russ2000_1625|NKSH|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1625|NKSH|Long Name|1|1|National Bankshares Inc Total Current Assets (Quarterly) (USD)|National Bankshares Inc Cash and Short Term Investments (Quarterly) (USD)|National Bankshares Inc Inventories (Quarterly) (USD)|National Bankshares Inc Net PP&E (Quarterly) (USD)|National Bankshares Inc Goodwill and Intangibles (Quarterly) (USD)|National Bankshares Inc Total Liabilities (Quarterly) (USD)|National Bankshares Inc Total Current Liabilities (Quarterly) (USD)|National Bankshares Inc Total Long Term Liabilities (Quarterly) (USD)|National Bankshares Inc Total Deposits (Quarterly) (USD)|National Bankshares Inc Book Value (Quarterly) (USD)|National Bankshares Inc Retained Earnings (Quarterly) (USD)|National Bankshares Inc Treasury Stock (Quarterly) (USD)|National Bankshares Inc EV to Revenues|National Bankshares Inc EV to Earnings|National Bankshares Inc EV to Free Cash Flow|National Bankshares Inc EV to Assets (Quarterly)|National Bankshares Inc PS Ratio|National Bankshares Inc PE Ratio|National Bankshares Inc Price to Book Value|National Bankshares Inc PEG Ratio|National Bankshares Inc Debt to Equity Ratio|National Bankshares Inc Dividend Yield|National Bankshares Inc Shareholder Yield (TTM)|National Bankshares Inc Percent of Shares Outstanding Short|National Bankshares Inc Total Receivables (Quarterly) (USD)|National Bankshares Inc Total Payables (Quarterly) (USD)|National Bankshares Inc Total Capital Stock (Quarterly) (USD)|National Bankshares Inc Return on Invested Capital|National Bankshares Inc Quality Ratio Score|National Bankshares Inc Momentum Score|National Bankshares Inc Beta (1Y)|National Bankshares Inc Sustainable Growth Rate (TTM)|National Bankshares Inc Institutional Investor Ownership Percentage|National Bankshares Inc Average Diluted Shares Outstanding (Quarterly)|National Bankshares Inc Total Employees (Annual)|National Bankshares Inc EPS Diluted (Quarterly) (USD)|National Bankshares Inc Shares Outstanding|National Bankshares Inc Repurchase of Capital Stock (Quarterly) (USD)|National Bankshares Inc Ordinary Shares Number (Quarterly)|National Bankshares Inc Payout Ratio|National Bankshares Inc Quick Ratio (Quarterly)|National Bankshares Inc Normalized Diluted EPS (Quarterly) (USD)|National Bankshares Inc Stock Buybacks (Quarterly) (USD)|National Bankshares Inc Effective Tax Rate (TTM)|National Bankshares Inc Return on Equity|National Bankshares Inc Net Income (TTM) (USD)|National Bankshares Inc Revenue (TTM) (USD)|National Bankshares Inc Dividend Per Share (Quarterly) (USD)|National Bankshares Inc Revenue (Quarterly) (USD)|National Bankshares Inc Gross Profit (Quarterly) (USD)|National Bankshares Inc SG&A Expense (Quarterly) (USD)|National Bankshares Inc Pre-Tax Income (Quarterly) (USD)|National Bankshares Inc Net Income (Quarterly) (USD)|National Bankshares Inc Net Interest Income (Quarterly) (USD)|National Bankshares Inc Price (USD)|National Bankshares Inc Total Return Price (USD)|National Bankshares Inc Enterprise Value (USD)|National Bankshares Inc 30-Day Average Daily Volume|National Bankshares Inc 1 Year Price Returns (Daily)
russ2000_1625|NKSH|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1625|NKSH||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1625|NKSH||5|5|91.3176470588|91.3176470588|0|91.3176470588|91.3157894737|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|91.3176470588|0|14.2359550562|91.3048780488|14.2093457944|91.3176470588|14.2093457944|14.2093457944|14.2093862816|14.095049505|91.3176470588|14.6403785489|91.3048780488|18.62|91.3176470588|91.3176470588|91.3176470588|91.3048780488|0|36.1551020408|30.4406779661|91.3048780488|30.5|91.3176470588|365.238095238|91.3176470588|49.7374301676|91.3260869565|91.3176470588|91.3048780488|91.3176470588|91.3176470588|91.3292682927|91.3048780488|91.3048780488|91.3048780488|91.3048780488|91.3176470588|91.3176470588|0|91.3176470588|91.3176470588|91.3176470588|91.3176470588|14.68125|14.68125|14.2184115523|14.6053882726|14.4599358974
russ2000_1625|NKSH||6|6|85|85|0|85|76|85|85|85|85|85|85|0|534|82|535|85|535|535|554|505|85|634|82|400|85|85|85|82|0|245|295|82|14|85|21|85|179|46|85|82|85|85|82|82|82|82|82|85|85|0|85|85|85|85|640|640|554|631|624
russ2000_1625|NKSH||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1625|NKSH|199502|199412|199412|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7484|4.7648|||
russ2000_1625|NKSH|199503|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2483|4.9864|||
russ2000_1625|NKSH|199504|199503|199503|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9977|5.3186|||
russ2000_1625|NKSH|199505|199503|199503||||||||||||||||||||||2.4958|||||||||||||||||||||||||||||||||10.9983|4.8756|||
russ2000_1625|NKSH|199506|199506|199506||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295|||
russ2000_1625|NKSH|199507|199506|199506||||||||||||||||||||||2.2879|||||||||||||||||||||||||||||||||11.9977|5.3186||959.6|
russ2000_1625|NKSH|199508|199506|199506||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295||879.6|
russ2000_1625|NKSH|199509|199509|199509||||||||||||||||||||||2.2412|||||||||||||||||||||||||||||||||12.2477|5.4295||862.9|
russ2000_1625|NKSH|199510|199509|199509||||||||||||||||||||||2.2186|||||||||||||||||||||||||||||||||12.3727|5.4849||1032.9333|
