13.8747|-67.073|4308.3||1037.162|147.844|123.865|20.009|15.694|-1.8|9.66|9.66|525.592|297742.0333|-20.5546
russ2000_0558|NSIT|200907|200906|200906|||||||||||||0.1112||2.3801||0.1068||1.0649|||0||3.131||||||7|3.9093||||||45.8642||||||||||||||||||10.32|10.32|480.9733|302188.7333|-17.05
russ2000_0558|NSIT|200908|200906|200906|||||||||||||0.1171||2.5426||0.1308||1.2757|||0||2.9585||||||6|3.7778||||||||||||||||||||||||11.47|11.47|513.8177|239085.0667|-25.375
russ2000_0558|NSIT|200909|200909|200909|991.122|68.968|116.573|155.079|97.105|890.554|713.433|177.121||451.513|56.459||0.1307|-9.7666|3.515|0.484|0.1216||1.1864||0.3506|0|6.45|2.4738|729.155|480.795|0.459|-10.0818|4|4|3.7225|-14.5172||46.445||0.16|45.886||45.886|0|1.1187|0.2327|0|-15.0056|-14.5172|-66.514|4109.319||969.935|133.486|117.623|9.271|7.272|-2.288|12.21|12.21|649.6141|273592.5|-23.3766
russ2000_0558|NSIT|200910|200909|200909|||||||||||||0.1458||3.0929||0.141||1.2795|||0||2.2715||||||5|4.7159||||||45.8892||||||||||||||||||10.52|10.52|571.6079|260204.0667|22.7069
russ2000_0558|NSIT|200911|200909|200909|||||||||||||0.1505||3.2743||0.1361||1.2349|||0||2.9285||||||5|3.818||||||||||||||||||||||||10.15|10.15|605.1406|233982.8|154.7847
russ2000_0558|NSIT|200912|200912|200912|1260.32|68.066|125.416|150.103|98.312|1135.747|962.835|172.912||467.574|73.864||0.1505|18.0787|3.396|0.3786|0.1289||1.1698||0.3213|0|6.8901|3.3107|998.77|695.549|0.46|5.555|5|9|3.9632|7.6482||46.592|4898|0.38|45.956||45.956|0|1.108|0.4024|0|26.2799|7.6482|33.574|4136.905||1178.648|155.512|127.271|22.609|17.405|-4.278|11.42|11.42|627.6263|207144.6667|94.6218
russ2000_0558|NSIT|201001|200912|200912|||||||||||||0.1534||5.7155||0.1286|16.4658|1.1303|||0||4.1717||||||8|3.9598||||||||||||||||||||||||11.5|11.5|617.0858|197481.5333|87.9479
russ2000_0558|NSIT|201002|200912|200912|||||||||||||0.1676||6.3327||0.1448|18.2192|1.2733|||0||4.5589||||||8|3.3358||||||45.9733||||||||||||||||||12.79|12.79|683.722|266848.7333|378.1818
russ2000_0558|NSIT|201003|201003|201003|1158.173|85.324|121.831|144.869|94.588|1024.32|915.412|108.908||470.418|83.029||0.1857|13.3525|5.56|0.4425|0.1632|20.3288|1.4345||0.1765|0|4.3689|3.8375|828.311|687.447|0.462|8.4666|4|10|3.6931|11.0406||46.643||0.2|46.222||46.222|0|0.9981|0.2085|0|29.5704|11.0406|49.536|4220.366||1034.621|145.045|127.711|14.468|9.165|-2.24|14.36|14.36|661.4309|219244.9333|367.6282
russ2000_0558|NSIT|201004|201003|201003|||||||||||||0.1668||5.8475||0.1785|14.1481|1.5918|||0||3.8007||||||10|1.1003||||||46.2263||||||||||||||||||15.03|15.03|695.6352|193140.6667|328.5714
russ2000_0558|NSIT|201005|201003|201003|||||||||||||0.1515||5.4245||0.1724|12.8519|1.5379|||0||3.2344|||||||0.762||||||||||||||||||||||||14.54|14.54|645.3135|280882.0333|103.2468
russ2000_0558|NSIT|201006|201006|201006|1292.955|98.14|124.01|143.222|89.751|1130.74|1021.866|108.874||490.308|109.943||0.16|9.785|5.646|0.3667|0.1501|13.5741|1.3384||0.1709|0|2.859|3.6746|1003.807|802.409|0.462|10.4159|5|9|1.1087|13.0846||46.739||0.58|46.265|0|46.265|0|1.0784|0.6034|-0.035|31.4931|13.0846|60.756|4450.117||1266.913|173.805|127.83|42.338|26.914|-1.512|13.16|13.16|671.6625|257723.6333|38.9796
russ2000_0558|NSIT|201007|201006|201006|||||||||||||0.146||16.7716||0.156|10.8712|1.406|||0||3.8013||||||8|1.2182||||||46.2656||||||||||||||||||14.57|14.57|642.1494|227501.5|48.4064
russ2000_0558|NSIT|201008|201006|201006|||||||||||||0.1329||16.6509||0.1418|9.9167|1.2776|||0||3.8094||||||8|1.2818||||||||||||||||||||||||13.09|13.09|637.5313|266337.7|10.1709
russ2000_0558|NSIT|201009|201009|201009|1153.19|93.764|152.981|142.973|88.923|957.278|762.86|194.418||519.921|124.375||0.1605|11.7715|18.8743|0.5412|0.1615|11.9318|1.455||0.3219|0|-1.3255|3.3758|839.645|563.327|0.463|11.1615|5|6|1.4552|14.1507||46.865||0.31|46.271|0|46.271|0|1.2236|0.3206|-0.014|33.4385|14.1507|67.916|4649.379||1169.197|154.645|129.511|22.62|14.432|-1.738|15.6875|15.6875|722.66|211236.6333|31.7949
russ2000_0558|NSIT|201010|201009|201009|||||||||||||0.1724||31.2395||0.1605|10.7007|1.4222|||0||2.4984||||||8|1.2578||||||46.274||||||||||||||||||15.12|15.12|781.0816|155653.1333|21.5209
russ2000_0558|NSIT|201011|201009|201009|||||||||||||0.1465||27.3733||0.1267|8.932|1.1223|||0||2.8469||||||8|1.5208||||||||||||||||||||||||12.61|12.61|684.4148|215889.4333|24.2365
