russ2000_0669|NP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0669|NP|Long Name|1|1|Neenah Inc Total Current Assets (Quarterly) (USD)|Neenah Inc Cash and Short Term Investments (Quarterly) (USD)|Neenah Inc Inventories (Quarterly) (USD)|Neenah Inc Net PP&E (Quarterly) (USD)|Neenah Inc Goodwill and Intangibles (Quarterly) (USD)|Neenah Inc Total Liabilities (Quarterly) (USD)|Neenah Inc Total Current Liabilities (Quarterly) (USD)|Neenah Inc Total Long Term Liabilities (Quarterly) (USD)|Neenah Inc Total Deposits (Quarterly) (USD)|Neenah Inc Book Value (Quarterly) (USD)|Neenah Inc Retained Earnings (Quarterly) (USD)|Neenah Inc Treasury Stock (Quarterly) (USD)|Neenah Inc EV to Revenues|Neenah Inc EV to Earnings|Neenah Inc EV to Free Cash Flow|Neenah Inc EV to Assets (Quarterly)|Neenah Inc PS Ratio|Neenah Inc PE Ratio|Neenah Inc Price to Book Value|Neenah Inc PEG Ratio|Neenah Inc Debt to Equity Ratio|Neenah Inc Dividend Yield|Neenah Inc Shareholder Yield (TTM)|Neenah Inc Percent of Shares Outstanding Short|Neenah Inc Total Receivables (Quarterly) (USD)|Neenah Inc Total Payables (Quarterly) (USD)|Neenah Inc Total Capital Stock (Quarterly) (USD)|Neenah Inc Return on Invested Capital|Neenah Inc Quality Ratio Score|Neenah Inc Momentum Score|Neenah Inc Beta (1Y)|Neenah Inc Sustainable Growth Rate (TTM)|Neenah Inc Institutional Investor Ownership Percentage|Neenah Inc Average Diluted Shares Outstanding (Quarterly)|Neenah Inc Total Employees (Annual)|Neenah Inc EPS Diluted (Quarterly) (USD)|Neenah Inc Shares Outstanding|Neenah Inc Repurchase of Capital Stock (Quarterly) (USD)|Neenah Inc Ordinary Shares Number (Quarterly)|Neenah Inc Payout Ratio|Neenah Inc Quick Ratio (Quarterly)|Neenah Inc Normalized Diluted EPS (Quarterly) (USD)|Neenah Inc Stock Buybacks (Quarterly) (USD)|Neenah Inc Effective Tax Rate (TTM)|Neenah Inc Return on Equity|Neenah Inc Net Income (TTM) (USD)|Neenah Inc Revenue (TTM) (USD)|Neenah Inc Dividend Per Share (Quarterly) (USD)|Neenah Inc Revenue (Quarterly) (USD)|Neenah Inc Gross Profit (Quarterly) (USD)|Neenah Inc SG&A Expense (Quarterly) (USD)|Neenah Inc Pre-Tax Income (Quarterly) (USD)|Neenah Inc Net Income (Quarterly) (USD)|Neenah Inc Net Interest Income (Quarterly) (USD)|Neenah Inc Price (USD)|Neenah Inc Total Return Price (USD)|Neenah Inc Enterprise Value (USD)|Neenah Inc 30-Day Average Daily Volume|Neenah Inc 1 Year Price Returns (Daily)
russ2000_0669|NP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0669|NP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0669|NP||5|5|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2962962963|91.2903225806|91.2903225806|91.2903225806|0|91.2903225806|91.2950819672|91.3018867925|7.0170109356|91.2903225806|7.0170109356|91.2903225806|7.0170109356|7.02335164835|7.0170109356|7.01724137931|91.2903225806|7.01303780965|91.3214285714|16.6405797101|91.2903225806|91.2903225806|91.2950819672|91.3166666667|91.3166666667|30.9597701149|30.4382022472|91.3166666667|0|91.3076923077|365.2|91.3076923077|48.2542372881|91.306122449|91.2903225806|91.2903225806|91.2903225806|91.3076923077|91.3214285714|91.2903225806|91.3166666667|91.2903225806|91.2903225806|91.3114754098|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3076923077|91.3125|13.9879807692|13.9879807692|7.0170109356|13.985472155|14.0205655527
russ2000_0669|NP||6|6|62|62|62|62|54|62|62|62|0|62|61|53|823|62|823|62|823|728|823|754|62|767|56|345|62|62|61|60|60|174|178|60|0|65|15|65|118|49|62|62|62|65|56|62|60|62|62|61|65|65|65|65|65|48|416|416|823|413|389
russ2000_0669|NP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0669|NP|200403|200403|200403||||||||||||||||||||||||||||||||||14.738||1.03||||||1.03|||||||198.4|33.1|9.1|24.3|15.1||||||
russ2000_0669|NP|200406|200406|200406||||||||||||||||||||||||||||||||||14.738||1.6||||||1.6|||||||207.4|45|9.6|37.3|23.7||||||
russ2000_0669|NP|200409|200409|200409||||||||||||||||||||||||||||||||||14.738||0.31||||||0.31|||||||188.9|23.3|11|7.8|4.5||||||
russ2000_0669|NP|200411|200409|200409|||||||||||||||||||||||||||||||||||||||||||||||||||||||35|24.831|||
russ2000_0669|NP|200412|200412|200412|203.6|19.1|79.5|257.6||360.2|87.2|273||197.1|-70.7||1.2995|-26.0297|12.077|1.2331|0.9123||2.4418||1.1416||||92.4|50.6|0.1|||||||14.982|2060|-4.73|14.7633||14.7633|0|1.2787|0.71||36.019||-26.4|528.8||-65.9|28|12.3|15|-69.7||32.72|23.2134|687.1836|541360|
russ2000_0669|NP|200501|200412|200412|||||||||||||1.2786||11.8824||0.8914||2.3856|||||14.6392|||||||||||||||||||||||||||||||32.18|22.8303|676.1111|267343.3333|
russ2000_0669|NP|200502|200412|200412|||||||||||||1.3836||12.858||0.9966||2.6673|||||16.3959|||||||||||||||||||||||||||||||36.6|26.048|731.6211|163896.6667|
russ2000_0669|NP|200503|200503|200503|218.5|24.4|94.4|261||379.3|93.9|285.4||197.8|||1.345|-18.0913|12.5|1.2163|0.958||2.5639||1.1628|||15.1791|89.3|44.7||||||||14.793||0.18|14.7633||14.7633|-3.866|1.2109|0.3408||35.3033||-38.8|527|0.1|196.6|25.3|12.7|4.2|2.7||32.97|23.4645|711.2478|168023.3333|
russ2000_0669|NP|200504|200503|200503|||||||||||||1.2471||13.8069||0.8598||2.2832|||||15.1942|||||||||||||14.7633||||||||||||||||||31.85|22.6674|657.2093|134863.3333|
russ2000_0669|NP|200505|200503|200503|||||||||||||1.2286||13.6022||0.8413||2.2339|||||13.6783|||||||||||||||||||||||||||||||29.32|20.9386|647.4656|196036.6667|
russ2000_0669|NP|200506|200506|200506|220.5|37.5|91.8|256.6||374.4|86|288.4||204.6|||1.2586|-11.6087|13.9341|1.1168|0.8713||2.3138||1.109|||12.62|79.1|37.9||-13.0404|1|||-29.3745||14.786||0.46|14.7628||14.7628|-5.386|1.3558|0.5757||33.9853|-27.8732|-55.7|449.7|0.1|130.1|30.1|12.6|13.9|6.8||31.35|22.3883|663.2623|169843.3333|
russ2000_0669|NP|200507|200506|200506|||||||||||||1.5078||17.75||1.0912||2.3883|||||13.2697|||||||||||||14.7628||||||||||||||||||32.96|23.5381|678.0487|109766.6667|
russ2000_0669|NP|200508|200506|200506|||||||||||||1.4027||16.5133||0.9857||2.1574|||||12.673|||||||||||||||||||||||||||||||30.85|22.0985|630.8077|112833.3333|
russ2000_0669|NP|200509|200509|200509|231.3|45.9|98.3|264.2||380.7|90.9|289.8||216.4|||1.3748|-9.9619|16.1848|1.0294|0.9577||2.0961||1.0536|||11.9574|65.8|44.8||-14.3006|1|||-32.4059||14.789||-0.1|14.7628||14.7628|-7.1313|1.2288|0.318||32.9545|-30.2488|-61.7|388.5|0.1|127.7|24.3|12.4|10.9|-1.5||29.87|21.3965|618.2593|83146.6667|