russ2000_1625|NKSH|199512|199512|199512||||||||||||||||||||||3.4537|||||||||||||||||||||||||||||||||12.2477|5.4295||1039.6|
russ2000_1625|NKSH|199601|199512|199512||||||||||||||||||||||3.3847|||||||||||||||||||||||||||||||||12.4976|5.5403||1139.7|
russ2000_1625|NKSH|199602|199512|199512||||||||||||||||||||||3.3511|||||||||-1.3156||||||||||||||||||||||||12.6226|5.5957||1026.2333|17.4376
russ2000_1625|NKSH|199603|199603|199603||||||||||||||||||||||3.1931|||||||||-1.3879||||||3.8088||||||||||||||||||13.2476|5.8727||836.1667|17.7737
russ2000_1625|NKSH|199604|199603|199603||||||||||||||||||||||3.302|||||||||-1.2765||||||||||||||||||||||||12.8104|5.6789||769.4667|2.5024
russ2000_1625|NKSH|199605|199603|199603||||||||||||||||||||||2.425|||||||||-1.7894||||||||||||||||||||||||12.2477|5.4931||742.7333|2.0835
russ2000_1625|NKSH|199606|199606|199606||||||||||||||||||||||2.3294||||||||4|-1.4972||||||||||||||||||||||||12.75|5.7184||736.0667|4.1015
russ2000_1625|NKSH|199607|199606|199606||||||||||||||||||||||2.3294|||||||||-0.5033||||||||||||||||||||||||12.75|5.7184||786.2|6.2705
russ2000_1625|NKSH|199608|199606|199606||||||||||||||||||||||2.2||||||||5|-0.4364||||||||||||||||||||||||13.5|6.0548||1763.2|17.4087
russ2000_1625|NKSH|199609|199609|199609||||||||||||||||||||||2.3181|||||||||-0.1515||||||||||||||||||||||||12.8125|5.7465||2026.6667|4.6118
russ2000_1625|NKSH|199610|199609|199609||||||||||||||||||||||2.2957|||||||||-0.0745||||||||||||||||||||||||12.9375|5.8025||1656.6667|4.5653
russ2000_1625|NKSH|199611|199609|199609||||||||||||||||||||||2.4436|||||||||0.0721||||||||||||||||||||||||12.625|5.7316||1150|2.0396
russ2000_1625|NKSH|199612|199612|199612||||||||||||||||||||||2.3961|||||||||0.0089||||||||||||||||||||||||12.875|5.8451||1120|0.9993
russ2000_1625|NKSH|199701|199612|199612||||||||||||||||||||||2.3731||||||||4|-0.0941||||||||||||||||||||||||13|5.9018||1113.3333|7.237
russ2000_1625|NKSH|199702|199612|199612||||||||||||||||||||||2.4196|||||||||-0.1039||||||||||||||||||||||||12.75|5.7883||1240|0.0187
russ2000_1625|NKSH|199703|199703|199703||||||||||||||||||||||2.468|||||||||-0.1175||||||7.5857||||||||||||||||||12.5|5.6748||1573.3333|-5.643
russ2000_1625|NKSH|199704|199703|199703||||||||||||||||||||||2.5184|||||||||-0.2451||||||||||||||||||||||||12.25|5.5613||1173.3333|-3.9036
russ2000_1625|NKSH|199705|199703|199703||||||||||||||||||||||2.5443||||||||4|-0.1886||||||||||||||||||||||||12.125|5.5046||1296.6667|-5.3502
russ2000_1625|NKSH|199706|199706|199706||||||||||||||||||||||2.6531||||||||4|-0.1703||||||||||||||||||||||||12.25|5.5613||1266.6667|-3.9216
russ2000_1625|NKSH|199707|199706|199706||||||||||||||||||||||2.549||||||||4|-0.2103||||||||||||||||||||||||12.75|5.7883||1143.3333|-1.9231
russ2000_1625|NKSH|199708|199706|199706||||||||||||||||||||||2.6|||||||||-0.1844||||||||||||||||||||||||12.5|5.6748||1123.3333|-3.8462
russ2000_1625|NKSH|199709|199709|199709||||||||||||||||||||||2.6804||||||||3|-0.2528||||||||||||||||||||||||12.125|5.5046||1180|-4.902
russ2000_1625|NKSH|199710|199709|199709||||||||||||||||||||||2.6804|||||||||-0.2003||||||||||||||||||||||||12.125|5.5046||1426.6667|-3
russ2000_1625|NKSH|199711|199709|199709||||||||||||||||||||||2.7755||||||||2|-0.2442||||||||||||||||||||||||12.25|5.6403||1350|-2.9703
russ2000_1625|NKSH|199712|199712|199712||||||||||||||||||||||2.5905|||||||||-0.2486||||||||||||||||||||||||13.125|6.0432||1393.3333|1.9417
russ2000_1625|NKSH|199801|199712|199712||||||||||||||||||||||2.6029|||||||||-0.1992||||||||||||||||||||||||13.0625|6.0144||1480|0.4808
russ2000_1625|NKSH|199802|199712|199712||||||||||||||||||||||2.6154||||||||4|-0.19||||||||||||||||||||||||13|5.9856||1480|1.9608
russ2000_1625|NKSH|199803|199803|199803||||||||||||||||||||||2.566||||||||3|-0.1412||||||7.5857||||||||||||||||||13.25|6.1007||4113.3333|1.9231
russ2000_1625|NKSH|199804|199803|199803||||||||||||||||||||||2.4954||||||||3|-0.074||||||||||||||||||||||||13.625|6.2734||5286.6667|7.9208
russ2000_1625|NKSH|199805|199803|199803||||||||||||||||||||||2.3652|||||||||-0.0518||||||||||||||||||||||||14.375|6.6187||5960|22.3404
russ2000_1625|NKSH|199806|199806|199806||||||||||||||||||||||2.6296||||||||5|-0.113||||||||||||||||||||||||13.5|6.2158||3120|4.3478
russ2000_1625|NKSH|199807|199806|199806||||||||||||||||||||||2.6542||||||||5|-0.0202||||||||||||||||||||||||13.375|6.1583||1710|10.3093
russ2000_1625|NKSH|199808|199806|199806||||||||||||||||||||||2.84|||||||||0.2154||||||||||||||||||||||||12.5|5.7554||976.6667|-2.9126
russ2000_1625|NKSH|199809|199809|199809||||||||||||||||||||||3.0213|||||||||0.1676||||||||||||||||||||||||11.75|5.4101||1356.6667|-2.0833
russ2000_1625|NKSH|199810|199809|199809||||||||||||||||||||||3.2273|||||||||0.0491||||||||||||||||||||||||11|5.0648||1316.6667|-9.2784
russ2000_1625|NKSH|199811|199809|199809||||||||||||||||||||||3.1556|||||||||0.0569||||||||||||||||||||||||11.25|5.1799||1340|-7.2165
russ2000_1625|NKSH|199812|199812|199812||||||||||||||||||||||3.2174||||||||6|0.1345||||185||7.586||||||||||||||||||11.5|5.295||1516.6667|-10.6796
russ2000_1625|NKSH|199901|199812|199812||||||||||||||||||||||3.1828|||||||||0.1169||||||||||||||||||||||||11.625|5.3525||3246.6667|-10.5769
russ2000_1625|NKSH|199902|199812|199812||||||||||||||||||||||3.3636|||||||||0.1239||||||7.5857||||||||||||||||||11|5.0648||3216.6667|-19.2661