russ2000_0558|NSIT|201012|201012|201012|1489.697|123.763|157.411|141.399|85.555|1258.312|1137.515|120.797||544.971|149.349||0.1569|7.6636|29.039|0.3208|0.139|9.6395|1.2318|0.0666|0.1699|0|2.1553|2.1469|1135.951|881.688|0.463|12.2932|5|7|1.398|15.1382||47.001|5115|0.53|46.325|0|46.325|0|1.1074|0.5293|0.049|34.46|15.1382|75.485|4809.93||1339.199|172.602|134.013|35.748|24.974|-1.473|13.16|13.16|726.0614|234987.7|19.5164
russ2000_0558|NSIT|201101|201012|201012|||||||||||||0.139||8.275||0.1427|9.321|1.2462|0.0727||0||2.3531||||||6|1.5034||||||||||||||||||||||||13.92|13.92|663.728|206379.9|27.0364
russ2000_0558|NSIT|201102|201012|201012|||||||||||||0.1633||10.643||0.1707|10.8827|1.4921|0.0915||0||2.5428||||||6|1.6098||||||46.3589||||||||||||||||||18.29|18.29|853.6605|247808.6|33.384
russ2000_0558|NSIT|201103|201103|201103|1389.671|140.587|185.222|139.935|83.656|1134.131|1034.773|99.358||566.808|162.416||0.1587|9.1613|9.6751|0.4276|0.1654|10.5|1.4453|0.0877|0.1277|0|1.9554|2.1922|1009.732|829.046|0.467|12.8393|5|8|1.6172|15.3113||47.182||0.28|46.712||46.712|0|1.1117|0.2858|-0.016|35.024|15.3113|79.387|4995.205||1219.896|162.48|139.101|21.473|13.067|-1.454|17.03|17.03|776.0277|229546.9|17.4965
russ2000_0558|NSIT|201104|201103|201103|||||||||||||0.1484||14.4714||0.1609|10.1941|1.4109|0.1742||0||2.297||||||6|1.5959||||||46.7152||||||||||||||||||17.16|17.16|745.9712|196679.9667|6.5339
russ2000_0558|NSIT|201105|201103|201103|||||||||||||0.1304||12.6962||0.1576|9.0588|1.3822|0.161||0||2.6331||||||6|2.0609||||||||||||||||||||||||16.77|16.77|654.4651|188637.3333|15.337
russ2000_0558|NSIT|201106|201106|201106|1582.297|115.203|157.399|138.943|80.951|1296.444|1126.419|170.025||591.806|190.691||0.1396|9.5713|13.5481|0.4452|0.1566|9.6412|1.3731|0.1669|0.2418|0|0.2631|3.0006|1256.014|886.747|0.459|13.4157|6|5|1.9545|16.1804||47.052||0.75|45.886|-14.149|45.886|0|1.2173|0.7936|14.142|34.1118|16.1804|87.821|5197.252||1468.96|204.179|146.386|53.447|35.348|-1.244|17.71|17.71|698.3774|234325.1333|14.8966
russ2000_0558|NSIT|201107|201106|201106|||||||||||||0.1673||-16.0454||0.1621|9.8075|1.3894|0.2354||0||2.7995||||||6|2.0033||||||45.2963||||||||||||||||||16.83|16.83|871.7605|230736.8667|20.0268
russ2000_0558|NSIT|201108|201106|201106|||||||||||||0.1717||-16.2043||0.1564|10.2032|1.3234|0.2449||0||3.8684||||||6|1.0636||||||||||||||||||||||||18.82|18.82|880.3934|354391.8333|25.5628
russ2000_0558|NSIT|201109|201109|201109|1206.004|98.68|148.996|137.373|76.582|938.31|756.377|181.933||562.261|188.471||0.144|7.9836|-13.3196|0.4818|0.1448|8.508|1.2246|0.2042|0.2799|0|5.3133|3.9568|910.134|576.92|0.439|13.2444|5|9|1.2437|16.2532||45.417||0.38|43.875|-35.851|43.875|0|1.3337|0.4038|35.836|33.5532|16.2532|90.555|5266.074||1238.019|163.515|135.071|25.614|17.166|-1.217|15.14|15.14|723.6682|343052.9333|1.5873
russ2000_0558|NSIT|201110|201109|201109|||||||||||||0.142||15.9792||0.1388|8.0979|1.222|0.2533||0||3.3865||||||6|1.2564||||||43.8761||||||||||||||||||16.9|16.9|775.1688|225243.5667|-5.8328
russ2000_0558|NSIT|201111|201109|201109|||||||||||||0.1318||13.5014||0.1225|7.4639|1.0792|0.2334||0||3.4034||||||8|1.2589||||||||||||||||||||||||14.64|14.64|654.9662|221005.2|6.9606
russ2000_0558|NSIT|201112|201112|201112|1535.679|128.336|158.579|140.705|85.278|1260.779|1109.162|151.617||596.832|223.125||0.1404|6.5664|15.1566|0.3543|0.1377|7.9948|1.2127|0.2501|0.1927|0|9.0053|2.635|1208.276|882.384|0.439|14.5557|6|8|1.4072|17.5072||44.434|5386|0.78|43.919|0|43.919|0|1.2051|0.7569|0.038|29.257|17.5072|100.235|5287.228||1360.353|178.983|136.131|41.155|34.654|-1.326|15.29|15.29|735.2595|232889.7333|11.9597
russ2000_0558|NSIT|201201|201112|201112|||||||||||||0.1508||9.0414||0.1595|8.4292|1.3488|0.2396||0||2.5465||||||9|1.6107||||||||||||||||||||||||18.46|18.46|801.3614|182899.3667|24.1029
russ2000_0558|NSIT|201202|201112|201112|||||||||||||0.1798||10.2133||0.1925|10.0137|1.6282|0.2846||0||2.0274||||||9|1.3976||||||43.9505||||||||||||||||||20.9|20.9|905.2294|218351.2333|20.6878
russ2000_0558|NSIT|201203|201203|201203|1431.111|132.609|163.224|142.923|83.528|1128.636|953.528|175.108||622.068|240.517||0.1828|9.3834|11.228|0.5604|0.1878|10.0776|1.5884|0.2864|0.2248|0|4.1655|1.9894|1092.851|753.269|0.444|14.6545|5|8|1.3676|17.7837||44.754||0.39|44.408|0|44.408|0|1.2852|0.3688|0|28.9766|17.7837|104.56|5311.514||1244.182|170.372|143.394|27.003|17.392|-1.207|21.93|21.93|995.1629|233309.4|31.6046
russ2000_0558|NSIT|201204|201203|201203|||||||||||||0.1661||-49.8219||0.1793|8.5652|1.497|0.2427||0||2.4109||||||9|1.4516||||||44.4079||||||||||||||||||20.31|20.31|907.4072|178203.0333|18.3409