russ2000_0669|NP|200510|200509|200509|||||||||||||1.5844||16.7721||1.1213||2.0029|||||13.3492|||||||||||||14.7628||||||||||||||||||30.15|21.5971|615.5358|97153.3333|
russ2000_0669|NP|200511|200509|200509|||||||||||||1.5301||16.1969||1.0667||1.9054|||||13.1166|||||||0.9287||||||||||||||||||||||||28.06|20.1672|594.425|145973.3333|-21.5714
russ2000_0669|NP|200512|200512|200512|204.3|12.6|87.1|217.9||371.7|80.4|291.3||165.3|-106.3||1.5152|-21.1567|16.04|1.1701|1.0518||1.8788||1.3763|||13.2883|79.1|40.4|0.1|-7.0093|1|3|1.3596|-18.1411||14.781|1900|-2.56|14.7662||14.7662|-19.8653|1.1405|-0.2861||36.1111|-15.1345|-29.7|590.4|0.1|136|11.1|12.5|-3.8|-37.7||27.98|20.1097|588.6675|87360|-14.2115
russ2000_0669|NP|200601|200512|200512|||||||||||||1.0968||-223.293||0.7339||2.6174|-1.1289||1.3652||12.7855||||||3|1.6336||||||||||||||||||||||||28.75|20.6631|647.5497|91130|-9.2915
russ2000_0669|NP|200602|200512|200512|||||||||||||1.1319||-230.4414||0.7667||2.7428|-1.1793||1.3068||12.8604||||||3|1.3355||||||14.8115||||||||||||||||||28.25|20.3729|668.28|123946.6667|-20.2186
russ2000_0669|NP|200603|200603|200603|195.9|23.3|78.9|215.2||365.6|72.7|292.9||161.2|||1.1921|-21.8284|-242.6992|1.3052|0.8268||2.9578|-1.3042|1.41|1.2118||13.4998|73.5|26||-7.554|1|3|1.3734|-19.7821||14.796||0.06|14.7662||14.7662|-18.7302|1.3315|0.1632||36.6038|-16.6614|-31.5|526.7|0.1|132.9|23.5|15.1|5.5|0.9||33.33|24.0364|703.8276|226773.3333|1.1829
russ2000_0669|NP|200604|200603|200603|||||||||||||1.2716||80.6899||0.8855||2.8891|||1.2682||14.3641||||||3|0.7782||||||14.7662||||||||||||||||||32.78|23.6398|669.7259|178286.6667|1.821
russ2000_0669|NP|200605|200603|200603|||||||||||||1.2477||79.1777||0.8617||2.8113|||1.3034||15.0837||||||4|1.0464||||||||||||||||||||||||30.68|22.1903|657.1747|110676.6667|11.0164
russ2000_0669|NP|200606|200606|200606|338.7|178.5|55.8|215.4||406.3|102.8|303.5||244.1|||1.1987|14.2369|76.0643|0.7661|0.8125|13.0128|2.651||0.9295|1.3822|1.4514|16.337|69.9|28.3||8.2229|1|4|1.0997|14.6733||14.826||4.94|14.7748||14.7748|16.8571|2.4163|0.4305|-0.1|37.6526|17.6482|35|539.4|0.1|142.8|26.1|11.8|134.8|73.3||29.15|21.0836|631.3338|112770|-4.6571
russ2000_0669|NP|200607|200606|200606|||||||||||||0.8885||34.9805||0.8|12.5641|1.765|||1.3717||15.702||||||4|0.8042||||||14.7748||||||||||||||||||29.16|21.0909|479.2332|98023.3333|-11.8325
russ2000_0669|NP|200608|200606|200606|||||||||||||1.0093||39.7365||0.921|14.0726|2.0319|||1.1915||15.6088||||||4|1.1579||||||||||||||||||||||||32.99|23.9428|544.39|80886.6667|6.8071
russ2000_0669|NP|200609|200609|200609|294.8|160.4|44.5|214.7||358.7|80.4|278.3||229.4|||1.0369|14.6011|40.8257|0.9732|0.9487|14.6282|2.093||0.9882|1.1567|1.1765|13.9461|72.6|32||9.1044|1|6|1.0953|16.3813||14.846||-0.98|14.7842||14.7842|15.051|2.898|0.1645|-0.3|37.9334|19.2837|39.2|553.1|0.1|141.4|20|13.1|7.7|2.7||34.4|24.9661|559.3126|109313.3333|14.4627
russ2000_0669|NP|200610|200609|200609|||||||||||||1.115||101.1009||0.997|25.4315|2.3994|||1.0744||13.5053||||||7|1.3126||||||14.7842||||||||||||||||||36.66|26.6064|616.7158|88693.3333|22.6534
russ2000_0669|NP|200611|200609|200609|||||||||||||1.0249||92.9333||0.9068|23.3493|2.1822|||1.1813||11.9091||||||8|1.8093||||||||||||||||||||||||33.86|24.6449|566.893|95576.6667|21.7391
russ2000_0669|NP|200612|200612|200612|222.4|1.6|74.9|355.6|121.5|559.8|129.5|430.3||184.9|-49.7|0.1|1.0819|10.1149|98.0956|1.0812|0.9638|24.1918|2.3195||1.5338|1.1114|-0.9931|11.3698|112.5|74.7|0.1|18.2829|1|7|1.8082|37.415||14.919|1900|0.18|14.8115||14.8115|7.4121|0.8811|5.5031|-0.9|32.6389|40.4102|79.6|405|0.1|-12.1|30|14.4|-119.2|2.7||35.99|26.1953|598.3834|163796.6667|28.163
russ2000_0669|NP|200701|200612|200612|||||||||||||1.9445||19.3493||1.2512|7.9357|2.734|||1.172||9.8269||||||7|1.7133||||||||||||||||||||||||34.5|25.1108|787.5165|161530|16.9043
russ2000_0669|NP|200702|200612|200612|||||||||||||2.0531||20.4301||1.36|8.981|2.9719|||1.0782||10.3586||||||7|0.7499||||||||||||||||||||||||38.1|27.8094|831.5066|83447.3667|34.4071
russ2000_0669|NP|200703|200703|200703|314.5|3.5|117|377.3|127.7|687|155.3|531.7||203.7|||2.1321|10.1181|21.2162|1.061|1.4392|9.4619|3.1449||1.7668|1.0188|-3.7129|10.8643|162.8|79.2||19.8918|1|8|0.7335|42.7538||15.005||0.98|14.812||14.812|6.3169|1.0708|0.6198||28.8828|45.6367|93.4|444.8|0.1|172.7|35.5|17.1|13.4|14.7||39.5|28.8313|863.4995|130360.7|19.2319
russ2000_0669|NP|200704|200703|200703|||||||||||||2.1293||43.0501||1.3358|7.4609|2.8999|||1.003||10.8607||||||8|0.1699||||||||||||||||||||||||40.63|29.6561|947.1026|114710|20.5613
russ2000_0669|NP|200705|200703|200703|||||||||||||2.2591||45.6489||1.4651|8.5508|3.1805|||0.9137||11.14||||||7|0.1231||||||||||||||||||||||||43.74|32.0093|1004.2769|127760|42.764
russ2000_0669|NP|200706|200706|200706|319.6|1.1|113.5|394.7|128.8|685.6|165.4|520.2||225.4|||2.1533|42.3944|43.5685|1.0564|1.3616|7.9297|2.9559||1.539|0.9852|-3.6887|12.5559|171.6|91.6||4.4835|1|8|0.6835|7.7241||15.221||0.17|14.9431||14.9431|25.9912|1.0441|0.105|-3.6|41.2017|10.4368|22.7|560.1|0.1|258.1|30.7|21.9|4.9|2.6||40.65|29.748|958.5078|156396.6667|41.5437
russ2000_0669|NP|200707|200706|200706|||||||||||||1.6507||227.3943||1.051|112.1429|2.6021|||1.0328||10.7247||||||8|1.0467||||||||||||||||||||||||40.19|29.4113|932.3167|120243.3333|34.6022
russ2000_0669|NP|200708|200706|200706|||||||||||||1.5317||208.3327||0.911|97.2|2.2554|||1.1672||9.8548||||||8|0.7719||||||||||||||||||||||||34.84|25.5642|854.1643|174333.3333|5.0621
russ2000_0669|NP|200709|200709|200709|312.3|6.2|111.1|413.6|135.8|669.7|162.6|507.1||262.1|||1.4933|23.3748|206.0366|0.888|0.8941|95.4|2.2136||1.2942|1.2184|-4.2637|8.4372|165.2|84.2||6.6496|1|5|0.4904|13.2972||15.213||1.01|14.9431||14.9431|16.9492|1.0541|0.7888|-0.1|52.5232|16.0109|35.4|613.9|0.1|195.2|28.5|20.1|3.8|15.4||34.98|25.6669|844.7501|181230|0.407
russ2000_0669|NP|200710|200709|200709|||||||||||||1.364||77.7104||0.82|14.2564|1.902|0.2365||1.1852||8.3953||||||4|0.2784||||||||||||||||||||||||34|24.9478|831.5018|104636.6667|-10.311
russ2000_0669|NP|200711|200709|200709|||||||||||||1.243||73.2694||0.7418|12.8974|1.7207|0.214||1.3899||8.2004||||||4|0.9036||||||||||||||||||||||||29.99|22.0713|783.9828|110616.7|-10.8092
russ2000_0669|NP|200712|200712|200712|290.2|2.4|110.6|432.3|140.2|644.8|169.9|474.9||288|-45.5|0.4|1.2902|75.1014|71.7332|0.8212|0.7148|12.4274|1.6579|0.2062|1.1531|1.3021|-4.3069|7.7601|146|86.9|0.1|1.8048|1|5|0.8886|1.804||15.123|2450|-1.51|14.9686||14.9687|58.8235|0.8735|0.2332|0|-28.8991|4.3811|10.2|819|0.1|193|30.1|21|-0.3|-22.5||30.72|22.6086|767.5453|108486.9667|-18.4218