russ2000_1625|NKSH|199903|199903|199903|34.3|27.9||7||393|0.7|388.3|388.2|59.3|51.9|||||0.1566|||||0.0017|2.8738|||3.9|0.7|9.5||||0.1794|||7.586||0.11|7.586||7.586||45.4286|0.11||||||0|5.466||1.6|2.3|1.7|4.7|12.875|5.9281|70.818|4270|-7.2072
russ2000_1625|NKSH|199904|199903|199903|||||||||||||||||||0.1559|||30.359||||||||7|-0.2462||||||||||||||||||||||||1.2188|0.5612|-16.8951|2433.3333|-91.055
russ2000_1625|NKSH|199905|199903|199903|||||||||||||||||||0.2159|||22.8148|||||||||-0.4594||||||||||||||||||||||||1.6875|0.777|-15.4728|6990|-87.8378
russ2000_1625|NKSH|199906|199906|199906|16.1|12.2||7.6||395.5|0.6|391.6|383|49.9|45.2|||||0.0166|||0.1919||0.1723|25.6667|||3.9|0.6|8.8|||1|-0.4077|||7.034||0.125|7.034||7.034||26.8333|0.125|7.8|||||0.195|5.7||1.5|2.5|1.8|4.8|1.5|0.6906|-15.9469|5463.3333|-88.8889
russ2000_1625|NKSH|199907|199906|199906|||||||||||||||||||0.207|||26.2128||||||||1|-0.4311||||||||||||||||||||||||1.4688|0.6763|6.951|3223.3333|-89.3182
russ2000_1625|NKSH|199908|199906|199906|||||||||||||||||||0.2203|||24.64||||||||1|-1.1001||||||||||||||||||||||||1.5625|0.7194|7.8302|6993.3333|-87.6238
russ2000_1625|NKSH|199909|199909|199909|23.4|19.2||8.4||411.6|0.7|407.6|407|51.1|47|||||-0.0088|||0.2839||0.0117|18.6667|||4|0.7|8.8|||1|-1.9357|||7.034||0.1275|7.034||7.034||33.1429|0.1275|0|||||0|5.9||1.5|2.5|1.8|4.9|2.0625|0.9496|-4.0924|7836.6667|-82.4468
russ2000_1625|NKSH|199910|199909|199909|||||||||||||||||||0.2882|||18.3881||||||||1|-1.9014||||||||||||||||||||||||2.0938|0.964|-3.8726|9390|-80.9659
russ2000_1625|NKSH|199911|199909|199909|||||||||||||||||||0.3011|||18.2857||||||||1|-2.184||||||||||||||||||||||||2.1875|1.1097|-3.2131|6086.6667|-80.5556
russ2000_1625|NKSH|199912|199912|199912|29.344|22.53||8.506||419.434|11.2|407.2|407.2|52.7|47.4||2.4898|8.0888|6.678|0.1216|3.0705|15.9686|1.3593||0.1992|4.0506|1.3873||4.014|0.7|8.8|12.1993||1|7.0479|8.0751||7.034|117|0.2559|7.034||7.034|39.4366|2.37|0.2559|0|27.551|13.3333|7.1|23.066|0.205|6||1.4|2.5|1.8|5.1|9.875|5.0096|50.8608|3160|-15.0538
russ2000_1625|NKSH|200001|199912|199912|||||||||||||2.528||6.7802||3.1093|16.1708|1.3347|||4||||||||4|7.2631||||||||||||||||||||||||10|5.0731|58.31|1556.6667|-13.0435
russ2000_1625|NKSH|200002|199912|199912|||||||||||||2.3755||6.3713||2.9539|15.3622|1.268|||4.2105|||||||||7.4556||||||||||||||||||||||||9.5|4.8194|54.793|1853.3333|-15.5556
russ2000_1625|NKSH|200003|200003|200003|33.636|19.126||8.521||431.693|0.837|429.221|419.221|54.651|49.236||2.3374|7.9198|6.269|0.1181|2.915|15.1601|1.2513||0.1862|4.2667|14.4135||4.055|0.66|8.792|12.183||5|4.6212|8.3168||7.034||0.265|7.034||7.034|38.61|27.6953|0.265||27.7617|13.5475|7.252|23.483|0|5.883||1.558|2.539|1.852|4.958|9.375|4.756|53.9138|2033.3333|-27.8846
russ2000_1625|NKSH|200004|200003|200003|||||||||||||1.8654||6.5785||2.2465|9.6974|0.9653|||5.3333|||||||||6.3954||||||7.034||||||||||||||||||7.5|3.8048|43.806|1633.3333|-40.5941
russ2000_1625|NKSH|200005|200003|200003|||||||||||||1.9965||7.0406||2.3776|10.2631|1.0216|||5.0394||0.0015|||||||6.5685||||||||||||||||||||||||7.9375|4.0267|46.8834|1580|388.4615
russ2000_1625|NKSH|200006|200006|200006|27.713|23.19||8.394||436.587|1.19|434.776|424.776|54.954|49.566||2.1462|6.1861|7.5688|0.0921|2.5273|10.9096|1.086||0.1913|4.9185|1.5613|0|4.373|0.676|8.782|12.0532||10|7.486|8.4389||7.0329||0.265|7.026||7.026|39.2979|23.1622|0.265|0.072|27.5579|13.9021|7.321|23.757|0.21|5.974||1.556|2.567|1.869|5.012|8.4375|4.394|50.4004|1733.3333|440
russ2000_1625|NKSH|200007|200006|200006|||||||||||||2.0542||7.1181||2.5906|9.5796|1.1187|||4.7429||0.0003|||||||7.5997||||||||||||||||||||||||8.75|4.5567|48.8015|1716.6667|495.7447
russ2000_1625|NKSH|200008|200006|200006|||||||||||||1.9063||6.6057||2.4426|9.0322|1.0548|||5.0303||0.0006||||||10|6.0423||||||7.026||||||||||||||||||8.25|4.2963|45.2885|2623.3333|450
russ2000_1625|NKSH|200009|200009|200009|31.72|27.304||8.388||441.328|10.959|429.272|429.272|57.569|51.309|||5.842||0.0952|2.5224||||0.1771|5.0208||0|4.316|0.761|8.78|12.9856|||6.1156|9.6891||7.0252||0.25|7.0248||7.0248|35.3962|2.8853|0.2495|0.01|27.2509|14.9977|8.128|23.869|0|6.012||1.548|2.39|2.607|5.036|8.2656|4.3044||3073.3333|372.3214
russ2000_1625|NKSH|200010|200009|200009|||||||||||||1.7849||4.9854||2.504|8.2054|1.0372|||4.8824||0.0044||||||10|7.5794||||||||||||||||||||||||8.5|4.4265|42.6048|3390|312.1212
russ2000_1625|NKSH|200011|200009|200009|||||||||||||1.8222||5.0893||2.5408|8.3261|1.0526|||4.9275||0|||||||6.7651||||||7.026||||||||||||||||||8.625|4.6047|43.4932|2876.6667|318.1818
russ2000_1625|NKSH|200012|200012|200012|58.848|24.709||10.324||533.663|1.538|530.918|530.648|59.834|51.629||1.6382|4.6332|4.5755|0.0565|2.2278|7.3004|0.9764||0.0045|5.3125|5.419||5.049|1.538|8.78|11.2519||10|-0.2614|7.5883||7.0238|138|0.1287|7.0238||7.0238|41.3025|19.3485|0.1283|0.007|27.4325|12.9278|7.232|24.277|0.215|6.408||1.698|2.576|0.904|5.189|8|4.2711|39.102|2270|-26.4368
russ2000_1625|NKSH|200101|200012|200012|||||||||||||1.7057||6.0434||2.7867|10.592|1.1005|0.2198||4.5333||0.0282|||||||0.012||||||||||||||||||||||||9.375|5.0052|41.4091|4393.3333|-5.0633
russ2000_1625|NKSH|200102|200012|200012|||||||||||||1.8865||6.684||2.8229|10.7295|1.1739|0.2344||4.25||0|||||||-0.1443||||||||||||||||||||||||10|5.3388|45.799|3716.6667|0.6289