russ2000_0558|NSIT|201205|201203|201203|||||||||||||0.1333||-38.7278||0.134|6.8609|1.1186|0.1944||0||2.9123||||||9|1.846||||||||||||||||||||||||14.89|14.89|705.3492|220307.4|-2.0625
russ2000_0558|NSIT|201206|201206|201206|1687.609|129.013|158.074|143.07|79.554|1349.696|1194.54|155.156||652.66|275.767||0.1318|7.0859|-38.0207|0.3697|0.1278|7.3174|1.0672|0.1922|0.1856|0|3.4922|3.3951|1354.952|978.787|0.445|14.1085|6|7|1.976|17.2629||44.708||0.79|44.451|0|44.451|0|1.2423|0.8178|0|29.398|17.2629|104.462|5371.729||1529.175|201.286|143.601|54.187|35.25|-1.202|16.83|16.83|692.4709|208971.1333|-10.0481
russ2000_0558|NSIT|201207|201206|201206|||||||||||||0.1372||7.5561||0.1311|7.2821|1.07|0.285||0||3.1409||||||6|1.9665||||||44.4515||||||||||||||||||16.76|16.76|737.9868|167277.5|-14.8971
russ2000_0558|NSIT|201208|201206|201206|||||||||||||0.1444||8.0841||0.1523|7.4701|1.243|0.2998||0||2.5358||||||6|2.6096||||||||||||||||||||||||17.96|17.96|789.5589|198505.3|16.3903
russ2000_0558|NSIT|201209|201209|201209|1284.891|140.675|137.667|143.71|76.645|910.208|763.114|147.094||681.639|295.121||0.15|7.0376|8.0887|0.4715|0.1569|8.1239|1.2804|0.3112|0.1656|0|0.7824|2.3257|956.048|597.804|0.446|14.1759|5|4|2.7088|17.1163||44.869||0.43|44.555|0|44.555|0|1.4372|0.447|0|29.3933|17.1163|106.65|5315.119||1181.409|167.625|136.259|28.703|19.354|-1.213|17.47|17.47|790.0034|179231.1333|11.2426
russ2000_0558|NSIT|201210|201209|201209|||||||||||||0.1301||6.6712||0.136|6.7824|1.057|0.2913||0||2.0109||||||5|3.956||||||44.5558||||||||||||||||||16.17|16.17|687.7363|142592.8|-4.3195
russ2000_0558|NSIT|201211|201209|201209|||||||||||||0.1212||6.5805||0.1394|7.0879|1.0838|0.272||0||2.2308||||||4|3.7863||||||||||||||||||||||||16.94|16.94|678.3924|112547|20.1449
russ2000_0558|NSIT|201212|201212|201212|1701.55|152.119|132.145|143.513|73.662|1296.212|1182.121|114.091||705.291|315.888||0.1467|7.5728|7.1791|0.351|0.1469|7.0753|1.1419|0.327|0.1134|0|1.9977|1.5463|1371.356|982.611|0.446|12.1185|6|7|3.7879|14.234||45.005|5405|0.46|44.594|0|44.594|0|1.2888|0.4903|0|35.8787|14.234|92.763|5301.441||1346.675|180.393|141.952|34.775|20.767|-1.011|17.37|17.37|740.1023|141257.7333|12.5644
russ2000_0558|NSIT|201301|201212|201212|||||||||||||0.1484||20.4168||0.1581|9.3382|1.1817|||0||1.4778||||||6|3.4529||||||||||||||||||||||||19.6|19.6|761.3429|186318.0667|2.0754
russ2000_0558|NSIT|201302|201212|201212|||||||||||||0.1478||21.3537||0.1735|9.4783|1.2977|||0||1.5692||||||6|3.3851||||||44.6248||||||||||||||||||19.22|19.22|796.2796|194418.6|-6.6879
russ2000_0558|NSIT|201303|201303|201303|1424.094|152.326|127.127|139.846|70.326|1022.06|923.168|98.892||699.04|320.968||0.1593|9.8097|10.8763|0.4813|0.1797|9.9565|1.3445||0.0878|0|1.9129|1.84|1081.979|744.899|0.446|10.8939|5||3.3952|12.5639||45.063||0.2|44.587|-6.856|44.587|0|1.337|0.2464|6.856|35.161|12.5639|84.447|5238.881||1181.622|158.137|140.988|12.576|9.076|-1.306|20.62|20.62|828.4029|201821.8333|-1.4835
russ2000_0558|NSIT|201304|201303|201303|||||||||||||0.1305||8.9705||0.1597|8.7819|1.1883|||0||2.1809||||||4|3.2751||||||43.5203||||||||||||||||||18.12|18.12|683.2451|270972.1667|-11.1588
russ2000_0558|NSIT|201305|201303|201303|||||||||||||0.1371||9.7533||0.1641|10.2394|1.1916|||0||1.8262||||||4|2.806||||||||||||||||||||||||19.25|19.25|742.8679|291668.9667|22.1442
russ2000_0558|NSIT|201306|201306|201306|1679.143|142.165|151.552|136.992|67.324|1288.908|1199.389|89.519||678.327|323.27||0.1351|8.7422|8.5819|0.3364|0.146|9.4362|1.0602||0.0783|0|8.9694|1.7162|1318.967|1016.519|0.423|9.8443|6|6|2.5702|11.0786||43.024||0.62|42.331|-43.144|42.331|0|1.2182|0.6521|43.144|36.8962|11.0786|75.71|5126.253||1416.547|190.927|143.158|43.923|26.513|-1.219|17.74|17.74|653.6513|172596.5|13.913
russ2000_0558|NSIT|201307|201306|201306|||||||||||||0.1598||6.6628||0.1828|12.4035|1.3142|||0||1.4346||||||5|3.2445||||||42.3319||||||||||||||||||21.451|21.451|794.7923|158519.9333|34.0547
russ2000_0558|NSIT|201308|201306|201306|||||||||||||0.1431||6.6594||0.1789|12.193|1.2862|||0||1.2648||||||7|3.0775||||||||||||||||||||||||19.11|19.11|794.3878|159571.2333|12.9315
russ2000_0558|NSIT|201309|201309|201309|1339.088|135.032|145.333|135.306|64.872|915.336|789.929|125.407||704.36|338.295||0.1423|10.5599|6.1732|0.4654|0.1697|11.345|1.22||0.1252|0|7.0672|1.1653|992.733|625.981|0.423|9.2363|5|5|3.0246|10.2894||42.577||0.35|42.337|0|42.337|0|1.4277|0.3923|0|38.1629|10.2894|71.381|5095.864||1151.02|168.668|139.965|24.16|15.025|-1.281|18.91|18.91|736.393|161635.8333|3.9894