russ2000_0669|NP|200801|200712|200712|||||||||||||0.8723||63.9722||0.4777|39.7538|1.343|||1.5564||7.9148||||||4|0.94||||||||||||||||||||||||26.27|19.3336|716.4886|107169.7667|-24.3188
russ2000_0669|NP|200802|200712|200712|||||||||||||0.92||64.211||0.4816|40.0769|1.3523|||1.4129||8.4281||||||4|1.078||||||14.9506||||||||||||||||||27.43|20.262|719.1631|106227.5|-30.1575
russ2000_0669|NP|200803|200803|200803|412.1|1.5|94.3|340.7|150.7|707.5|236.5|471||220.6|||0.8808|-9.4939|-1469.6552|0.7918|0.4575||1.705||1.6328|1.5267|-0.9529|8.9634|158.5|75.1||-13.1718|1|4|0.9796|-34.7558||14.912||-4.94|14.5899|-9.6|14.5899|-7.7519|0.6765|0.3313|9.6|-31.8408|-32.2554|-77.4|851.9|0.1|205.6|34.2|21.2|11.7|-72.9||24.95|18.4301|734.8276|118293.6667|-34.7026
russ2000_0669|NP|200804|200803|200803|||||||||||||0.8146||-1382.6994||0.4206||1.5675|||1.7406||8.3717||||||3|0.6647||||||14.5899||||||||||||||||||22.98|16.9749|704.4806|149085.1667|-41.8974
russ2000_0669|NP|200805|200803|200803|||||||||||||0.7792||-1335.72||0.3782||1.4094|||1.913||8.0068||||||3|0.0439||||||||||||||||||||||||20.91|15.5125|669.6108|157603|-51.5989
russ2000_0669|NP|200806|200806|200806|331.8|1.8|99.2|342.4|149.8|639|169.4|469.6||228.9|||0.7191|-5.7849|-1210.5386|0.6959|0.3011||1.1224||1.581|2.2989|6.0436|9.4986|148.5|77.6||-17.6036|1|2|0.6867|-45.0612||14.707||-1.67|14.5928|0.2|14.5928|-5.7471|0.8872|0.42|-0.2|-26.1803|-42.6122|-104.4|788.3|0.1|194.5|28.9|17.6|8.1|-24.4|-6.1|17.4|12.9086|606.2906|138129.5333|-58.3744
russ2000_0669|NP|200807|200806|200806|||||||||||||0.8093||45.5175||0.3613||1.2113|||2.1008||9.6613||||||2|0.7218||||||14.5928||||||||||||||||||18.71|13.8804|637.3632|141085.4667|-55.7115
russ2000_0669|NP|200808|200806|200806|||||||||||||0.8048||46.6304||0.3409||1.1431|||2.1277||7.1987||||||2|0.9274||||||||||||||||||||||||18.62|13.8847|621.7489|111487.9|-49.3707
russ2000_0669|NP|200809|200809|200809|292.6|8.7|95.3|319.5|134.7|581.3|113.2|468.1||204.8|||0.8437|-5.7744|48.0896|0.8323|0.3778||1.4108||1.8262|1.9139|3.3977|6.3998|111.1|47.4||-19.0625|1|3|0.5871|-49.5267||14.696||0.44|14.5928|0|14.5928|-5.2957|1.0583|0.1189|0|17.2549|-47.0359|-113.3|778.7|0.1|185.6|25|16.6|6|6.5||19.54|14.5708|654.2374|130594.4667|-37.7364
russ2000_0669|NP|200810|200809|200809|||||||||||||0.6093||-24.7875||0.1485||0.5544|||5.3476||4.5907||||||4|2.0025||||||14.5928||||||||||||||||||7.48|5.5778|478.832|180657.4333|-76.0296
russ2000_0669|NP|200811|200809|200809|||||||||||||0.6005||-24.8548||0.1288||0.5829|||5.7061||4.2383||||||2|1.9361||||||||||||||||||||||||7.01|5.2821|463.8014|165253.9667|-72.7242
russ2000_0669|NP|200812|200812|200812|254|3.3|88.6|316.2|72.5|586.9|109.7|477.2||103.1|-210|10.1|0.6695|-3.0934|-25.6331|0.7106|0.1653||0.657||3.5364|4.5249|7.8737|3.6566|74.4|35.3|0.1|-27.9226|1|3|2.0245|-78.678||14.531|1950|-4.64||0|15.0857|-3.7855|0.7083|-0.2257|0|-6.772|-75.8083|-158.5|732.3|0.1|146.6|11|19.8|-70.1|-67.7||9.1|6.857|491.6736|111013.1667|-69.987
russ2000_0669|NP|200901|200812|200812|||||||||||||0.6566||-27.1899||0.1521||0.9526|||4.884||3.5553||||||3|2.125||||||||||||||||||||||||7.55|5.689|471.7675|74820.9|-71.4123
russ2000_0669|NP|200902|200812|200812|||||||||||||0.6014||-25.9295||0.1175||0.746|||7.3801||3.4563||||||2|2.0794||||||14.6491||||||||||||||||||5.17|3.9602|446.6679|70277.9333|-79.7667
russ2000_0669|NP|200903|200903|200903|218.2|6.1|79.5|299.9|68.4|540.2|86.2|454||99.2|||0.5744|-4.4974|-24.8806|0.6063|0.0755||0.574|-0.0506|3.4335|10.6383|7.4463|3.0093|61.1|36.4||-16.2158|1|2|1.1034|-53.8174||14.672||-0.04|||14.6491|-6.9606|0.7796|-0.05||0.5282|-50.3152|-86.2|660.8|0.1|134.1|20.5|16.3|-0.8|-0.6|-5.7|3.76|2.8801|387.6762|131244.4667|-85.5268
russ2000_0669|NP|200904|200903|200903|||||||||||||0.6226||14.9099||0.1075||0.7162|-0.0705||8.2474||3.1965||||||1|1.8369||||||14.65||||||||||||||||||4.85|3.715|408.6244|199242.7|-81.5997
russ2000_0669|NP|200905|200903|200903|||||||||||||0.6871||16.8544||0.1876||1.2494|-0.1179||4.7281||2.6459||||||2|2.4913||||||||||||||||||||||||8.46|6.5618|458.439|216645.0333|-61.8216
russ2000_0669|NP|200906|200906|200906|225|5.4|73|291.1|71.9|546.8|91.2|455.6||101.8|||0.6871|-6.5527|26.2481|0.7123|0.2144||1.2678||3.3232|4.5403|7.9339|1.7584|69.5|34.6||-14.0037|2|3|2.4617|-51.7755||14.652||-0.59|||14.655|-8.3688|0.8213|0.2185||11.6481|-47.7772|-70.5|601.5|0.1|135.2|24.2|16.6|-15.8|-8.7|-5.3|8.03|6.2283|461.9665|134717|-49.7041
russ2000_0669|NP|200907|200906|200906|||||||||||||0.7724||26.5145||0.2222||1.3139|||4.3812||2.038||||||4|2.3175||||||14.655||||||||||||||||||8.79|6.8177|466.6545|109121.3|-49.5082
russ2000_0669|NP|200908|200906|200906|||||||||||||0.8458||28.8319||0.2898||1.7145|||3.3585||1.7791||||||3|2.3549||||||||||||||||||||||||10.76|8.4241|507.441|94756.1667|-33.5593
russ2000_0669|NP|200909|200909|200909|236.8|5.4|71|291.2|74.1|551.6|109.8|441.8||105.6|||0.8661|-6.6421|28.9401|0.7459|0.293||1.7333||3.0597|3.3223|7.8973|1.6798|76.2|30.9||-15.6681|2|3|2.5152|-64.8495||14.85||0.22|||14.665|-7.9946|0.7432|0.2127||10.4423|-60.0488|-73.8|566|0.1|150.1|28.3|18.1|5.3|3.2|-5.4|12.04|9.4262|509.3462|60003.9667|-45.0467
russ2000_0669|NP|200910|200909|200909|||||||||||||0.8156||8.499||0.2634||1.41|||3.937||1.7276||||||2|2.0862||||||14.665||||||||||||||||||10.16|7.9543|466.5948|95463.6|27.9357
russ2000_0669|NP|200911|200909|200909|||||||||||||0.9132||9.4251||0.3532||1.8915|||2.9369||2.5511||||||7|2.3457||||||||||||||||||||||||13.62|10.7524|517.4373|145097|91.0128
russ2000_0669|NP|200912|200912|200912|230.2|5.6|70.7|284.4|72.4|527|131.4|395.6||109.6|-215.2|10.2|0.9334|-436.7046|9.5533|0.8232|0.3656||1.9581||2.9124|2.8369|8.0754|2.3408|68.5|27.2|0.1|-0.2721|3|8|2.3552|-6.8361||14.664|1700|0.33|15.0857||15.0857|-491.6667|0.5639|-0.8135||73.5294|-1.1554|-1.2|573.9|0.1|154.5|28.6|18.1|4.5|4.9|-6.8|13.31|10.5076|524.4765|113496.4333|53.9046
russ2000_0669|NP|201001|200912|200912|||||||||||||0.9002||8.9627||0.3276||1.7591|||3.1299||2.654||||||7|2.069||||||||||||||||||||||||14.88|11.7471|506.3952|78316.5333|75.233
russ2000_0669|NP|201002|200912|200912|||||||||||||0.931||9.3419||0.364||1.9545|||2.8169||3.5034||||||8|1.8774||||||14.7056||||||||||||||||||14.69|11.6764|527.8169|91643.6667|161.6216