russ2000_1625|NKSH|200103|200103|200103|67.834|39.278||10.626||587.439|1.408|584.496|584.363|62.875|53.239||1.7415|4.5699|6.1701|0.0492|2.9315|11.1422|1.115|0.2227|0.0021|4.4737|7.2494|0.0028|5.143|1.408|8.778|10.8913||6|-0.1182|6.9149||7.0228||0.23|7.0238||7.0238|42.6958|31.549|0.23|0.008|27.2175|12.0669|6.996|24.972|0|6.578||1.919|2.185|1.616|5.383|9.5|5.0719|42.2776|1716.6667|-1.2987
russ2000_1625|NKSH|200104|200103|200103|||||||||||||1.0342||4.2184||2.6378|10.7302|1.0333|0.8163||4.5946||0.001||||||7|-0.4072||||||||||||||||||||||||9.25|4.9384|25.8252|1100|12.9771
russ2000_1625|NKSH|200105|200103|200103|||||||||||||1.2447||5.0773||2.6026|10.5871|1.1169|0.8825||4.3||0.0006|||||||-0.3615||||||7.0228||||||||||||||||||10|5.4659|31.083|2570|21.2121
russ2000_1625|NKSH|200106|200106|200106|38.942|22.368||10.419|12.343|585.551|1.56|583.002|582.64|62.97|53.41||1.2588|7.341|5.1346|0.0771|2.7914|12.0772|1.1225|0.8869|0.0057|4.2786|6.9569|0.0011|5.457|1.56|8.778|10.6482|||-0.3086|6.3514||7.0228||0.24|7.0228||7.0228|44.3596|17.8365|0.24|0|26.1821|11.4151|6.808|25.791|0.215|6.793||2.047|2.176|1.681|5.497|10.05|5.4932|31.4341|3066.6667|10.137
russ2000_1625|NKSH|200107|200106|200106|||||||||||||2.2782||8.313||3.1999|13.8446|1.2826|||3.7391||0.056|||||||-0.3076||||||||||||||||||||||||11.5|6.2858|58.7562|1740|41.5385
russ2000_1625|NKSH|200108|200106|200106|||||||||||||2.3122||8.4372||3.0773|13.3144|1.2965|||3.6989||0.007||||||9|-0.2||||||7.0228||||||||||||||||||11.625|6.3541|59.634|1616.6667|40.9091
russ2000_1625|NKSH|200109|200109|200109|39.55|25.402||10.273|12.104|578.56|1.33|575.954|575.484|65.65|55.319||2.1488|7.8144|7.841|0.0741|3.0024|12.9904|1.2296||0.0072|3.9002|6.9389|0|5.379|1.33|8.778|9.5386||9|0.0744|5.0017||7.0228||0.27|7.0228||7.0228|49.4354|23.1436|0.27|0|25.4366|9.8916|6.111|26.842|0|7.063||2.04|2.51|1.91|5.751|11.025|6.0261|55.4204|1410|33.3837
russ2000_1625|NKSH|200110|200109|200109|||||||||||||1.9491||8.0702||2.8781|12.6625|1.1767|||3.9091||0.0008||||||9|0.1281||||||||||||||||||||||||11|6.0125|52.3188|2076.6667|29.4118
russ2000_1625|NKSH|200111|200109|200109|||||||||||||1.9491||8.0702||2.8781|12.6625|1.1767|||3.9091||0.0041||||||8|0.1143||||||7.0228||||||||||||||||||11|6.0125|52.3188|2053.3333|27.5362
russ2000_1625|NKSH|200112|200112|200112|33.8|27.803||10.132|11.866|579.362|1.101|576.821|576.618|65.261|55.917||1.851|6.4524|7.6639|0.0732|2.78|12.2308|1.1366||0.0031|4.0471|6.721|0|4.917|1.101|8.778|11.499|||0.1279|6.7816||7.0625|242|0.3|7.0228||7.0228|41.2907|29.7184|0.3|0|23.8046|11.5512|7.314|27.96|0.215|7.526||2.079|2.728|2.107|6.125|10.625|5.8075|49.6852|1173.3333|32.8125
russ2000_1625|NKSH|200201|200112|200112|||||||||||||1.6502||5.0725||2.641|10.0962|1.1299|0.6988||4.0952||0.0013||||||8|-0.0396||||||||||||||||||||||||10.5|5.7392|46.1394|1746.6667|12
russ2000_1625|NKSH|200202|200112|200112|||||||||||||1.8876||5.8021||2.8787|11.0048|1.2316|0.7617||3.7571||0.0003||||||7|0.0462||||||||||||||||||||||||11.445|6.2557|52.7759|2686.6667|19.6863
russ2000_1625|NKSH|200203|200203|200203|27.296|20.484||10.025|11.628|573.894|0.91|571.215|570.547|67.403|58.021||1.8511|6.5889|5.6902|0.0802|2.8423|10.8654|1.216|0.752|0.0099|3.8053||0.006|4.992|0.91|8.778|11.9664|||0.0648|7.376||7.0228||0.3|7.0228||7.0228|38.708|27.9956|0.3||22.5685|12.0342|7.802|29.079|0|7.697||2.227|2.662|2.104|6.328|11.3|6.1764|51.7576|2966.6667|17.4026
russ2000_1625|NKSH|200204|200203|200203|||||||||||||2.3374||5.9445||3.0231|11.2613|1.3024|0.4164||3.44||0.0002||||||6|0.2012||||||||||||||||||||||||12.5|6.8323|67.969|2420|33.3333
russ2000_1625|NKSH|200205|200203|200203|||||||||||||2.3676||6.0212||3.0533|11.3739|1.3154|0.4206||3.5248||0.027||||||8|0.1803||||||7.0228||||||||||||||||||12.625|7.025|68.8468|2770|30.6936
russ2000_1625|NKSH|200206|200206|200206|25.039|15.604||9.907|11.388|580.345|0.773|578.358|578.037|69.478|58.952||2.5487|9.0733|6.4819|0.121|3.2347|12.0496|1.3936|0.4455|0.0046|3.3271|3.2871|0.007|5.206|0.773|8.778|13.0234||8|0.07|8.3776||7.0228||0.36|7.0228||7.0228|36.0637|26.9211|0.36||22.862|13.1031|8.668|30.517|0.23|8.231||2.216|3.337|2.547|6.685|13.375|7.4423|74.114|3746.6667|28.6058
russ2000_1625|NKSH|200207|200206|200206|||||||||||||2.5484||6.4214||3.0535|10.7724|1.3393|0.2398||3.3585||0.0073||||||9|0.0108||||||||||||||||||||||||13.25|7.3727|77.7691|2780|15.1173
russ2000_1625|NKSH|200208|200206|200206|||||||||||||2.7728||6.9867||3.2782|11.565|1.4379|0.2574||3.1283||0.0081||||||8|-0.0523||||||7.0228||||||||||||||||||14.225|7.9152|84.6163|1773.3333|19.0377
russ2000_1625|NKSH|200209|200209|200209|37.758|32.111||9.783|11.15|594.634|0.706|592.165|591.578|73.012|61.666||2.721|7.1238|6.8563|0.101|3.2263|11.3821|1.4151|0.2534|0.008|3.1786|3.1117|0.006|5.003|0.706|8.778|13.8025||8|-0.2502|9.3118||14.0748||0.195|7.0228||7.0228|32.9778|52.5694|0.195|||13.8936|9.47||0|||||2.712||14|7.79|83.0362|2263|33.3333
russ2000_1625|NKSH|200210|200209|200209|||||||||||||||5.344|||12.4459|1.3827|0.3776||3.0957||0.0013||||||9|-0.2078||||||||||||||||||||||||14.375|7.9987|69.4288|2329.6667|36.9048
russ2000_1625|NKSH|200211|200209|200209|||||||||||||||5.6277|||12.9004|1.4332|0.3914||3.255||0.0043||||||9|-0.1334||||||7.0228||||||||||||||||||14.9|8.435|73.1157|2506.6667|43.2692
russ2000_1625|NKSH|200212|200212|200212|37.148|31.134||9.938|10.912|611.834|0.7|609.019|608.271|73.101|62.525|||7.7604|5.8764|0.1135||13.2987|1.4774|0.4035|0.0102|3.1576|3.0995|0.0273|4.29|0.7|8.778|14.2738||9|-0.0891|9.4873||7.0228|247|0.3775|7.0228||7.0228|34.0124|50.6057|0.3775|||14.3774|10.014||0.255|||||2.651||15.36|8.6954|76.3462|1523.3333|46.9856