russ2000_0558|NSIT|201310|201309|201309|||||||||||||0.1658||10.5141||0.1821|12.546|1.2701|||0||1.2304||||||5|3.1519||||||42.3382||||||||||||||||||21.07|21.07|863.0319|158833.3667|30.5933
russ2000_0558|NSIT|201311|201309|201309|||||||||||||0.1776||11.6695||0.2055|14.7669|1.433|||0||1.1845||||||7|3.4159||||||||||||||||||||||||24.07|24.07|957.8695|180552.3667|50.8861
russ2000_0558|NSIT|201312|201312|201312|1594.664|126.817|135.973|132.82|62.022|1150.8|1051.805|98.995||716.918|353.854||0.1833|12.5882|11.3446|0.4787|0.198|14.0736|1.3807||0.0928|0|7.0253|0.8744|1257.91|850.951|0.42|9.2161|6|8|3.4772|10.1345||42.491|5202|0.48|42.023|-7.774|42.023|0|1.3165|0.5489|7.774|37.9859|10.1345|71.021|5144.347||1395.158|181.155|140.799|33.865|20.407|-1.301|22.71|22.71|931.1964|172827.8333|31.4825
russ2000_0558|NSIT|201401|201312|201312|||||||||||||0.1644||15.7541||0.1924|13.3879|1.3406|||0||0.9052||||||7|2.8394||||||||||||||||||||||||21.1|21.1|898.6479|183220.1333|22.3649
russ2000_0558|NSIT|201402|201312|201312|||||||||||||0.1747||15.9421||0.1948|13.7939|1.3404|||0||1.2144||||||5|2.8131||||||41.5105||||||||||||||||||22.98|22.98|909.3683|173749.9667|12.8718
russ2000_0558|NSIT|201403|201403|201403|1500.511|180.864|164.826|127.891|59.26|1056.593|942.652|113.941||702.128|348.278||0.1851|12.7794|17.2447|0.534|0.2097|15.1636|1.4429||0.1273|0|7.3497|1.5455|1074.465|757.687|0.41|9.5218|6|6|2.7118|10.497||41.918||0.28|41.048|-26.71|41.048|0|1.3317|0.2921|26.71|39.2468|10.497|73.495|5177.255||1214.53|163.745|142.429|19.025|11.55|-1.209|25.11|25.11|983.6721|200043.8333|17.2706
russ2000_0558|NSIT|201404|201403|201403|||||||||||||0.1948||8.8859||0.222|15.6474|1.5808|||0||1.8798||||||7|2.7235||||||40.9344||||||||||||||||||26.12|26.12|981.3956|195962.4|45.1422
russ2000_0558|NSIT|201405|201403|201403|||||||||||||0.1991||9.5012||0.2263|16.3006|1.6073|||0||1.9947||||||8|2.7056||||||||||||||||||||||||27.18|27.18|1049.3467|275010.9|44.0439
russ2000_0558|NSIT|201406|201406|201406|1731.243|149.927|170.386|117.386|56.38|1243.561|1191.879|51.682||733.014|373.568||0.2108|15.2878|9.7791|0.5741|0.2449|17.3672|1.7391||0.0346|0|3.5431|1.9647|1325.866|984.939|0.41|9.6222|6|9|2.5972|10.5002||41.228||0.66|40.969|-2.942|40.969|0|1.2382|0.6715|2.942|38.8829|10.5002|74.231|5178.605||1417.897|194.599|147.81|44.407|27.249|-1.168|30.74|30.74|1080.0475|263927.8333|75.1615
russ2000_0558|NSIT|201407|201406|201406|||||||||||||0.1838||13.1612||0.2286|15.5311|1.5733|4.2299||0||2.0838||||||9|2.6272||||||40.9702||||||||||||||||||26.27|26.27|1029.129|226491.7667|33.6657
russ2000_0558|NSIT|201408|201406|201406|||||||||||||0.1816||12.4753||0.2164|14.8023|1.4895|4.1864||0||1.7804||||||8|2.1842||||||||||||||||||||||||26.24|26.24|975.4919|139840.4333|29.3062
russ2000_0558|NSIT|201409|201409|201409|1416.878|127.102|168.029|110.965|52.957|919.489|842.055|77.434||736.119|390.971||0.1555|11.1353|19.2025|0.5153|0.2091|13.435|1.4395|3.6551|0.0719|0|4.04|2.0005|1037.173|673.528|0.41|9.7841|6|8|2.7236|10.6621||41.27||0.42|40.974|0|40.974|0|1.3827|0.4287|0|38.071|10.6621|76.608|5265.253||1237.668|171.82|143.134|26.406|17.402|-1.365|22.63|22.63|853.0536|165747.3|31.7391
russ2000_0558|NSIT|201410|201409|201409|||||||||||||0.1695||21.4074||0.1743|12.4837|1.224|0.9951||0||2.0851||||||8|2.5997||||||40.9748||||||||||||||||||22.75|22.75|951.0015|227096.1|4.07
russ2000_0558|NSIT|201411|201409|201409|||||||||||||0.1738||19.9777||0.1857|12.9348|1.3042|1.0183||0||1.7615||||||8|2.3236||||||||||||||||||||||||23.43|23.43|887.4906|195934.9333|-1.7198
russ2000_0558|NSIT|201412|201412|201412|1704.487|164.524|167.834|104.181|49.824|1226.607|1138.928|87.679||721.231|396.992||0.1835|12.3758|21.804|0.4809|0.2063|14.2446|1.4489|1.0711|0.0856|0|5.3562|1.3823|1309.209|942.697|0.401|9.6898|6|5|2.2162|10.4843||41.016|5406|0.48|40.147|-20.731|40.147|0|1.294|0.5214|20.731|39.1471|10.4843|75.684|5316.229||1446.134|182.239|143.594|34.534|19.483|-1.215|25.89|25.89|968.6207|190134.9|13.3217
russ2000_0558|NSIT|201501|201412|201412|||||||||||||0.1594||8.7109||0.1902|13.5109|1.361|1.1171||0||1.3536||||||8|2.4045||||||||||||||||||||||||23.67|23.67|874.0185|174099.5|6.9086
russ2000_0558|NSIT|201502|201412|201412|||||||||||||0.1773||9.3129||0.203|14.0163|1.4386|1.2413||0||1.3273||||||7|2.351||||||39.754||||||||||||||||||26.3|26.3|934.4239|174685.5|12.743