russ2000_0669|NP|201003|201003|201003|201.4|14.4|69|268.2|67.7|454.5|94.9|359.6||149|||0.7664|3.2929|9.8268|0.771|0.4211||2.2045||1.6557|2.4346|12.6458|4.0887|77.9|33.2||33.1208|3|9|3.4881|119.8691||15.204||9.29|14.7091||14.7091|4.1047|0.9726|0.48||-31.9149|125|141.3|607.1|0.1|167.3|32.3|16.3|10.7|141.9|-5.7|16.43|13.0595|555.213|131393.3|336.9681
russ2000_0669|NP|201004|201003|201003|||||||||||||0.8267||12.0527||0.4533|2.0043|1.8302|||2.1575||4.1576||||||10|3.3702||||||14.71||||||||||||||||||18.54|14.7366|505.0067|140915.0333|282.268
russ2000_0669|NP|201005|201003|201003|||||||||||||0.8222||12.0847||0.4555|2.0141|1.8392|||2.1471||4.7428|||||||1.1834||||||||||||||||||||||||18.63|14.8991|506.3473|167668.9667|125.5448
russ2000_0669|NP|201006|201006|201006|208.7|32.1|65.7|250.3|61.3|447.9|95.1|352.8||136.8|||0.7496|3.0716|11.7862|0.8211|0.4347|1.9222|1.7553||1.7763|2.2497|9.4371|4.6233|80.2|35.2||37.6972|3|10|1.2759|124.7512||15.527||0.41|||14.76|3.7748|1.1809|0.41||27.7397|129.645|156.3|640.5|0.1|168.6|32.2|18.7|8.7|6.3|-5|20.18|16.1387|493.8438|181227.7|151.9351
russ2000_0669|NP|201007|201006|201006|||||||||||||0.7498||10.702||0.4378|1.8166|2.0022|||2.1482||4.4172||||||10|0.9995||||||14.76||||||||||||||||||18.57|14.8512|484.8002|190651.3|123.7349
russ2000_0669|NP|201008|201006|201006|||||||||||||0.6583||9.4518||0.3461|1.3551|1.5882|||2.7174||3.8655||||||9|1.2287||||||||||||||||||||||||14.72|11.8391|428.1672|156315.6333|29.6916
russ2000_0669|NP|201009|201009|201009|224|38.7|71.3|265.4|67.6|456.3|101|355.3||162.1|||0.6867|2.7484|9.6636|0.6987|0.3614|1.4772|1.6583||1.52|2.6025|10.8241|4.1001|81.1|31.7||38.5011|3|8|1.0128|114.0854||15.62||0.26|||14.76|3.7532|1.1861|0.3||27.2727|118.5342|157.2|651.9|0.1|161.5|27.8|16.6|6.9|4.1|-4.8|15.37|12.3618|437.7612|109917.9|30.9199
russ2000_0669|NP|201010|201009|201009|||||||||||||0.6759||11.1378||0.3699|1.5092|1.4396|||2.53||2.8099||||||8|0.8546||||||14.76||||||||||||||||||15.81|12.7157|441.0556|84372.1333|46.7967
russ2000_0669|NP|201011|201009|201009|||||||||||||0.7343||12.1106||0.431|1.7668|1.6772|||2.1716||2.8495||||||9|0.3519||||||||||||||||||||||||17.95|14.5194|479.5792|85117.7|32.1797
russ2000_0669|NP|201012|201012|201012|222|48.3|69.4|261.9|65.5|447.5|92.1|355.4||159.2|-62|10.4|0.7615|3.1205|12.5653|0.8183|0.4596|1.932|1.7883||1.5383|2.0367|7.2481|2.1591|70.7|30.4|0.1|39.4417|3|8|0.3868|106.8788||15.704|1660|0.39|15.2372||15.2372|3.7084|1.2921|0.43||28.1609|110.9948|159.1|657.7|0.1|160.3|27.7|17.7|8.5|6.8|-4.8|19.56|15.8217|497.5864|72225.4333|47.2892
russ2000_0669|NP|201101|201012|201012|||||||||||||0.7474||13.0739||0.4465|1.829|1.8118|||2.113||2.1406||||||8|0.3443||||||||||||||||||||||||19.41|15.7003|485.0402|72646.4333|32.8542
russ2000_0669|NP|201102|201012|201012|||||||||||||0.7354||13.3162||0.4604|1.886|1.8683|||2.1004||2.4393||||||8|0.3381||||||14.878||||||||||||||||||19.75|16.0642|494.0301|73191.6|36.2069
russ2000_0669|NP|201103|201103|201103|211.9|10.6|79.4|270.8|69.1|422.6|111.9|310.7||177.6|||0.774|22.0748|13.5282|0.8864|0.484|1.9826|1.9177||1.2123|1.9981|8.3678|3.0082|87.2|37.2||6.0828|3|8|0.1822|11.4056||15.537||0.44|14.8977|-0.5|14.8977|25.7261|0.874|0.45|0.5|28.1977|15.3562|24.1|663.1|0.11|172.7|33.2|17|10.3|6.9|-4.5|20.52|16.6905|501.8966|86053.8667|25.7353
russ2000_0669|NP|201104|201103|201103|||||||||||||0.8187||29.7306||0.5358|15.1867|1.9109|||1.7998||4.2751||||||8|0.1919||||||14.92||||||||||||||||||22.78|18.5287|544.0696|101926.7333|21.4933
russ2000_0669|NP|201105|201103|201103|||||||||||||0.8039||30.0926||0.5455|15.46|1.9482|||1.8111||4.4501||||||8|0.5878||||||||||||||||||||||||21.84|17.8482|550.6948|97788|19.4748
russ2000_0669|NP|201106|201106|201106|218.9|9.3|79.6|271.8|70|412.4|112.2|300.2||190.6|||0.779|20.0937|28.2663|0.8531|0.4928|13.9667|1.76||1.0818|2.0048|4.6824|4.4861|92.3|36.5||6.4578|3|6|0.7193|11.6786||15.651||0.49||0|14.99|24.6094|0.9055|0.49|0|30.504|15.4907|25.6|677.4|0.11|182.9|33.5|18|12|7.8|-3.7|21.12|17.2598|517.274|108269.1333|-1.0309
russ2000_0669|NP|201107|201106|201106|||||||||||||0.7272||34.2826||0.4748|13.0253|1.611|||2.0408||3.7627||||||5|1.0436||||||14.99||||||||||||||||||21.35|17.4478|503.9536|89617.3|17.8907
russ2000_0669|NP|201108|201106|201106|||||||||||||0.6775||31.2398||0.4037|11.0759|1.3763|||2.4571||4.3003||||||6|0.8923||||||||||||||||||||||||17.5|14.3818|459.225|130509.1667|20.6065
russ2000_0669|NP|201109|201109|201109|204.4|10.8|75.8|261.7|65.9|389.3|108.9|280.4||186.3|||0.6091|13.9099|29.0168|0.6815|0.3534|9.6962|1.2049||1.0225|2.8068|8.2075|4.4454|82.6|33.5||7.1245|3|7|1.7202|12.3887||15.653||0.42||0|15.03|23.0496|0.8577|0.42|0|28.7154|16.0996|28.2|690.8|0.11|174.9|27.4|15.1|8.9|6.7|-3.6|15.32|12.5903|426.5468|125803.7667|1.794
russ2000_0669|NP|201110|201109|201109|||||||||||||0.6191||15.9272||0.3588|9.1092|1.2753|||2.7129||3.9961||||||6|1.6946||||||15.03||||||||||||||||||15.85|13.0258|427.695|100134.5667|0.8912
russ2000_0669|NP|201111|201109|201109|||||||||||||0.6156||16.6053||0.3846|9.7644|1.3707|||2.5898||3.6303||||||8|1.6988||||||||||||||||||||||||16.55|13.6907|425.2902|101494.2|-8.614
russ2000_0669|NP|201112|201112|201112|193.5|12.8|68.8|252.3|62.4|398.4|103.5|294.9||166.7|-40.4|10.9|0.7577|17.9191|19.9785|0.9228|0.5177|13.1437|1.8451||1.117|1.9239|5.5743|3.6145|73.3|38.2|0.1|7.5643|4|7|1.8708|12.7215||15.592|1635|0.47|15.5935|0|15.5935|23.0241|0.8319|0.47|0|29.0557|16.5266|29.1|696|0.11|165.5|31.3|18.1|10.1|7.7|-3.5|21.47|17.7607|523.4361|128232.6333|9.5967
russ2000_0669|NP|201201|201112|201112|||||||||||||0.7817||15.9548||0.5331|13.0604|2.2235|||1.8511||3.5206||||||9|1.879||||||||||||||||||||||||23.77|19.6633|544.0575|133738.2667|23.4164
russ2000_0669|NP|201202|201112|201112|||||||||||||0.8904||18.1729||0.6385|15.6429|2.6772|||1.5806||3.5567||||||9|2.0753||||||15.676||||||||||||||||||28.47|23.6656|619.6957|104069.0667|46.225
russ2000_0669|NP|201203|201203|201203|230.8|3.3|99.4|253.3|77.3|432.7|117|315.7||187.9|||0.9325|21.446|19.0332|1.0747|0.6739|16.511|2.8532||1.0628|1.4975|4.4967|3.878|99.7|52.2||8.1542|3|10|2.0738|13.3099||15.855||0.54|15.8228|-5|15.8228|22.1865|0.8803|0.6513|5|28.4404|17.1048|31.1|721.5|0.12|198.2|41.9|23|12.6|8.9|-3.6|30.05|24.979|649.0314|159724.2333|51.9211
russ2000_0669|NP|201204|201203|201203|||||||||||||0.8878||66.0357||0.6103|14.6198|2.3637|0.5221||1.6031||3.9866||||||10|2.1109||||||15.825||||||||||||||||||28.07|23.3331|640.546|156145.9|22.0966