russ2000_1625|NKSH|200301|200212|200212|||||||||||||||6.4593|||13.5397|1.6032|0.7315||2.9064||0.1239||||||10|-0.0914||||||||||||||||||||||||16.6875|9.4469|86.807|2566.6667|45.7424
russ2000_1625|NKSH|200302|200212|200212|||||||||||||||7.3647|||14.9454|1.7696|0.8075||2.633||0.1809||||||10|-0.0916||||||||||||||||||||||||18.42|10.4276|98.974|6319.3333|66.6968
russ2000_1625|NKSH|200303|200303|200303|43.347|36.039||9.558|10.674|624.016|0.627|620.951|620.773|75.726|65.157|||9.562|7.0407|0.1441||14.4423|1.71|0.7803|0.0024|2.7247|2.496|0.0127|5.179|0.627|8.778|14.5921||10|-0.0426|9.9465||7.0557||0.373|7.0228||7.0228|32.3089|65.7384|0.373|||14.6939|10.542||0|8.367||2.405|3.36|2.632|6.998|17.8|10.0767|94.6198|5843.3333|57.5221
russ2000_1625|NKSH|200304|200303|200303|||||||||||||||8.4216|||15.1204|1.8307|0.8584||2.4569||0.0421||||||10|0.0656||||||||||||||||||||||||19.74|11.1749|102.7691|3903.3333|51.8462
russ2000_1625|NKSH|200305|200303|200303|||||||||||||||8.8065|||15.626|1.8927|0.8871||2.3775||0.0308||||||10|-0.0111||||||7.0258||||||||||||||||||20.4|11.5485|107.4653|4153.3333|60
russ2000_1625|NKSH|200306|200306|200306|41.331|32.829||9.95|10.435|628.91|0.574|626.368|625.847|78.471|66.086|||9.8765|8.3452|0.1507||14.7518|1.7705|1.6418|0.0066|2.6549|2.6552|0.0542|5.06|0.574|8.782|14.5052||10|0.0152|9.6123||7.0659||0.395|7.0258||7.0258|34.1515|66.0087|0.395|-0.029||14.5976|10.796||0.27|8.644||2.36|3.673|2.801|7.14|19.775|11.3485|106.6272|10674.8333|47.8505
russ2000_1625|NKSH|200307|200306|200306|||||||||||||||9.3763|||16.1505|1.9384|1.7975||2.4249||0.5139||||||9|0.0094||||||||||||||||||||||||21.65|12.4246|119.8006|11642.3333|63.3962
russ2000_1625|NKSH|200308|200306|200306|||||||||||||||9.1921|||15.9006|1.9084|1.7697||2.4631||0.2713||||||9|-0.0038||||||7.0258||||||||||||||||||21.315|12.2323|117.4469|5010|51.7082
russ2000_1625|NKSH|200309|200309|200309|36.557|31.375||10.133|10.197|620.297|0.516|617.862|617.77|79.268|68.997|||10.823|10.1406|0.1701||17.1874|2.0629|1.9129|0.0012|2.2786|2.4656|0.2091|5.049|0.516|8.782|14.4025||8|-0.1378|9.6238||7.0692||0.41|7.0258||7.0258|33.5516|70.5891|0.4092|0||14.4832|10.995||0|8.944||2.396|3.805|2.911|7.422|23.04|13.2223|129.5664|2487.1667|64.5714
russ2000_1625|NKSH|200310|200309|200309|||||||||||||||9.5406|||14.4775|1.996|0.4175||2.3313||0.204||||||7|-0.0867||||||||||||||||||||||||22.52|12.9238|126.938|2591.4667|56.6609
russ2000_1625|NKSH|200311|200309|200309|||||||||||||||9.7182|||14.6832|2.0258|0.4234||2.2986||0.1398||||||7|-0.1086||||||7.0308||||||||||||||||||22.84|13.1075|129.3005|2775.1333|53.0318
russ2000_1625|NKSH|200312|200312|200312|52.563|47.953||10.094|9.958|627.919|0.489|625.513|625.378|80.641|70.063|||10.9891|10.8068|0.1775||16.0075|2.2085|0.4616|0.0017|2.2691|2.2966|0.2314|4.61|0.489|8.788|14.7114||8|-0.3649|9.6473||7.0609|252|0.44|7.0308||7.0308|34.7055|107.4908|0.44|-0.048|22.0466|14.775|11.442|35.015|0.295|9.06||2.407|3.84|3.098|7.269|24.9|14.4733|143.7839|2158.5|62.1094
russ2000_1625|NKSH|200401|200312|200312|||||||||||||3.9112||10.3235||5.301|16.242|2.2913|0.5192||2.1499||0.2285||||||7|-0.0055||||||||||||||||||||||||26.28|15.2754|136.9514|2662.3333|57.4831
russ2000_1625|NKSH|200402|200312|200312|||||||||||||4.099||11.2828||5.4896|16.8198|2.4491|0.5377||2.0114||0.5772||||||6|0.0637||||||7.0308||||||||||||||||||27.215|15.8189|143.5252|3163.2|47.747
russ2000_1625|NKSH|200403|200403|200403|31.216|26.21||10.166|9.72|623.388|0.471|619.997|619.92|84.754|73.023||3.7295|13.045|10.3282|0.2168|5.1184|15.6827|2.1199|0.5013|0.0009|2.2109|2.2428|0.608|5.006|0.471|8.788|14.7175||5|0.5254|9.7766||7.0852||0.42|7.0308||7.0308|33.7383|66.276|0.42||22.2948|14.7546|11.77|35.585|0|8.937||2.518|3.829|2.96|7.198|25.375|14.7494|130.5886|3459.6333|42.5562
russ2000_1625|NKSH|200404|200403|200403|||||||||||||3.9877||9.0016||4.7486|14.3544|1.8872|0.5213||2.4835||0.4603||||||4|1.0474||||||7.0365||||||||||||||||||23.9|13.892|141.9031|3160.8333|21.3198
russ2000_1625|NKSH|200405|200403|200403|||||||||||||3.1393||7.8033||3.8923|11.7658|1.6771|0.4273||3.0198||0.749|||||||1.454||||||||||||||||||||||||19.59|11.3868|111.712|5126.8333|-6.3105
russ2000_1625|NKSH|200406|200406|200406|36.545|26.693||11.682|17.759|706.999|0.484|704.701|704.327|81.43|73.85||3.4062|10.065|8.1702|0.152|4.1605|12.5766|1.7414|0.4567|0.0046|2.9082|2.7959|1.2467|5.087|0.484|8.804|14.6699||3|1.4567|9.4114||7.0705||0.415|7.043||7.043|36.0353|65.6612|0.415|-0.123|22.159|14.7134|11.905|35.98|0.315|9.039||2.574|3.82|2.936|7.358|20.94|12.3687|121.2113|22067.4667|1.6012
russ2000_1625|NKSH|200407|200406|200406|||||||||||||3.526||7.7177||4.2747|12.908|1.8725|0.5023||2.8176||0.311||||||3|0.7883||||||||||||||||||||||||21.75|12.8471|126.8662|18565.7|1.6593
russ2000_1625|NKSH|200408|200406|200406|||||||||||||3.5564||7.7544||4.3052|13|1.8799|0.5059||2.8065||0.1934|||||||0.8118||||||7.043||||||||||||||||||21.905|12.9387|127.9579|6451.3|2.0974
russ2000_1625|NKSH|200409|200409|200409|26.885|21.732||11.738|17.565|695.343|0.483|692.505|690.291|87.27|76.861||3.5123|10.988|7.8039|0.1714|4.261|12.8665|1.8898|0.5007|0.0254|2.7918|2.6014|0.0458|5.153|0.483|8.791|14.6653||4|0.827|9.5787||7.0739||0.455|7.033||7.033|35.138|55.6625|0.455|0.217|22.3494|14.7679|12.209|36.838|0|9.802||2.723|4.234|3.215|7.937|21.68|12.8058|126.3732|3965.7667|-8.7158