russ2000_0558|NSIT|201503|201503|201503|1494.931|186.126|184.022|98.947|46.691|1039.891|919.541|120.35||677.545|381.729||0.1876|13.5626|18.8775|0.5929|0.2216|15.4728|1.5698|1.3305|0.1415|0|5.0833|1.301|1039.313|743.78|0.389|9.6378|6|8|1.9028|10.516||39.994||0.27|38.87|-38.559|38.87|0|1.3327|0.2906|38.559|39.0113|10.516|75.085|5321.378||1219.679|161.813|140.796|17.766|10.951|-1.584|28.52|28.52|1018.3444|192607.6667|14.2857
russ2000_0558|NSIT|201504|201503|201503|||||||||||||0.1925||19.4683||0.2202|15.6612|1.6442|2.7113||0||1.1837||||||8|1.917||||||||||||||||||||||||28.62|28.62|1050.2178|158599.4667|5.9911
russ2000_0558|NSIT|201505|201503|201503|||||||||||||0.1951||19.0435||0.2255|16.0437|1.6797|2.7519||0||2.1569||||||7|1.9132||||||38.7627||||||||||||||||||29.33|29.33|1027.3006|243084|4.5957
russ2000_0558|NSIT|201506|201506|201506|1934.825|175.508|214.649|96.361|44.12|1487.22|1410.515|76.705||665.375|373.578||0.2171|13.5205|21.6806|0.4606|0.2298|16.3443|1.7112|3.0374|0.078|0|10.2387|2.1868|1459.277|1220.306|0.373|9.596|6|7|1.5229|10.3777||38.326||0.67|37.283|-47.392|37.283|0|1.159|0.6763|47.392|38.8457|10.3777|73.335|5327.512||1424.031|191.415|148.004|41.212|25.499|-1.526|29.91|29.91|1169.5598|269497.9|-2.6367
russ2000_0558|NSIT|201507|201506|201506|||||||||||||0.1727||10.0405||0.2047|14.7609|1.514|3.8478||0||1.8229||||||6|0.9872||||||37.0899||||||||||||||||||26.99|26.99|921.0617|200880.4|-1.9495
russ2000_0558|NSIT|201508|201506|201506|||||||||||||0.153||9.3063||0.1877|13.5326|1.388|3.4782||0||2.3756||||||6|1.1145||||||||||||||||||||||||25.31|25.31|853.7109|147550.8333|-5.8957
russ2000_0558|NSIT|201509|201509|201509|1502.497|148.134|177.639|92.864|41.33|1047.312|933.757|113.555||669.284|390.145||0.1508|11.6894|8.8777|0.5227|0.1887|13.6087|1.3958|3.4356|0.1293|0|10.4647|2.3108|1106.231|763.619|0.371|10.0506|6|7|0.8514|11.0617||37.351||0.56|37.093|-5.892|37.093|0|1.3434|0.5471|5.892|38.866|11.0617|76.758|5432.039||1342.195|182.251|148.796|32.045|20.825|-1.797|25.85|25.85|814.3956|172267.2|5.2986
russ2000_0558|NSIT|201510|201509|201509|||||||||||||0.1719||12.4554||0.1958|13.7121|1.5047|1.7809||0||1.986||||||9|0.4138||||||37.0933||||||||||||||||||25.4|25.4|926.1946|174315.9|18.1976
russ2000_0558|NSIT|201511|201509|201509|||||||||||||0.1683||12.3456||0.1856|13|1.4266|1.7457||0||1.7899||||||8|0.4005||||||||||||||||||||||||26.78|26.78|918.0341|167626.2333|8.1513
russ2000_0558|NSIT|201512|201512|201512|1751.659|187.978|171.576|88.281|83.178|1328.275|1208.125|120.15||685.742|408.721||0.1622|11.0039|11.8718|0.4144|0.1898|13.2929|1.4587|1.6873|0.132|0|9.0461|1.8531|1315.094|1011.791|0.371|9.9652|7|9|0.4943|11.092||37.429|5761|0.5|37.106|0|37.106|0|1.2441|0.5622|0|36.3538|11.092|75.851|5373.09||1387.185|180.853|147.31|28.153|18.576|-1.534|25.12|25.12|882.7954|123239.5667|0.4197
russ2000_0558|NSIT|201601|201512|201512|||||||||||||0.1311||4.2008||0.1624|11.4|1.2337|1.2426||0||1.6189||||||7|0.471||||||||||||||||||||||||23.63|23.63|704.4177|128334.5667|-8.2864
russ2000_0558|NSIT|201602|201512|201512|||||||||||||0.1474||4.7241||0.1825|12.81|1.3866|1.3783||0||1.7366||||||7|0.1556||||||37.1136||||||||||||||||||26.1|26.1|792.17|143934.9333|-0.6592
russ2000_0558|NSIT|201603|201603|201603|1491.828|173.91|181.905|85.975|79.985|1061.684|889.094|172.59||687.483|406.459||0.1763|14.2387|5.6477|0.5844|0.2005|14.07|1.523|1.629|0.2054|0|4.8212|1.5449|1050.866|711.946|0.368|9.3195|6|8|0.516|10.6025||37.386||0.18|36.832|-13.461|36.832|0|1.3776|0.2126|13.461|36.223|10.6025|71.788|5322.393||1168.982|161.108|146.119|11.151|6.888|-1.598|28.64|28.64|947.0416|174686.1|-1.1938
russ2000_0558|NSIT|201604|201603|201603|||||||||||||0.1952||10.3626||0.2|14.8115|1.5156|3.4959||0||1.46||||||7|0.5022||||||36.705||||||||||||||||||24.71|24.71|1038.715|138026.7667|-0.5274
russ2000_0558|NSIT|201605|201603|201603|||||||||||||0.1756||9.3263||0.1918|14.2094|1.449|3.157||0||2.0209||||||5|0.566||||||||||||||||||||||||27.14|27.14|934.8398|191645.4|-7.4668
russ2000_0558|NSIT|201606|201606|201606|1938.194|175.145|197.542|80.737|76.195|1505.79|1386.69|119.1||680.75|417.814||0.1813|10.2632|9.6266|0.3819|0.1771|13.1152|1.3374|3.2552|0.1268|0|6.0921|1.6922|1476.184|1186.552|0.355|10.5792|7|5|0.6119|12.0042||36.612||0.96|35.532|-35.006|35.532|0|1.1908|0.9729|35.006|36.1859|12.0042|81.356|5354.596||1456.234|209.217|150.186|56.14|35.067|-1.776|26|26|964.9379|178520.6667|-18.2441
russ2000_0558|NSIT|201607|201606|201606|||||||||||||0.1598||12.5235||0.1857|12.1545|1.3957|0.6175||0||1.2582||||||4|0.7072||||||35.4713||||||||||||||||||26.6|26.6|855.5836|149229.6333|-1.9795