russ2000_0669|NP|201205|201203|201203|||||||||||||0.8587||63.8722||0.5814|13.9271|2.2521|0.4974||1.7203||4.1509||||||9|2.0565||||||||||||||||||||||||26.06|21.7573|619.5605|128252.2|14.8018
russ2000_0669|NP|201206|201206|201206|250.2|1.8|105.3|244|73.1|421.2|102.8|318.4||187.7|||0.8355|17.2939|62.1429|1.0225|0.5584|13.375|2.1628|0.4777|1.0804|1.7913|3.8109|3.9974|104.5|45.7||9.4508|4|9|1.9162|15.6114||16.099||0.77|15.7955|-1.3|15.7955|20.2778|1.034|0.851|1.3|27.9441|19.5822|36|750.3|0.12|211.7|43.8|19.1|18.5|12.7|-3.5|26.91|22.467|602.786|110293.2333|33.814
russ2000_0669|NP|201207|201206|201206|||||||||||||0.8333||-568.4125||0.5656|12.2091|2.2603|0.3111||1.7126||3.4684||||||9|1.8803||||||15.795||||||||||||||||||26.86|22.4252|625.2537|70724.8667|33.0362
russ2000_0669|NP|201208|201206|201206|||||||||||||0.8472||-577.8895||0.5795|12.5091|2.3158|0.3188||1.7078||3.2137||||||10|1.7553||||||||||||||||||||||||27.52|23.0752|635.6784|61215.2333|70.9317
russ2000_0669|NP|201209|201209|201209|249.4|6.6|99.3|247.4|74.4|403.5|100|303.5||203.9|||0.8786|16.3772|-599.2845|1.0354|0.6109|13.1864|2.4412|0.336|0.898|1.6201|4.0549|2.8037|102.3|42.4||10.133|4|10|1.2843|16.5684||16.145||0.55|15.7955|0|15.7955|19.5312|1.089|0.5632|0|28.9668|20.5898|38.4|781.7|0.12|206.3|35.7|18.5|13|9.1|-3.3|29.01|24.3245|659.213|70273.8|105.5989
russ2000_0669|NP|201210|201209|201209|||||||||||||0.7513||106.7771||0.5276|11.1159|2.0146|0.3278||1.8147||2.5435||||||10|1.726||||||15.86||||||||||||||||||26.4|22.1361|587.274|70620.6|66.8774
russ2000_0669|NP|201211|201209|201209|||||||||||||0.7807||110.9584||0.5571|11.7382|2.1274|0.3462||1.755||2.6928||||||10|1.8697||||||||||||||||||||||||25.15|21.1899|610.271|63028.8|39.6446
russ2000_0669|NP|201212|201212|201212|234.1|7.8|102.9|254.8|75.4|412.9|87.4|325.5||197.8|-3.9|22.6|0.8002|14.167|113.7267|1.0277|0.5767|12.1502|2.202|0.3583|0.9216|1.6955|4.6301|1.7936|82.1|46.1|0.2|11.6696|5|9|1.9176|19.3326||16.342|1870|0.82|15.915|-5.4|15.915|17.6072|1.0286|0.5975|5.4|30|23.464|44.3|808.8|0.12|192.6|37.7|20.3|12.9|13.6|-3|29.19|24.5937|625.4966|70446.4667|33.5316
russ2000_0669|NP|201301|201212|201212|||||||||||||0.8082||741.0112||0.5998|11.2351|2.4227|0.2378||1.5942||1.8983||||||8|1.9342||||||||||||||||||||||||30.11|25.3689|653.7006|73493.7|25.6154
russ2000_0669|NP|201302|201212|201212|||||||||||||0.7757||710.8911||0.5661|10.6045|2.2895|0.2244||1.7945||1.6972||||||8|1.5968||||||15.935||||||||||||||||||28.42|24.0669|627.3727|80065.7333|1.5
russ2000_0669|NP|201303|201303|201303|251.5|3.8|103.2|247.4|78.7|402.4|85.2|317.2||212|||0.822|13.4518|739.7148|1.0969|0.6129|11.4813|2.4789|0.243|0.8797|1.6575|3.0097|1.5207|105.2|37.3||12.8878|4||1.5546|21.126||16.253||0.89|15.97|0|15.97|16.5669|1.2793|0.7338|0|32.6562|25.3209|50.1|823.8|0.15|213.2|43.5|21|19.6|14.7|-2.6|30.77|26.057|664.82|89562.1333|2.396
russ2000_0669|NP|201304|201303|201303|||||||||||||0.784||25.9157||0.5706|9.571|2.1846|0.1656||1.7586||1.6356||||||5|1.4665||||||15.98||||||||||||||||||29|24.5581|645.83|84335.5667|3.3131
russ2000_0669|NP|201305|201303|201303|||||||||||||0.8245||27.6292||0.6114|10.2541|2.342|0.1774||1.738||1.3792||||||5|1.974||||||||||||||||||||||||30.47|25.9276|679.1986|87808.2|16.9225
russ2000_0669|NP|201306|201306|201306|269.8|26.9|104|249.5|79.3|407.9|84.6|323.3||228.2|||0.8287|13.4433|27.98|1.0609|0.6157|10.3267|2.3586|0.1786|0.8449|1.7258|3.0712|1.4167|103|40.4||12.6954|5|6|1.7748|20.1049||16.272||0.77|16.02|-0.2|16.02|17.5299|1.5355|0.7741|0.2|33.5385|24.3784|50.2|824.4|0.15|212.3|42.8|19.4|19.5|12.8|-3.1|31.75|27.0168|682.7142|71077.9333|17.9859
russ2000_0669|NP|201307|201306|201306|||||||||||||0.9719||15.9945||0.7801|13.0594|2.7839|0.3462||1.3647||1.7098||||||7|2.7681||||||16.055||||||||||||||||||39.57|33.671|801.1964|73428.0333|47.3194
russ2000_0669|NP|201308|201306|201306|||||||||||||0.915||15.1918||0.7226|12.0957|2.5785|0.3206||1.6917||1.343||||||9|2.6265||||||||||||||||||||||||36.65|31.3518|754.3158|71824.6333|33.1759
russ2000_0669|NP|201309|201309|201309|286.4|48.2|99.4|257.7|81|413.4|91.5|321.9||246.6|||0.9489|14.86|16.014|1.182|0.7569|12.67|2.7009|0.3358|0.783|1.615|2.8429|1.1557|101.3|41.7||12.9546|4|8|2.6755|19.4304||16.469||0.68|16.16|-0.5|16.16|19.4286|1.6339|0.7002|0.5|31.003|24.1158|52.5|832.2|0.2|214.1|37.1|19.8|13.8|11.4|-2.6|38.39|32.8403|782.2514|61428.1333|32.3337
russ2000_0669|NP|201310|201309|201309|||||||||||||0.9726||17.059||0.8051|12.981|2.6947|0.3644||1.5115||1.0627||||||8|2.2115||||||16.2||||||||||||||||||41.18|35.227|809.424|57655.9333|55.9848
russ2000_0669|NP|201311|201309|201309|||||||||||||0.9919||17.2623||0.8246|13.2943|2.7598|0.3732||1.6663||0.8104||||||9|2.3546||||||||||||||||||||||||39.24|33.7371|825.462|63876.6333|56.0239
russ2000_0669|NP|201312|201312|201312|305.4|73.4|101.1|261.7|81.6|408.4|103.6|304.8||267.5|36.6|27.2|1.0314|16.1204|17.7842|1.2402|0.8644|13.9367|2.8931|0.3912|0.7922|1.5895|1.4709|0.8207|91.1|45.9|0.2|12.2717|5|8|2.3652|17.5766||16.598|1875|0.78|16.361|-3.9|16.361|22.1154|1.5878|0.7721|3.9|32.2626|22.5675|52|781.7|0.2|142.1|36.5|14.7|18.7|13.1|-2.7|43.49|37.3911|858.348|65437.4|48.9894
russ2000_0669|NP|201401|201312|201312|||||||||||||1.087||17.1214||0.9119|13.9327|2.6587|0.8486||1.6103||0.7371||||||8|1.7584||||||||||||||||||||||||43.47|37.3739|849.7127|69937.3333|44.3706
russ2000_0669|NP|201402|201312|201312|||||||||||||1.2267||19.3687||1.051|16.0577|3.0669|0.9781||1.5768||1.0851||||||8|1.9271||||||16.375||||||||||||||||||50.1|43.3086|958.8875|82631.3|76.2843
russ2000_0669|NP|201403|201403|201403|329.9|77.2|104.7|258.4|81.1|411.5|111.9|299.6||283.2|||1.2283|19.4856|19.4381|1.4165|1.0526|16.0833|3.0718|0.9796|0.7239|1.5743|1.5461|1.333|112.1|48.6||11.3391|4|9|2.0009|15.1111||16.769||0.78|16.555|-0.1|16.555|25.9406|1.6917|0.7916|0.1|31.3019|20.404|50.5|793.6|0.24|225.1|43.4|19.9|20.2|13.2|-2.8|50.18|43.3777|960.1975|101681.7667|63.0809
russ2000_0669|NP|201404|201403|201403|||||||||||||1.2126||14.1464||1.0498|16.7475|2.9468|||1.5671||1.7114||||||9|2.0961||||||16.56||||||||||||||||||50.41|43.5766|962.3376|82201.5|73.8276
russ2000_0669|NP|201405|201403|201403|||||||||||||1.18||13.8255||1.0169|16.2226|2.8553|||1.8022||1.8147||||||9|1.9949||||||||||||||||||||||||48.19|41.8564|936.4248|71361.5667|58.1556