russ2000_1625|NKSH|200410|200409|200409|||||||||||||3.7076||7.4639||4.2613|12.8295|1.8568|1.1437||2.6476||0.0685||||||4|0.7104||||||||||||||||||||||||22.195|13.11|136.5794|4919.0667|-0.8045
russ2000_1625|NKSH|200411|200409|200409|||||||||||||4.3605||8.5043||4.9179|14.8064|2.0844|1.32||2.4744||0.1283|||||||1.2642||||||7.033||||||||||||||||||25.615|15.1301|160.6323|5506.8333|10.7676
russ2000_1625|NKSH|200412|200412|200412|39.826|34.956||12.104|16.924|709.066|0.483|706.229|705.932|87.088|77.735||4.623|12.6088|8.7548|0.1937|5.1819|15.6012|2.1392|1.3908|0.0034|2.411|2.3871|0.0936|4.87|0.483|8.797|14.4127||5|1.8064|9.1718||7.0478|270|0.445|7.038||7.038|36.8275|82.4555|0.445|-0.049|23.486|14.5186|12.23|37.509|0.325|9.731||2.683|4.101|3.119|7.874|26.99|16.148|170.3027|2511.9667|8.3936
russ2000_1625|NKSH|200501|200412|200412|||||||||||||3.9067||6.9651||4.8523|14.8389|2.1097|2.0526||2.4516||0.0488||||||5|1.6966||||||||||||||||||||||||25.7455|15.4034|146.5378|2169.7333|-2.0339
russ2000_1625|NKSH|200502|200412|200412|||||||||||||3.7228||6.5853||4.6675|14.2738|2.0163|1.9745||2.5651||0.0173||||||5|1.5129||||||7.038||||||||||||||||||24.765|14.8168|139.6371|2716.4667|-9.0024
russ2000_1625|NKSH|200503|200503|200503|30.997|25.646||12.837|17.964|728.195|0.557|724.304|723.873|88.793|80.77||3.5192|10.9065|6.4949|0.1637|4.463|13.6484|1.9941|1.888|0.0049|2.5937|2.7965|0.0417|5.351|0.557|8.802|14.1694||4|1.6486|9.0361||7.0778||0.425|7.0415||7.0415|36.7284|55.6499|0.425|-0.047|23.5283|14.2814|12.263|38.332|0|9.76||2.862|3.881|2.993|7.992|23.68|14.1676|132.0008|2183.1|-5.6574
russ2000_1625|NKSH|200504|200503|200503|||||||||||||3.4699||6.6666||4.1429|12.9138|1.7843|2.8669||2.8444||0.0228||||||4|1.1947||||||7.039||||||||||||||||||22.47|13.4437|133.0075|1516.1|-4.383
russ2000_1625|NKSH|200505|200503|200503|||||||||||||3.5997||7.1041||4.2748|13.3247|1.8828|2.9581||2.8421||0.0221||||||5|1.4012||||||||||||||||||||||||23.185|14.0832|137.9842|2471.9667|17.9448
russ2000_1625|NKSH|200506|200506|200506|33.131|27.579||12.752|17.681|729.753|0.588|726.569|725.997|89.821|80.954||3.5657|10.3361|6.4877|0.1574|4.2407|13.2184|1.744|2.9345|0.0064|3.0682|3.3929|0.0406|5.252|0.588|8.773|14.236||7|1.4586|8.8938||7.072||0.445|7.0187||7.0187|38.08|55.835|0.445|0.533|23.89|14.3634|12.479|39.262|0.35|9.969||2.85|4.18|3.152|8.042|23|13.9709|136.682|2539.8333|6.8525
russ2000_1625|NKSH|200507|200506|200506|||||||||||||3.4774||7.8858||4.1944|13.1638|1.8387|2.6095||2.8687||0.0266|||||||2.1213||||||7.024||||||||||||||||||23.3|14.1531|136.5287|2099.7|6.5143
russ2000_1625|NKSH|200508|200506|200506|||||||||||||3.5521||7.9149||4.2664|13.3898|1.8443|2.6543||2.862||0.0169|||||||1.9777||||||||||||||||||||||||23.7|14.3961|139.4618|1079.2667|9.4435
russ2000_1625|NKSH|200509|200509|200509|38.095|32.95||12.609|17.397|736.237|0.63|732.8|732.177|92.67|84.06||3.5074|10.7958|7.931|0.1604|4.2214|13.2486|1.8475|2.6263|0.0067|2.8571|3.0666|0.0169|5.145|0.63|8.78|13.6934|||1.9795|8.4889||14.1077||0.215|7.024||7.024|38.5777|60.4683|0.215|-0.059||13.8205|12.318||0|||||3.054||23.45|14.2442|137.7058|739.3333|7.5935
russ2000_1625|NKSH|200510|200509|200509|||||||||||||||8.1861|||15.1797|1.7604|||2.9064||0.0268||||||5|1.8477||||||||||||||||||||||||23.225|14.1075|130.8054|1114.6|5.2333
russ2000_1625|NKSH|200511|200509|200509|||||||||||||||8.0843|||15.0572|1.7428|||3.087||0.0184||||||5|1.2554||||||7.022||||||||||||||||||23.0375|14.2137|129.4423|1005.2|-11.2748
russ2000_1625|NKSH|200512|200512|200512|35.539|30.394||12.808|17.113|749.559|0.725|746.006|745.649|91.939|84.61|||10.8605|8.304|0.1603||15.1961|1.7807||0.0039|3.0213|3.598|0.0122|5.145|0.725|8.775|13.7254||4|1.2004|8.2532||7.0199|263|0.4594|7.0199||7.0199|40.1722|49.0193|0.4594|0.153||13.7949|12.424||0.36|||||3.225||23.25|14.3448|130.9345|2388.2|-12.9702
russ2000_1625|NKSH|200601|200512|200512|||||||||||||||9.8029|||15.5302|1.8493|||2.9315||0.0151||||||4|1.2823||||||||||||||||||||||||23.985|14.7983|138.3353|3128.8|-6.8544
russ2000_1625|NKSH|200602|200512|200512|||||||||||||||9.6957|||15.4907|1.8327|||2.9553||0.015||||||4|1.4099||||||7.0132||||||||||||||||||23.924|14.7607|137.7468|2242.4333|-3.3959
russ2000_1625|NKSH|200603|200603|200603|41.021|35.523||12.757|16.829|753.696|0.724|749.305|749.222|94.26|87.407|||11.2647|10.1746|0.1652||16.1874|1.907||0.0009|2.84|3.3407|0.0269|5.498|0.724|8.767|13.5285||4|1.0428|8.1347||14.0888||0.215|7.0132||7.0132|40.1399|56.6588|0.215|0.214||13.5896|12.434||0|9.404||2.911|3.888|3.003|7.345|25|15.4246|145.293|1938.4667|2.501
russ2000_1625|NKSH|200604|200603|200603|||||||||||||||8.6059|||17.7479|1.7351|||3.0446||0.0464||||||5|1.1549||||||7.0138||||||||||||||||||23.683|14.612|130.6536|2877.3667|4.7225
russ2000_1625|NKSH|200605|200603|200603|||||||||||||||8.5739|||17.4385|1.73|||3.0968||0.0225||||||5|0.8827||||||||||||||||||||||||23.2701|14.5778|127.7718|4046.9667|-0.0211
russ2000_1625|NKSH|200606|200606|200606|38.304|33.003||12.777|16.544|750.234|0.688|746.659|746.581|93.173|87.723|||9.896|7.9104|0.1468||16.779|||0.0008|3.2476|3.7157|0.0313|5.301|0.688|8.749|13.4919|||0.8529|8.0738||7.0336||0.46|6.9993||6.9993|40.3789|55.6744|0.46|0.405||13.5419|12.509||0.36|9.687||2.929|4.279|3.227|7.475|22.39|14.0265|121.599|6825.6667|2.3309
russ2000_1625|NKSH|200607|200606|200606|||||||||||||||8.0535|||16.9111|1.706|||3.1304||0.0417||||||5|0.6919||||||6.9963||||||||||||||||||22.82|14.2959|126.799|5067.3667|-3.2846