russ2000_0558|NSIT|201608|201606|201606|||||||||||||0.1876||14.7014||0.2171|14.2091|1.6288|0.716||0||0.8513||||||5|0.5379||||||||||||||||||||||||30.6|30.6|1004.3685|159229.6|20.5089
russ2000_0558|NSIT|201609|201609|201609|1666.85|175.695|227.496|76.614|85.465|1212.783|937.548|275.235||704.02|438.437||0.1957|14.8737|15.34|0.6376|0.2133|13.9545|1.5997|0.7446|0.3452|0|1.0195|0.8398|1162.424|753.546|0.355|10.082|6|8|0.5494|11.9871||35.79||0.6|35.477|-1.533|35.477|0|1.4273|0.6383|1.533|36.1674|11.9871|82.166|5405.117||1392.716|181.808|143.872|33.277|21.635|-2.199|32.55|32.55|1047.9982|155764|21.4879
russ2000_0558|NSIT|201610|201609|201609|||||||||||||0.2308||64.7005||0.2241|14.692|1.6584|1.1311||0||0.9861||||||8|1.5426||||||35.4778||||||||||||||||||28.79|28.79|1247.6844|158854.9333|21.1708
russ2000_0558|NSIT|201611|201609|201609|||||||||||||0.2341||65.6204||0.2378|15.5893|1.7597|1.1481||0||1.2423||||||8|2.0064||||||||||||||||||||||||35.02|35.02|1265.4233|188541.7333|30.4445
russ2000_0558|NSIT|201612|201612|201612|1983.605|202.882|216.822|70.91|83.352|1505.857|1438.662|67.195||713.443|459.537||0.2824|15.0292|79.1426|0.5735|0.2816|18.4598|2.0838|1.398|0.0571|0|4.1228|1.1902|1436.742|1225.189|0.355|10.3959|7|8|1.9914|12.1981||35.964|5930|0.59|35.484|0|35.484|0|1.1397|0.6686|0|39.272|12.1981|84.69|5485.515||1467.583|190.969|145.066|38.89|21.1|-1.989|40.44|40.44|1526.1851|177518.4667|60.0852
russ2000_0558|NSIT|201701|201612|201612|||||||||||||0.2106||13.7854||0.246|15.897|1.8422|0.9658||0||0.6955||||||9|2.0507||||||||||||||||||||||||37.13|37.13|1155.3699|196949.4|63.7489
russ2000_0558|NSIT|201702|201612|201612|||||||||||||0.2445||16.0002||0.292|18.867|2.1865|1.1018||0||0.5131||||||8|2.5342||||||35.485||||||||||||||||||42.36|42.36|1340.9936|251368.9|69.9923
russ2000_0558|NSIT|201703|201703|201703|1960.47|183.709|240.515|79.307|239.401|1657.243|1238.867|418.376||733.456|473.385||0.2363|18.1235|15.4687|0.6948|0.2708|17.4979|2.0429|1.0613|0.5123|0|-1.3959|0.6589|1387.502|947.016|0.358|10.4002|6|9|3.7694|13.0216||36.185||0.38|35.75|0|35.75|0|1.2683|0.5436|0|37.6798|13.0216|91.65|5794.076||1477.543|208.227|177.632|18.756|13.848|-3.502|41.09|41.09|1296.4449|189759.2|43.0025
russ2000_0558|NSIT|201704|201703|201703|||||||||||||0.2973||-60.4132||0.2527|16.0119|1.9745|0.5214||0||0.6403||||||8|3.3701||||||35.7504||||||||||||||||||42.1|42.1|1722.864|187814.4667|41.4455
russ2000_0558|NSIT|201705|201703|201703|||||||||||||0.2906||-59.0474||0.2573|16.3043|2.0106|0.5081||0||0.7522||||||9|3.3192||||||||||||||||||||||||41.54|41.54|1683.9132|265218.6667|51.2097
russ2000_0558|NSIT|201706|201706|201706|2501.057|194.783|272.352|77.486|234.232|2132.465|1797.454|335.011||786.002|513.64||0.2889|15.8707|-58.6964|0.5266|0.2517|15.9526|1.9672|0.5047|0.3828|0|-2.1246|0.7907|1821.694|1492.665|0.358|10.3807|7|9|3.2864|13.384||36.169||1.11|35.779|0|35.779|0|1.1219|1.1367|0|37.7464|13.384|96.838|6021.874||1684.032|251.379|180.752|64.631|40.255|-4.121|39.99|39.99|1673.9031|246818.3667|63.2686
russ2000_0558|NSIT|201707|201706|201706|||||||||||||0.2666||-99.5213||0.2497|15.5746|1.9|0.7167||0||0.7141||||||9|3.9335||||||35.7862||||||||||||||||||40.52|40.52|1605.5779|185970.0667|55.8044
russ2000_0558|NSIT|201708|201706|201706|||||||||||||0.2507||-93.5731||0.2314|14.4328|1.7611|0.6707||0||0.7104||||||9|4.5895||||||||||||||||||||||||40.08|40.08|1509.6148|150202.7|24.2931
russ2000_0558|NSIT|201709|201709|201709|2162.312|236.411|291.635|77.53|236.692|1752.542|1172.906|579.636||826.75|536.052||0.2912|20.047|-108.679|0.7587|0.2513|15.6716|1.9122|0.7872|0.6649|0|-5.6394|0.798|1483.234|907.018|0.358|9.2547|6|8|5.2677|12.9681||36.203||0.62|35.792|0|35.792|0|1.4661|0.7001|0|38.1063|12.9681|97.615|6387.131||1757.973|226.081|180.39|35.437|22.412|-5.328|45.92|45.92|1753.3188|155645.8667|36.1426
russ2000_0558|NSIT|201710|201709|201709|||||||||||||0.2981||-15.726||0.2548|16.6852|1.9503|0.8017||0||1.3423||||||9|5.4425||||||||||||||||||||||||45.05|45.05|1904.2724|141809.2667|56.4779
russ2000_0558|NSIT|201711|201709|201709|||||||||||||0.2545||-13.4264||0.2216|14.5111|1.6962|0.6614||0||1.927||||||9|2.1035||||||35.7922||||||||||||||||||39|39|1625.818|181350.8|14.8637
russ2000_0558|NSIT|201712|201712|201712|2304.343|105.831|231.485|75.252|232.209|1842.182|1499.974|342.208||843.469|550.22||0.2612|17.4148|-13.7782|0.588|0.2128|13.9333|1.6287|0.6828|0.3713|0|-1.0225|1.4453|1814.56|1218.543|0.358|8.2689|7|5|1.8721|11.6167||36.27|6697|0.39|35.829|0|35.829|0|1.2803|0.4362|0|43.0018|11.6167|90.683|6703.623||1784.075|232.883|184.554|40.274|14.168|-5.014|38.29|38.29|1668.4107|209632.0667|-7.0882