russ2000_0669|NP|201406|201406|201406|333.7|92.3|102.4|256.6|80.2|399.7|106.2|293.5||296.3|||1.2785|18.6752|14.7907|1.4141|1.1152|17.7907|3.1313||0.6531|1.6433|2.0181|1.8642|106.2|53.7||11.3671|5|9|2.1131|14.4122||16.855||0.88|16.613|-0.1|16.613|27.704|1.8691|0.907|0.1|31.572|19.9349|52.7|811.7|0.24|230.4|47.2|20.4|23|15|-2.9|52.21|45.348|1014.588|66285.2|64.4409
russ2000_0669|NP|201407|201406|201406|||||||||||||1.1404||12.2282||1.0192|15.9038|2.7824|5.3543||1.7735||1.9002||||||9|1.6615||||||16.615||||||||||||||||||49.62|43.0984|925.6363|66755.5333|25.398
russ2000_0669|NP|201408|201406|201406|||||||||||||1.2378||13.1482||1.117|17.4295|3.0494|5.8679||1.747||1.8463||||||8|1.6241||||||||||||||||||||||||54.38|47.4691|1004.7237|59691.7|48.3765
russ2000_0669|NP|201409|201409|201409|273.5|24|109|267.8|113.2|380.9|100.9|280||293.3|||1.245|19.1677|15.4524|1.5608|1.1242|17.5417|3.069|5.9057|0.6355|1.7358|2.4146|2.4526|107.7|49.4||11.5491|4|9|1.6087|14.0601||16.913||0.8|16.64|-0.3|16.64|28.9617|1.3053|0.8178|0.3|33.4981|19.7923|54.9|812.9|0.27|215.3|41.3|18.7|19|13.6|-2.7|54.73|47.7746|1010.539|57855.2667|42.5632
russ2000_0669|NP|201410|201409|201409|||||||||||||1.4334||16.7144||1.245|18.6111|3.419|7.3514||1.5755||1.9931||||||9|1.9386||||||16.63||||||||||||||||||57.47|50.1664|1165.189|64768.2|39.558
russ2000_0669|NP|201411|201409|201409|||||||||||||1.3708||16.2357||1.1818|17.6667|3.2455|6.9149||1.782||1.6704||||||9|1.7975||||||||||||||||||||||||56.46|49.5142|1114.3012|85989.8|43.8838
russ2000_0669|NP|201412|201412|201412|319.1|72.6|101.2|241.7|107.1|435.8|117|318.8||288.7|88.2|31.7|1.4381|16.9578|17.1417|1.608|1.2497|18.6821|3.432|7.3672|0.7904|1.6851|1.4427|1.37|84.7|54.3|0.2|13.9976|5|9|1.7638|18.0546||16.995|2000|1.57|16.748|-4|16.748|24.8908|1.3444|1.6044|4|10.0654|24.0378|68.7|874.4|0.27|203.6|42.9|25.1|14.3|26.9|-2.7|58.04|50.8998|1169.0139|79363.5333|33.456
russ2000_0669|NP|201501|201412|201412|||||||||||||1.277||17.3542||1.1079|14.2382|3.3287|0.5081||1.7776||1.4604||||||9|2.3194||||||||||||||||||||||||57.38|50.321|1116.6002|89372.4|31.9991
russ2000_0669|NP|201502|201412|201412|||||||||||||1.3319||17.6397||1.1666|14.9926|3.495|0.5192||1.7875||1.2918||||||9|1.5419||||||16.7||||||||||||||||||60.42|53.2549|1164.614|72738.2333|20.5988
russ2000_0669|NP|201503|201503|201503|303.7|58.8|105.6|251.4|104.3|415.9|87.1|328.8||287.1|||1.3613|16.8577|21.8087|1.7217|1.1963|15.3747|3.5841|0.3766|0.7774|1.7431|2.247|1.0686|111.6|42.3||14.4473|4|9|1.3402|18.5006||16.988||0.95|16.725|-3.3|16.725|25.3482|1.9564|0.94|3.3|12.3472|24.7825|71.8|863.7|0.3|214.4|49.5|20.8|25.5|16.3|-2.9|61.96|54.6123|1190.332|67846.5|23.4755
russ2000_0669|NP|201504|201503|201503|||||||||||||1.3787||21.5043||1.2035|14.6119|3.5751|0.3706||1.7598||0.9209||||||9|1.3292||||||16.725||||||||||||||||||61.54|54.2421|1190.8132|62938.6|22.079
russ2000_0669|NP|201505|201503|201503|||||||||||||1.3596||21.1578||1.1841|14.3762|3.5174|0.3636||1.888||1.4452||||||9|1.4395||||||||||||||||||||||||61.54|54.5077|1174.2555|62771.8|27.7028
russ2000_0669|NP|201506|201506|201506|320.5|78|105.3|257.6|104.7|418|96.2|321.8||303.8|||1.3317|15.3032|20.1936|1.5583|1.1842|13.7436|3.2498|0.3665|0.7093|1.9335|2.5412|1.5539|109.7|51.1||14.6065|5|9|1.3513|18.4794||16.957||0.97|16.745|-0.5|16.745|26.1224|1.9511|0.96|0.5|12.5598|25.0136|73.5|844.6|0.3|211.3|48|19.6|24.8|16.7|-2.9|60.59|53.6663|1124.7852|61047.6333|16.0506
russ2000_0669|NP|201507|201506|201506|||||||||||||1.3649||20.6968||1.2185|14.1422|3.342|0.3771||1.879||1.3016||||||8|1.1889||||||16.735||||||||||||||||||59.82|52.9843|1152.8124|75616.9|14.7296
russ2000_0669|NP|201508|201506|201506|||||||||||||1.2615||19.1285||1.1137|12.9254|3.0545|0.3447||2.11||1.5359||||||9|0.8884||||||||||||||||||||||||57.72|51.3755|1065.4558|83046.9667|5.5789
russ2000_0669|NP|201509|201509|201509|314.3|5.5|119.8|310.7|155|494.1|138.5|355.6||307.4|||1.3388|18.4201|20.3002|1.5168|1.192|13.8345|3.2693|0.3689|0.8009|1.9714|1.9522|1.9288|115.4|56.1||12.7917|4|8|0.8128|15.6387||16.949||0.35|16.73|-2.2|16.73|29.8485|0.8729|0.8878|2.2|14.9826|22.2928|66|860.9|0.3|231.6|48.4|21.2|21.5|6.1|-2.9|58.41|51.9896|1130.7222|85202.8667|5.8728
russ2000_0669|NP|201510|201509|201509|||||||||||||1.5719||21.48||1.3098|17.3021|3.6192|0.9343||1.761||1.6395||||||8|1.0449||||||16.745||||||||||||||||||66.82|59.4752|1353.2378|91677.3|15.7457
russ2000_0669|NP|201511|201509|201509|||||||||||||1.554||21.2354||1.2917|17.0625|3.5691|0.9214||1.8315||1.3383||||||8|1.1759||||||||||||||||||||||||64.86|57.9929|1337.8324|80859.1667|16.4452
russ2000_0669|NP|201512|201512|201512|246.6|4.2|120.6|323|151.3|439.8|106.1|333.7||311.6|119|40.1|1.5227|24.9552|20.8075|1.6971|1.26|16.6432|3.4814|0.8987|0.7362|1.8776|1.9031|1.3822|98.4|63.9|0.2|9.674|5|9|1.243|10.2763||17.075|2340|0.7|16.819|-2.4|16.819|39.726|0.967|1.0189|2.4|32.703|17.0492|51.1|887.7|0.3|230.4|49.5|24.9|18.1|12|-2.8|63.35|56.6428|1310.873|89761.4|9.9445
russ2000_0669|NP|201601|201512|201512|||||||||||||1.3517||19.0152||1.1093|19.5118|3.1279|||2.0708||1.7522||||||8|1.1504||||||||||||||||||||||||57.57|51.4747|1199.861|126904.7333|0.9115
russ2000_0669|NP|201602|201512|201512|||||||||||||1.3939||19.6101||1.1585|20.3771|3.2484|||2.0324||1.8394||||||8|1.2131||||||16.725||||||||||||||||||55.49|49.904|1237.397|106157.7667|-10.716
russ2000_0669|NP|201603|201603|201603|261.5|5.1|127.3|330.6|151.4|443.9|99.3|344.6||327.3|||1.4569|24.0577|20.4954|1.6845|1.2224|21.5017|3.4277||0.7296|1.9261|2.7093|1.9796|110.6|52.7||10.0361|5|8|1.1215|10.7989||17.051||1.11|16.736|-5.3|16.736|38.5185|1.1652|1.1532|5.3|31.5393|17.5644|54|915.4|0.33|242.1|58.8|26.4|28.5|19.2|-2.9|63.86|57.4314|1293.2585|90713.3667|3.0665
russ2000_0669|NP|201604|201603|201603|||||||||||||1.4287||19.0922||1.1925|20.5048|3.2817|||1.9165||1.912||||||8|1.1414||||||||||||||||||||||||64.18|57.7192|1307.8165|74209.1|4.2899
russ2000_0669|NP|201605|201603|201603|||||||||||||1.5239||20.3641||1.2893|22.1693|3.5479|||1.8158||2.1467||||||8|1.1868||||||16.735||||||||||||||||||67.74|61.2255|1394.9416|88749.2|10.0747
russ2000_0669|NP|201606|201606|201606|255.7|4.5|123.9|339.7|148.9|428.9|107.4|321.5||342.2|||1.5028|24.5098|20.0832|1.8531|1.2679|21.8019|3.4891||0.6406|1.8464|2.6305|1.9427|112.5|56.9||10.6333|6|9|1.1708|11.6184||17.048||1.22|16.778|-0.1|16.778|36.5352|1.0894|1.2967|0.1|30.9164|18.3069|58.3|950.1|0.33|246|60|24.4|31.2|21|-2.7|70.25|63.4941|1375.6964|85996.8667|15.9432
russ2000_0669|NP|201607|201606|201606|||||||||||||1.5442||24.5758||1.3381|22.0858|3.6601|||1.6879||1.4428||||||9|1.1547||||||||||||||||||||||||75.52|68.2573|1467.1777|81747.3333|31.6826