russ2000_1625|NKSH|200608|200606|200606|||||||||||||||7.8837|||16.5702|1.6775|||3.2564||0.0777||||||5|0.7476||||||||||||||||||||||||22.36|14.0077|123.5123|1721.5667|-4.8511
russ2000_1625|NKSH|200609|200609|200609|39.893|34.376||12.775|16.26|747.194|0.806|742.869|742.793|97.803|90.69|||10.1227|8.2682|0.1516||16.9704|1.7421||0.0008|3.1034|3.7866|0.0695|5.517|0.806|8.736|13.4335||4|0.8758|8.0931||7.015||0.46|6.9885||6.9885|39.9099|49.495|0.46|0.247||13.4683|12.656||0|9.583||2.866|4.171|3.201|7.351|22.9|14.346|127.2903|2819.3667|-3.0688
russ2000_1625|NKSH|200610|200609|200609|||||||||||||||8.6868|||14.5891|1.6442|3.4655||2.9691||0.0963||||||5|1.0411||||||6.9828||||||||||||||||||23.261|14.5721|128.2595|2118.4|0.155
russ2000_1625|NKSH|200611|200609|200609|||||||||||||||9.4401|||15.3662|1.7564|3.6501||3.0518||0.0759||||||5|1.0849||||||||||||||||||||||||24.5|15.3483|136.7786|8597.1|6.5217
russ2000_1625|NKSH|200612|200612|200612|40.582|34.9||12.702|15.976|771.448|0.863|764.765|764.692|96.755|91.123||3.4976|10.5602|9.2388|0.1536|5.5588|15.205|1.7264||0.0008|3.029|3.7251|0.0676|5.682|0.863|8.725|13.3081|||1.2176|7.9379||7.0508|249|0.45|6.9802||6.9802|40.437|47.0243|0.45|0.195|23.0694|13.3269|12.632|38.139|0.37|9.465||2.76|4.082|3.201|7.166|24.2|15.1604|133.3958|1725.9|3.0544
russ2000_1625|NKSH|200701|200612|200612|||||||||||||3.4793||10.2808||5.5358|15.142|1.7668|5.7614||3.0621||0.0525||||||4|1.1235||||||||||||||||||||||||24.49|15.3421|132.6978|2147.6333|0.1841
russ2000_1625|NKSH|200702|200612|200612|||||||||||||3.418||10.0145||5.4597|14.9338|1.7303|5.6821||3.0544||0.0369||||||4|1.019||||||6.9787||||||||||||||||||23.99|15.0288|130.3588|4114.4|-0.9905
russ2000_1625|NKSH|200703|200703|200703|49.033|43.127||12.545|15.692|782.092|0.842|774.335|774.264|99.823|94.182||3.4784|9.6112|10.0198|0.1389|5.5358|15.142|1.7311|5.7614|0.0007|3.0353|3.6583|0.0515|5.906|0.842|8.727|13.2156||4|0.9883|7.9253||7.0007||0.45|6.9823||6.9823|40.0785|58.234|0.45|0.055|23.0885|13.2261|12.745|38.028|0|9.293||2.841|4.039|3.116|7.114|24|15.0351|132.6618|3485.5333|-4.2871
russ2000_1625|NKSH|200704|200703|200703|||||||||||||3.0908||8.5311||4.2489|12.6374|1.592|0.3473||3.1767||0.0448||||||4|0.3136||||||||||||||||||||||||22.76|14.2583|117.5369|5047.3333|-5.5602
russ2000_1625|NKSH|200705|200703|200703|||||||||||||2.9569||8.0427||4.1142|12.2368|1.5255|0.3363||3.3303||0.0192||||||4|0.2603||||||||||||||||||||||||21.81|13.8899|112.4468|5298.1333|-5.2151
russ2000_1625|NKSH|200706|200706|200706|43.512|37.507||12.34|15.407|778.424|0.756|771.46|771.319|98.674|94.576||2.6556|8.3015|7.2715|0.1198|3.811|11.3352|1.4206|0.3115|0.0014|3.539|4.0798|0.0244|6.005|0.756|8.72|13.0048||3|0.6566|7.7021||6.9959||0.45|6.969||6.969|40.8279|57.5556|0.45|0.169|22.6236|13.0165|12.658|37.925|0.37|9.584||2.778|4.067|3.14|7.325|20.31|12.9346|100.9888|3144.8333|-8.5547
russ2000_1625|NKSH|200707|200706|200706|||||||||||||2.666||7.9569||3.6757|10.9779|1.4295|0.3216||3.7149||0.0226||||||3|0.6016||||||||||||||||||||||||20.24|12.8901|101.108|2106.7|-10.8174
russ2000_1625|NKSH|200708|200706|200706|||||||||||||2.598||7.8713||3.6072|10.7735|1.4182|0.3156||3.7949||0.0183||||||3|0.6026||||||||||||||||||||||||20.08|12.7882|98.5295|2325.1333|-9.981
russ2000_1625|NKSH|200709|200709|200709|24.601|18.476||12.206|15.123|757.146|0.807|750.057|749.991|102.769|97.44||2.6182|9.2197|7.5077|0.1357|3.6276|10.8343|1.3702|0.3174|0.0006|3.7736|4.3893|0.0138|6.125|0.807|8.697|12.7486||3|0.3591|7.548||6.9787||0.46|6.9622||6.9622|40.8441|30.4845|0.46|0.355|22.5879|12.7596|12.653|37.718|0|9.376||2.621|4.157|3.196|7.251|19.4|12.3551|99.2961|2058.5667|-16.3793
russ2000_1625|NKSH|200710|200709|200709|||||||||||||3.019||8.5774||3.5295|10.4972|1.3292|0.7763||3.8947||0.0137||||||3|0.1845||||||||||||||||||||||||19.62|12.4952|113.8718|2394.3|-19.0928
russ2000_1625|NKSH|200711|200709|200709|||||||||||||2.9249||8.2642||3.4347|10.2155|1.2872|0.7555||4.1103||0.0211||||||3|0.1796||||||||||||||||||||||||19|12.3538|110.3211|3160.5|-20.8333
russ2000_1625|NKSH|200712|200712|200712|51.722|46.011||12.016|14.838|782.847|0.792|776.403|776.339|104.8|97.81||2.7901|5.7544|7.102|0.0822|3.2991|9.8122|1.1314|0.7257|0.0006|4.2793|5.0563|0.0198|5.711|0.792|8.69|12.5935||4|0.2497|7.3356||6.9311|242|0.46|6.9523||6.9523|41.7988|65.3056|0.46|0.146|22.737|12.6039|12.675|37.784|0.39|9.531||2.533|4.142|3.223|7.334|16.7|10.8583|105.2387|3734.5667|-30.4167
russ2000_1625|NKSH|200801|200712|200712|||||||||||||2.4033||5.7015||3.632|10.8077|1.2657|0.7289||3.8637||0.023||||||3|-0.729||||||||||||||||||||||||19.08|12.4058|90.8054|4524.0667|-19.6632
russ2000_1625|NKSH|200802|200712|200712|||||||||||||2.5819||6.5064||3.8221|11.3736|1.3825|0.7671||3.6715||0.0211||||||5|-0.8434||||||6.9325||||||||||||||||||20.9|13.5892|97.5558|3220.2333|-14.5194
russ2000_1625|NKSH|200803|200803|200803|68.321|62.618||11.841|14.554|802.764|0.8|795.146|795.085|108.957|100.518||2.0627|4.8735|5.5262|0.0681|3.2996|9.8187|1.2403|0.6622|0.0006|4.2529|5.1307|0.0202|5.703|0.8|8.661|12.3587||6|-0.8473|7.2249||6.9473||0.46|6.9286||6.9286|41.5856|85.4012|0.46|0.457|22.3597|12.3684|12.74|38.091|0|9.6||2.857|4.043|3.181|7.304|18.75|12.1912|77.9368|2896.5667|-20.4835
russ2000_1625|NKSH|200804|200803|200803|||||||||||||1.9047||4.3881||3.5647|10.6557|1.1961|19.3934||3.8974||0.0159||||||5|-0.1896||||||6.923||||||||||||||||||18.81|12.2303|72.5507|3869|-17.355