russ2000_0558|NSIT|201801|201712|201712|||||||||||||0.2293||-4.7114||0.2072|15.348|1.6299|2.035||0||1.4136||||||3|0.5129||||||||||||||||||||||||37.12|37.12|1537.3095|176280.9|5.037
russ2000_0558|NSIT|201802|201712|201712|||||||||||||0.2177||-4.4717||0.1907|14.124|1.5002|1.915||0||1.2546||||||4|0.1854||||||35.8363||||||||||||||||||34.93|34.93|1459.099|208819.5333|-20.616
russ2000_0558|NSIT|201803|201803|201803|2166.35|100.237|195.388|75.579|228.561|1691.81|1373.344|318.466||880.601|584.423||0.2166|12.8722|-4.449|0.5496|0.1895|14.036|1.5005|1.8914|0.2974|0|-2.9197|1.5207|1751.321|1110.884|0.358|9.3531|6||0.0458|13.4927||36.263||0.91|35.848|-7.679|35.848|0|1.3482|0.9386|7.679|40.5838|13.4927|109.838|6968.574||1742.494|240.263|179.136|44.52|33.003|-5.862|34.93|34.93|1451.7072|205814.8333|-17.7642
russ2000_0558|NSIT|201804|201803|201803|||||||||||||0.2058||-77.7775||0.1847|11.7228|1.446|0.5928||0||1.727||||||3|0.0204||||||35.4362||||||||||||||||||35.45|35.45|1434.294|199255.6|-12.6199
russ2000_0558|NSIT|201805|201803|201803|||||||||||||0.2576||-97.3344||0.2417|15.3432|1.8708|0.7697||0||2.0609||||||3|0.6402||||||||||||||||||||||||46.9|46.9|1794.9445|351064.8333|12.4305
russ2000_0558|NSIT|201806|201806|201806|2710.223|248.122|178.627|74.694|224.141|2186.239|1981.808|204.431||906.491|625.212||0.2805|13.6186|-106.0009|0.5331|0.2579|16.3729|1.9964|0.845|0.1785|0|3.7382|1.3993|2161.077|1699.636|0.355|10.3812|7|7|0.5769|14.265||35.815||1.44|35.459|-14.39|35.459|0|1.2157|1.4442|14.39|36.178|14.265|121.062|7125.412||1840.87|264.377|180.582|69.456|51.479|-4.932|48.93|48.93|1954.7617|238016.8667|19.5998
russ2000_0558|NSIT|201807|201806|201806|||||||||||||0.2373||13.6825||0.2552|14.9762|1.9684|0.5878||0||1.1792||||||8|0.5594||||||35.4667||||||||||||||||||50.27|50.27|1690.5405|171819.5667|21.4286
russ2000_0558|NSIT|201808|201806|201806|||||||||||||0.2625||15.141||0.2778|16.3006|2.1429|0.6472||0||2.4777||||||8|0.6542||||||||||||||||||||||||55.14|55.14|1870.7425|246227.1333|42.4447
russ2000_0558|NSIT|201809|201809|201809|2068.683|111.055|171.845|74.097|283.673|1567.51|1256.748|310.762||943.007|657.625||0.2581|15.8681|14.8855|0.8268|0.2736|16.0565|2.1108|0.6368|0.2849|0|1.4861|2.8078|1682.005|995.591|0.355|10.9815|6|9|0.6108|14.863||35.957||0.89|35.459|0|35.459|0|1.4267|0.9192|0|33.7581|14.863|130.804|7115.165||1747.726|234.914|175.387|43.214|32.154|-5.802|54.09|54.09|1839.1771|192382.4667|29.3145
russ2000_0558|NSIT|201810|201809|201809|||||||||||||0.2656||7.6383||0.2522|13.7052|1.8707|0.3906||0||2.9417||||||8|0.7345||||||||||||||||||||||||51.69|51.69|1889.4566|200562.3|13.4032
russ2000_0558|NSIT|201811|201809|201809|||||||||||||0.2438||7.0113||0.2198|11.9449|1.6314|0.3554||0||2.4796||||||8|0.8706||||||35.4797||||||||||||||||||44.58|44.58|1734.3569|242827.1|16.2778
russ2000_0558|NSIT|201812|201812|201812|2338.577|142.655|148.503|72.954|279.02|1788.958|1536.662|252.296||986.989|704.665||0.2189|9.1653|6.2956|0.5404|0.2018|10.9642|1.4974|0.3155|0.1995|0|6.4065|2.6036|1931.736|1282.234|0.355|14.2005|7|8|0.9724|17.9448||36|7420|1.31|35.482|0|35.482|0|1.3499|1.3271|0|22.7582|17.9448|163.677|7080.136||1749.046|254.164|183.966|54.712|47.041|-5.141|40.75|40.75|1557.3132|209170.5667|5.7948
russ2000_0558|NSIT|201901|201812|201812|||||||||||||0.2312||5.9446||0.2266|9.7912|1.6016|0.1196||0||2.9526||||||8|1.3226||||||||||||||||||||||||45.92|45.92|1637.117|169671.9333|16.1063
russ2000_0558|NSIT|201902|201812|201812|||||||||||||0.2821||7.2513||0.2929|12.6593|2.0719|0.1467||0||2.9474||||||9|1.4286||||||35.5027||||||||||||||||||55.82|55.82|1996.9727|204963.9333|63.1266
russ2000_0558|NSIT|201903|201903|201903|2152.993|124.831|187.146|74.038|274.929|1730.249|1409.254|320.995||1026.218|743.992||0.2858|11.5212|7.3469|0.7106|0.2863|12.3714|2.0396|0.1476|0.1115|0|2.7498|3.0174|1723.817|1157.769|0.358|14.7903|7|10|1.3857|17.9201||36.103||1.09|35.762|0|35.762|0|1.3118|1.0978|0|22.3098|17.9201|170.001|7023.108||1685.466|248.472|182.196|51.437|39.327|-4.552|55.06|55.06|2023.2987|242776|60.4161
russ2000_0558|NSIT|201904|201903|201903|||||||||||||0.2813||8.0219||0.297|12.2622|2.0212|0.2092||0||3.5469||||||10|1.3036||||||35.7623||||||||||||||||||56.58|56.58|1975.4375|175817.2333|63.2883