russ2000_0669|NP|201608|201606|201606|||||||||||||1.6366||26.0455||1.4317|23.6302|3.9165|||1.6151||1.6124||||||9|1.1769||||||16.78||||||||||||||||||79.87|72.5054|1554.9186|85070.3667|39.0737
russ2000_0669|NP|201609|201609|201609|243.8|7.3|117.8|357.6|148.2|419.9|111|308.9||352.5|||1.6293|22.279|25.9303|1.9787|1.4243|23.5089|3.8964||0.5991|1.6235|2.4829|1.7526|104.3|60.1||12.3124|5|9|1.2616|14.2291||17.088||0.95|16.7629|-2.6|16.7629|31.9242|1.0054|0.9978|2.6|29.902|20.9019|68.6|951.4|0.33|232.9|49.2|21|24.2|16.4|-2.7|79.46|72.1332|1548.0388|94271.0333|42.0704
russ2000_0669|NP|201610|201609|201609|||||||||||||1.652||27.2874||1.4637|20.5025|3.8804|5.6235||1.5809||2.1571||||||9|0.8827||||||||||||||||||||||||81.6|74.0758|1571.7526|82738.7|21.1401
russ2000_0669|NP|201611|201609|201609|||||||||||||1.723||28.4599||1.5372|21.5327|4.072|5.9061||1.5403||1.6552||||||8|0.9362||||||16.749||||||||||||||||||85.3|77.7656|1639.2893|88286.4667|31.2106
russ2000_0669|NP|201612|201612|201612|236.3|3.1|116.3|364.6|144.4|427.3|108|319.3||338.3|169.6|56.5|1.7389|22.5574|28.7216|2.1508|1.5534|21.7588|4.1148|5.9681|0.653|1.5242|3.0512|1.3625|96.5|64.9|0.2|13.0759|6|8|0.7384|15.1325||17.144|2303|0.95|16.771|-8.4|16.771|30.6849|0.9222|1.1153|8.4|28.7379|21.8314|73|941.5|0.33|220.5|49.3|19|19.1|16.4|-2.8|88.15|80.3639|1654.3634|88756.1333|41.0851
russ2000_0669|NP|201701|201612|201612|||||||||||||1.6947||33.7323||1.4905|19.4208|4.2436|0.4578||1.6068||1.1995||||||8|0.5145||||||||||||||||||||||||82.15|74.8938|1595.5376|80415.3|35.9199
russ2000_0669|NP|201702|201612|201612|||||||||||||1.5388||30.6293||1.3291|17.3168|3.7703|0.4082||1.8567||1.1788||||||8|-0.0239||||||16.805||||||||||||||||||73.25|67.0847|1448.7662|88576.6333|20.8148
russ2000_0669|NP|201703|201703|201703|252.4|5.5|117.1|363.2|144.2|438.9|102.3|336.6||348.5|||1.5557|20.6555|30.9668|1.873|1.3463|17.5414|3.6536|0.4135|0.6494|1.8329|3.2975|1.2494|111.5|56.4||12.6363|5|6|-0.5376|14.1327||17.025||1.03|16.7872|-6.8|16.7872|32.3529|1.1437|1.03|6.8|26.9583|20.8919|71.4|941.5|0.37|242.1|52.7|24.6|23.8|17.6|-3.2|74.2|67.9547|1464.731|121957.4667|20.3569
russ2000_0669|NP|201704|201703|201703|||||||||||||1.628||28.9192||1.4174|18.8313|3.8415|0.5779||1.7402||1.3117||||||6|-0.5671||||||||||||||||||||||||78.15|71.5723|1532.7197|84573.3|23.5964
russ2000_0669|NP|201705|201703|201703|||||||||||||1.6236||28.8412||1.4129|18.7711|3.7574|0.576||1.7972||1.0364||||||7|-0.6379||||||16.788||||||||||||||||||75.85|69.8015|1528.5852|82467.9667|13.5479
russ2000_0669|NP|201706|201706|201706|268.5|9.2|119.3|369.5|146.3|434.8|105.1|329.7||377.6|||1.6218|20.6909|28.8096|1.9204|1.4111|18.747|3.8297|0.5753|0.5847|1.7995|3.3315|0.8126|121.3|55.6||13.1934|6|6|-0.5861|14.6382||16.96||1.46|16.8037|0|16.8037|31.6976|1.2417|1.46|0|19.1854|21.4314|75.4|944.2|0.37|248.7|54.1|24.5|26.2|25|-3|80.05|73.6666|1526.9064|89756.9|13.305
russ2000_0669|NP|201707|201706|201706|||||||||||||1.647||34.5568||1.4441|18.2118|3.5579|0.6095||1.7511||0.77||||||5|-0.9909||||||||||||||||||||||||81.15|74.6788|1555.0558|72296.6|7.455
russ2000_0669|NP|201708|201706|201706|||||||||||||1.5901||33.3641||1.3863|17.4829|3.4157|0.5851||1.8762||1.0957||||||5|-0.6297||||||16.805||||||||||||||||||76.75|70.9672|1501.3838|68204.1|-3.9063
russ2000_0669|NP|201709|201709|201709|288.6|24.2|124.3|381.4|147.8|449.9|114.4|335.5||396.9|||1.7378|21.0473|36.4637|1.9337|1.5362|19.3736|3.7851|0.6483|0.5616|1.6931|2.7021|1.2388|122.7|60.9||13.3406|5|4|-0.5013|14.6929||16.974||1.1|16.818|-0.2|16.818|31.491|1.2841|1.0011|0.2|18.019|21.4467|77.8|956.4|0.37|245.1|48.4|21.3|25.8|18.8|-3.2|85.05|78.6418|1640.8652|66370.9667|7.035
russ2000_0669|NP|201710|201709|201709|||||||||||||1.6998||30.444||1.5105|18.6894|3.5954|1.3283||1.6971||0.8873||||||5|-0.7994||||||||||||||||||||||||84.85|78.4569|1625.7073|56110.7667|3.9828
russ2000_0669|NP|201711|201709|201709|||||||||||||1.7764||31.8146||1.5879|19.6476|3.7798|1.3964||1.6592||0.9812||||||5|-1.4934||||||16.8184||||||||||||||||||88.1|81.814|1698.9013|66947.5|3.2825
russ2000_0669|NP|201712|201712|201712|285.2|4.5|143.5|425.2|164|504.5|124.6|379.9||399.9|235.7|65.8|1.8124|22.1702|32.4603|1.9684|1.6244|20.0991|3.8667|1.4285|0.6389|1.6219|1.6614|2.0368|119|77.1|0.2|13.3495|5|5|-1.4842|14.8291||17.106|2612|1.1|16.87|-2.3|16.87|31.2578|0.9912|1.114|2.3|12.4318|21.5721|80.3|979.9|0.37|244|45|25.5|15.9|18.9|-3.2|91.25|84.7393|1733.379|84077.9|3.5167
russ2000_0669|NP|201801|201712|201712|||||||||||||1.8142||31.025||1.6471|19.2964|3.8178|1.7744||1.6354||2.3735||||||5|-0.8514||||||||||||||||||||||||90.5|84.0428|1777.735|69529.4333|10.1643
russ2000_0669|NP|201802|201712|201712|||||||||||||1.5768||26.9648||1.3762|16.3433|3.236|1.5029||1.983||2.0881||||||6|1.6198||||||16.883||||||||||||||||||76.65|71.5244|1545.082|81430.4333|4.6416
russ2000_0669|NP|201803|201803|201803|304|6.4|144.5|426.8|165.9|511.5|120.9|390.6||412.1|||1.5974|20.0612|27.3184|1.7138|1.3614|16.5991|3.2867|1.5264|0.6559|1.9525|1.7811|2.1671|133.6|64.4||12.6006|5||1.2308|13.7209||17.006||0.95|16.8231|-5.3|16.8231|32.6996|1.158|0.95|5.3|11.0485|20.3876|78.9|1004.3|0.41|266.5|52.4|27.6|20.8|16.2|-3.3|77.85|72.6441|1565.3416|96171.1|4.9191
russ2000_0669|NP|201804|201803|201803|||||||||||||1.5869||33.6948||1.3398|17.1475|3.227|1.547||1.9228||2.0787||||||6|1.2371||||||||||||||||||||||||79.05|73.7639|1593.7661|96191.5333|1.1516
russ2000_0669|NP|201805|201803|201803|||||||||||||1.6364||34.7457||1.3746|17.7983|3.3477|1.6057||1.9013||2.5033||||||5|1.2882||||||16.8138||||||||||||||||||82.8|77.6555|1643.4723|85601.7333|9.1628
russ2000_0669|NP|201806|201806|201806|304.2|7.2|140.7|392.8|157.9|494.7|125.7|369||392.5|||1.6783|34.102|35.6344|1.8873|1.4389|18.3406|3.4497|1.6546|0.6459|1.8451|2.0738|2.4432|131.6|64.7||7.6671|5|5|1.2744|5.7352||16.827||-0.29|16.831|-1|16.831|53.7678|1.1042|0.9193|1|10.5647|12.4053|49.1|1026.9|0.41|271.3|55.1|26.2|-7.6|-4.8|-3.3|85.2|79.9064|1685.5068|73763.9667|6.4335
russ2000_0669|NP|201807|201806|201806|||||||||||||1.6961||31.6104||1.469|31.0664|3.81|||1.7558||2.6387||||||6|1.2795||||||||||||||||||||||||88.35|82.8606|1741.7344|60825.3667|8.8725
russ2000_0669|NP|201808|201806|201806|||||||||||||1.7298||32.2393||1.5029|31.7832|3.8983|||1.7602||2.5491||||||7|1.2525||||||16.8326||||||||||||||||||90.9|85.6483|1776.3833|59103.3667|18.4365