russ2000_0558|NSIT|201905|201903|201903|||||||||||||0.2743||7.8229||0.2724|11.2452|1.8536|0.2041||0||3.8214||||||10|1.2175||||||||||||||||||||||||51.48|51.48|1926.4432|197510.9667|14.4117
russ2000_0558|NSIT|201906|201906|201906|2687.426|112.077|179.577|73.766|271.251|2206.414|1948.962|257.452||1079.583|793.99||0.2846|11.9732|8.1177|0.614|0.2933|12.1057|1.9954|0.2117|0.0439|0|2.0608|3.7325|2284.922|1687.048|0.358|14.7013|8|9|1.29|17.0488||36.111||1.38|35.781|0|35.781|0|1.2299|1.4589|0|22.269|17.0488|168.52|7018.259||1836.021|275.449|190.73|67.436|49.998|-4.335|58.2|58.2|1999.0406|181346.4333|15.4203
russ2000_0558|NSIT|201907|201906|201906|||||||||||||0.2767||18.1451||0.2882|12.0171|1.86|0.3081||0||3.5713||||||9|1.2988||||||||||||||||||||||||55.02|55.02|1942.2303|164575|11.5262
russ2000_0558|NSIT|201908|201906|201906|||||||||||||0.2358||15.4638||0.2545|10.6103|1.6426|0.264||0||5.7748||||||8|1.3184||||||35.7876||||||||||||||||||48.06|48.06|1655.2261|323763.0667|-9.5308
russ2000_0558|NSIT|201909|201909|201909|2802.134|140.549|219.932|169.996|708.726|2879.722|1751.974|1127.748||1102.638|798.147||0.2702|16.2659|17.7172|0.6678|0.2724|11.3597|1.7586|0.301|0.759|0|-5.4561|6.6347|2320.681|1428.336|0.353|12.3813|7|5|1.3812|15.9093||35.868||0.76|35.251|-27.899|35.251|0|1.4048|0.9258|27.899|22.458|15.9093|163.498|7183.08||1912.547|276.195|212.736|37.266|27.132|-7.694|55.69|55.69|1896.4345|328299.9667|-1.6682
russ2000_0558|NSIT|201910|201909|201909|||||||||||||0.3912||14.5689||0.3109|13.6542|1.9818|0.5268||0||6.2954||||||7|1.5515||||||||||||||||||||||||61.38|61.38|2809.957|274395.9667|24.603
russ2000_0558|NSIT|201911|201909|201909|||||||||||||0.4118||15.3382||0.3291|14.4559|2.0985|0.5637||0||6.8579||||||9|1.6027||||||35.256||||||||||||||||||65.59|65.59|2958.332|275219.2333|51.3607
russ2000_0558|NSIT|201912|201912|201912|3048.032|114.668|190.833|130.907|693.733|3017.861|1883.528|1134.333||1160.318|841.097||0.4334|20.2208|16.1424|0.7715|0.3548|15.5859|2.2625|0.6277|0.7406|0|-3.6405|7.4859|2511.383|1529.633|0.353|10.7553|8|9|1.9231|14.8819||35.755|11261|1.2|35.263|0|35.263|0|1.3942|1.2864|0|24.7072|14.8819|159.407|7731.19||2297.156|337.982|248.866|55.577|42.95|-11.897|70.29|70.29|3113.4584|259756.3667|77.7889
russ2000_0558|NSIT|202001|201912|201912|||||||||||||0.3968||52.1767||0.3234|15.6953|2.1131|||0||7.8447||||||9|2.1934||||||||||||||||||||||||65.87|65.87|3196.5324|278795.7333|56.0718
russ2000_0558|NSIT|202002|201912|201912|||||||||||||0.3476||45.7122||0.2741|13.3025|1.791|||0||9.0032||||||9|1.9371||||||35.2645||||||||||||||||||55.09|55.09|2822.833|417441.4333|2.309
russ2000_0558|NSIT|202003|202003|202003|2966.157|62.66|236.414|128.689|685.198|2906.449|1896.595|1009.854||1150.569|854.566||0.2784|14.056|36.6056|0.5337|0.1776|8.6208|1.1682||0.6529|0|-3.9256|9.8563|2464.377|1536.713|0.35|9.4753|7|6|1.9163|13.9547||35.646||0.95|35.049|-25|35.049|0|1.3324|1.0307|25|24.0725|13.9547|154.041|8189.775||2144.051|325.336|251.466|42.6|33.961|-11.826|42.13|42.13|2100.2233|546094.5667|-32.2632
russ2000_0558|NSIT|202004|202003|202003|||||||||||||0.3082||90.2461||0.2376|12.655|1.6538|||0||10.5018||||||6|2.0694||||||||||||||||||||||||54.29|54.29|2591.3972|356578.1667|-4.0474
russ2000_0558|NSIT|202005|202003|202003|||||||||||||0.301||88.119||0.2259|12.0303|1.5722|||0||9.8398||||||8|2.0166||||||35.0506||||||||||||||||||51.26|51.26|2497.5485|294176.7667|-4.5673
russ2000_0558|NSIT|202006|202006|202006|3264.49|153.866|212.98|127.49|677.151|3134.122|2430.961|703.161||1207.356|900.95||0.2943|13.3555|86.1642|0.4628|0.2111|11.2424|1.4693||0.3623|0|-0.679|9.0325|2677.564|2058.051|0.351|8.7126|7|6|1.9947|13.1944||35.26||1.32|35.07|0|35.07|0|1.1647|1.4795|0|24.1466|13.1944|150.428|8322.489||1968.735|324.389|226.061|62.871|46.385|-10.219|49.2|49.2|2379.0774|253222.2333|-13.7055
russ2000_0558|NSIT|202007|202006|202006|||||||||||||0.2457||5.5294||0.2145|11.844|1.4553|||0||8.6276||||||5|1.9211||||||||||||||||||||||||49.84|49.84|2040.605|251070.8|-10.6155
russ2000_0558|NSIT|202008|202006|202006|||||||||||||0.2687||6.0454||0.244|13.4752|1.6557|||0||8.2475||||||5|1.9574||||||35.0714||||||||||||||||||59.805|59.805|2282.6678|261476.4333|15.9479
russ2000_0558|NSIT|202009|202009|202009|||||||||||||0.2717||6.1137||0.247|13.6359|1.6755|||0||7.3487||||||8|1.9167||||||||||||||||||||||||56.58|56.58|2306.5164|282884.4333|9.1597
russ2000_0558|NSIT|202010|202009|202009|||||||||||||0.2976||6.6968||0.2678|14.7849|1.8167|||0|||||||||||||||||||||||||||||||||62.54|62.54|2476.9634|218962.4|7.1808