russ2000_0669|NP|201809|201809|201809|296.5|7.4|137.8|397.8|157.2|485.4|132.3|353.1||399.1|||1.6446|40.0409|30.6507|1.9194|1.4169|29.965|3.6753||0.6254|1.867|2.0491|2.5232|130.4|69.8||6.5185|4|7|1.2472|3.849||16.988||0.7|16.866|0|16.866|63.6792|1.0416|0.79|0|-1.8868|10.5974|42.4|1038|0.41|256.2|41.3|23.6|13.3|12.1|-3.2|95.95|90.4066|1775.5417|71139.9|0.7643
russ2000_0669|NP|201810|201809|201809|||||||||||||1.5129||40.7895||1.2884|32.0122|3.328|||2.0317||2.1376||||||6|1.0757||||||||||||||||||||||||76.94|72.4948|1539.87|77831.9|-7.1892
russ2000_0669|NP|201811|201809|201809|||||||||||||1.3526||36.4666||1.1269|28|2.911|||2.381||2.1056||||||5|0.8859||||||16.8665||||||||||||||||||68.09|64.51|1390.64|73479.5|-22.7923
russ2000_0669|NP|201812|201812|201812|277.9|9.9|131.6|396.2|154.7|471|120.8|350.2||390.2|243.2|76.6|1.182|33.5861|31.8667|1.4196|0.9551|23.7317|2.4672||0.6128|2.8092|3.5445|2.726|117.6|78.2|0.2|5.5797|5|4|1.0398|2.1567||16.92|2641|0.76|16.859|-4.5|16.859|76.3736|1.0555|0.5459|4.5|9.4891|9.1283|36.4|1034.9|0.41|240.9|34.6|19.5|14.6|12.9|-3.2|57.77|54.7326|1222.5323|107692.2|-37.0146
russ2000_0669|NP|201901|201812|201812|||||||||||||1.3564||25.71||1.1401|32.8632|3.0102|||2.354||3.1536||||||3|1.5335||||||||||||||||||||||||66.99|63.4678|1395.8428|102397.2|-26.6521
russ2000_0669|NP|201902|201812|201812|||||||||||||1.3646||25.8657||1.1483|33.0991|3.0319|||2.3942||2.4272||||||4|1.3321||||||16.86||||||||||||||||||70.53|67.2737|1416.987|110400.7|-10.9545
russ2000_0669|NP|201903|201903|201903|285.8|7.6|135.3|405.7|152.7|481.7|114.7|367||394.2|247.4|77|1.2703|41.3749|24.0781|1.5116|1.0532|30.3585|2.7818||0.6243|2.6103|3.3178|1.6531|126.5|59.6|0.2|4.9281|4|5|1.4025|0.9054||16.921||0.69|16.866|-0.3|16.866|88.75|1.1691|0.69|0.3|4.9275|8.0479|32|1008.1|0.45|239.7|43.7|25.3|14.2|11.8|-3.2|64.63|61.6461|1311.612|123871.6|-17.9082
russ2000_0669|NP|201904|201903|201903|||||||||||||1.3686||26.1298||1.1352|36.3763|2.8949|||2.483||1.5333||||||4|1.4307||||||||||||||||||||||||67.85|64.7174|1382.8581|80047.5333|-15.2971
russ2000_0669|NP|201905|201903|201903|||||||||||||1.2125||23.1503||0.9787|31.3602|2.4958|||2.9487||1.7607||||||4|1.4961||||||16.8667||||||||||||||||||58.33|56.0584|1222.3346|77696|-27.9106
russ2000_0669|NP|201906|201906|201906|275.2|8.1|127.7|401.1|152.4|451.2|115.4|335.8||406.5|||1.3253|26.8749|25.3033|1.5792|1.0918|34.9839|2.7842||0.5503|2.6433|3.9353|2.2827|123.6|59.4||7.8886|5|4|1.6962|5.372||16.91||0.8|16.86|-1.7|16.86|57.7381|1.1412|0.9677|1.7|13.073|12.7112|50.4|990.2|0.45|253.4|50.7|26.9|16.8|13.6|-3|65.07|62.5359|1336.0162|67467.8333|-26.4775
russ2000_0669|NP|201907|201906|201906|||||||||||||1.327||20.9909||1.1142|22.0847|2.7022|7.018||2.6401||2.2039||||||4|1.6922||||||||||||||||||||||||64.11|61.6133|1314.029|84455.5|-27.6401
russ2000_0669|NP|201908|201906|201906|||||||||||||1.3245||20.9512||1.1117|22.0339|2.6961|7.0019||2.7077||2.3094||||||3|1.6554||||||16.8607||||||||||||||||||66.1|63.9664|1311.5455|93076.1|-29.835
russ2000_0669|NP|201909|201909|201909|253.1|7.4|118.7|390.9|149|416.9|104.8|312.1||405.5|||1.3066|24.5198|20.6684|1.5712|1.0937|21.678|2.6525|6.8888|0.5046|2.7522|4.4726|2.5947|112|51.7||8.3423|5|3|1.664|5.7129||16.905||0.84|16.815|-3.1|16.815|56.7362|1.1393|0.9664|3.1|14.7249|13.2047|52.7|965.8|0.45|231.8|44.7|23.3|16.2|14.4|-2.8|65.65|63.5309|1293.8418|91128.1333|-24.5041
russ2000_0669|NP|201910|201909|201909|||||||||||||1.3075||15.8839||1.1098|20.5081|2.6278|0.8008||2.7773||3.0609||||||4|1.8678||||||||||||||||||||||||63.37|61.3245|1262.7666|72144.9|-20.6603
russ2000_0669|NP|201911|201909|201909|||||||||||||1.4744||17.912||1.2777|23.6116|3.0254|0.922||2.4671||2.0184||||||4|1.9885||||||16.8148||||||||||||||||||72.96|71.0398|1424.0078|108436.6333|1.3723
russ2000_0669|NP|201912|201912|201912|252.7|9|122.8|394.5|149.8|421.5|100.4|321.1||406.3|268.1|82.8|1.4684|24.8746|18.0847|1.6647|1.2688|21.6708|2.9196|0.4066|0.4942|2.5557|3.9011|2.0222|104.6|58.3|0.2|8.8868|6|6|2.3277|6.2166||16.894|2324|0.92|16.843|-1.1|16.843|55.0542|1.1315|0.9344|1.1|16.6917|13.8313|55.4|938.5|0.45|213.6|44.3|21.7|19.3|15.6|-2.8|71.81|69.9201|1378.0525|104411.1|16.9372
russ2000_0669|NP|202001|201912|201912|||||||||||||1.4136||17.4105||1.2139|20.7323|2.7932|0.389||2.6714||1.7418||||||7|2.2023||||||||||||||||||||||||66.54|64.7888|1326.6813|86461.1667|-4.3491
russ2000_0669|NP|202002|201912|201912|||||||||||||1.3172||16.2232||1.1168|19.0738|2.5705|0.3578||2.936||1.838||||||4|1.8837||||||16.848||||||||||||||||||67.63|66.2917|1236.2075|79003.9|-14.5161
russ2000_0669|NP|202003|202003|202003|344|77.5|131.4|396.3|147.5|506.5|111.8|394.7||409.8|276.5|86.6|0.9852|15.3099|10.5707|1.0025|0.7813|12.2181|1.7672|0.1361|0.6635|4.2198|4.6534|1.6153|118.6|57.8|0.2|9.4655|5|5|1.9263|7.1948||16.85||0.97|16.791|-3.8|16.791|51.5|1.754|1.1341|3.8|17.8082|14.8346|60|932.4|0.47|233.6|54|26.6|20.7|16.4|-2.9|43.13|42.2765|918.5958|121959.5|-38.2836
russ2000_0669|NP|202004|202003|202003|||||||||||||1.0918||11.7146||0.8885|13.8952|2.0098|0.1548||3.7105||1.1818||||||5|1.689||||||||||||||||||||||||49.05|48.0794|1017.9986|131408.9667|-29.4478
russ2000_0669|NP|202005|202003|202003|||||||||||||1.1707||12.5612||0.9678|15.136|2.1893|0.1686||3.4438||1.8249||||||5|1.6446||||||16.7915||||||||||||||||||53.43|52.9289|1091.5698|148446.8|-10.4875
russ2000_0669|NP|202006|202006|202006|425.6|26.2|115|340.5|146.4|594.4|266.5|327.9||358|||1.4115|-320.6019|14.865|1.2455|0.9923|13.8215|2.3213|0.1539|1.0654|3.7202|1.4266|1.5847|91.8|37||-0.566|5|6|1.5119|-8.8112||16.797||-2.98|16.802|0|16.802|-845.9459|0.4428|-0.1186|0|30.1887|-0.9315|-3.7|840.4|0.47|161.4|21.4|20.8|-61.5|-50.1|-3|49|48.5404|1186.2269|137932.5|-21.2219
russ2000_0669|NP|202007|202006|202006|||||||||||||1.3623||14.347||0.943||2.2058|||3.9149||1.2505||||||4|1.3631||||||||||||||||||||||||49.58|49.115|1144.894|127652.1667|-22.4464
russ2000_0669|NP|202008|202006|202006|||||||||||||1.3115||13.8124||0.892||2.0867|||4.1835||1.1512||||||3|1.328||||||16.8022||||||||||||||||||46.97|46.97|1102.2258|128423.3|-29.9582
russ2000_0669|NP|202009|202009|202009|||||||||||||1.1844||12.4732||0.7644||1.7882|||4.8819||1.1925||||||3|1.3818||||||||||||||||||||||||38.1|38.1|995.3638|105031.8|-41.1128
russ2000_0669|NP|202010|202009|202009|||||||||||||1.2136||12.7806||0.7937||1.8567|||4.7017|||||||||||||||||||||||||||||||||39.56|39.56|1019.895|97848.8|-36.633