russ2000_1625|NKSH|200805|200803|200803|||||||||||||1.631||4.0406||3.2923|9.8415|1.1469|17.9116||4.3309||0.0186||||||6|-0.3825||||||||||||||||||||||||18.05|11.9924|62.1262|1593.5333|-17.2398
russ2000_1625|NKSH|200806|200806|200806|29.019|23.049||11.664|14.276|787.558|0.616|781.172|781.113|107.354|101.228||1.7201|7.7762|3.9061|0.1136|3.3819|10.1093|1.1278|18.3989|0.0006|4.2162|5.1907|0.0194|5.97|0.616|8.659|12.4956||5|-0.3694|7.3227||6.9314||0.5|6.927|-0.562|6.927|41.4416|47.1088|0.5|0.105|22.1388|12.5049|13.069|38.391|0.39|9.884||3.661|4.443|3.469|7.657|17.75|11.7931|65.5185|2897.5|-11.7355
russ2000_1625|NKSH|200807|200806|200806|||||||||||||2.9196||8.2544||3.5287|10.3723|1.2105|2.682||4||0.0482||||||7|-0.4078||||||6.927||||||||||||||||||18.76|12.4641|112.0865|2335.9667|-6.7594
russ2000_1625|NKSH|200808|200806|200806|||||||||||||2.6699||7.7091||3.2782|9.6362|1.1447|2.4916||4.3056||0.0339||||||8|-0.5258||||||||||||||||||||||||17.74|11.7864|102.4995|2106.6333|-13.4634
russ2000_1625|NKSH|200809|200809|200809|34.769|28.768||11.47|13.997|792.81|0.636|786.042|785.986|109.473|104.843||2.1701|6.3452|7.3296|0.0949|2.9018|8.5052|1.0989|1.1842|0.0005|4.7273|5.3213|0.0316|6.001|0.636|8.659|12.6373||6|-0.228|7.5672||6.9324||0.52|6.927|0.562|6.927|40.1542|54.6682|0.52|-0.046|21.7588|12.6445|13.488|39.437|0|10.422||2.792|4.611|3.615|8.214|17.03|11.3147|85.5835|2101.5333|-13.0235
russ2000_1625|NKSH|200810|200809|200809|||||||||||||2.4354||6.9627||3.1673|9.2835|1.1383|1.2926||4.3309||0.0278||||||8|-0.4942||||||6.927||||||||||||||||||17.99|11.9525|96.0433|5053.8333|-8.9114
russ2000_1625|NKSH|200811|200809|200809|||||||||||||2.7225||7.0181||3.4548|10.1263|1.1453|1.4099||4.0723||0.0231|||||||-0.5529||||||||||||||||||||||||18.1|12.0256|107.3689|5251.1333|-4.5359
russ2000_1625|NKSH|200812|200812|200812|51.732|45.972||11.204|13.719|825.266|0.655|817.902|817.848|110.108|105.356||2.6619|6.5337|7.5712|0.0949|3.3942|9.9485|1.2149|1.3851|0.0005|4.1451|4.532|0.0165|5.76|0.655|8.662|12.5632||10|-0.4387|7.4442||6.9327|238|0.48||-0.562|6.9295|40.7783|78.9802|0.48|0.046|21.1451|12.57|13.593|40.38|0.41|10.474||6.259|4.141|3.328|8.118|19.2|13.0521|104.9791|4653.5333|11.0468
russ2000_1625|NKSH|200901|200812|200812|||||||||||||2.2131||5.5285||3.3546|9.9643|1.1959|1.2954||4.0963||0.0178||||||10|-0.2914||||||||||||||||||||||||19.01|12.9229|89.3663|4349.4333|-2.2622
russ2000_1625|NKSH|200902|200812|200812|||||||||||||2.0788||5.5271||3.2189|9.5612|1.1957|1.243||4.2689||0.0349||||||9|-0.2748||||||6.9295||||||||||||||||||19|12.9161|83.9408|3517.4333|-5
russ2000_1625|NKSH|200903|200903|200903|61.741|55.532||11.07|13.441|866.231|0.65|857.88|857.829|113.556|108.743||1.8388|5.4704|5.6388|0.077|3.1917|9.4975|1.2115|1.0863|0.0004|4.2328|4.315|0.0184|6.209|0.65|8.662|12.5507||10|-0.1231|7.513||6.9348||0.49|||6.9295|40.1696|94.9862|0.49||21.0041|12.5571|13.799|41.053|0|10.273||3.616|4.273|3.387|8.166|19.25|13.0861|75.4866|3319.7|1.3425
russ2000_1625|NKSH|200904|200903|200903|||||||||||||2.1105||5.1638||3.4636|10.3065|1.2052|1.1788||3.9005||0.0447||||||10|-0.0366||||||6.9295||||||||||||||||||19.75|13.426|86.643|2095.4667|6.6991
russ2000_1625|NKSH|200905|200903|200903|||||||||||||2.784||6.9886||4.1375|12.3116|1.4584|1.4081||3.3469||0.0405||||||10|0.1907||||||||||||||||||||||||23.9|16.2471|114.2918|4482.2667|32.7778
russ2000_1625|NKSH|200906|200906|200906|59.249|52.731||10.874|13.168|869.783|0.558|861.911|861.862|114.979|109.307||2.7874|8.324|6.3397|0.1157|4.1408|12.3216|1.4491|1.4093|0.0004|3.3442|3.4138|0.1953|6.518|0.558|8.667|12.3142||10|0.1715|7.2038||6.9452||0.48|6.9335||6.9335|41.5285|106.181|0.48||20.3132|12.3202|13.687|41.778|0.41|10.609||3.646|4.151|3.357|8.437|24.03|16.6206|114.4303|55286.4|33.5742
russ2000_1625|NKSH|200907|200906|200906|||||||||||||3.054||7.2926||4.3167|13.198|1.598|2.7569||3.1538||5.4692||||||10|0.2319||||||6.9335||||||||||||||||||26.5|18.329|127.589|63292.4|37.4339
russ2000_1625|NKSH|200908|200906|200906|||||||||||||2.7901||6.8682||4.0527|12.3909|1.5317|2.5883||3.3593||5.1145||||||10|0.2185||||||||||||||||||||||||25.4|17.5682|116.5647|18993|47.2464
russ2000_1625|NKSH|200909|200909|200909|41.148|34.826||10.734|12.897|844.417|0.473|835.919|835.873|121.471|113.087||2.9594|10.228|6.9531|0.1467|4.2221|12.9086|1.5449|2.6965|0.0004|3.2245|3.2495|4.4174|6.322|0.473|8.667|12.1542||10|0.1216|7.1701||6.9481||0.54|6.9335||6.9335|41.0338|86.9937|0.54||20.0277|12.1597|13.852|42.308|0|10.952||4.92|4.756|3.78|8.74|25.62|17.7204|123.6369|18938.7|56.8892
russ2000_1625|NKSH|200910|200909|200909|||||||||||||3.57||8.7001||4.3963|13.4673|1.5754|5.2253||3.0597||4.1685||||||9|0.3447||||||6.9335||||||||||||||||||27.6|19.0899|151.0378|20738.8333|45.4162
russ2000_1625|NKSH|200911|200909|200909|||||||||||||3.7601||9.3165||4.5866|14.0503|1.6667|5.4515||3.0043||4.1931||||||8|0.4191||||||||||||||||||||||||29.2|20.1965|159.0807|13968.6667|61.326
russ2000_1625|NKSH|200912|200912|200912|51.874|45.624||10.628|12.626|860.291|0.336|852.112|852.112|122.076|113.901||3.57|10.5122|8.6192|0.1532|4.3963|13.4673|1.5634|5.2253|0|3.1343|2.975|4.6531|6.25|0.336|8.667|12.2933||6|0.4156|7.2966||6.954|224|0.54|6.9335||6.9335|40.6662|154.3869|0.54||20.3571|12.2975|14.319|43.466|0.43|11.632||4.921|4.799|3.795|9.319|27.39|19.2299|151.0378|11199.9333|42.6562
russ2000_1625|NKSH|201001|200912|200912|||||||||||||3.4997||9.5535||4.5573|13.9122|1.5119|3.0298||2.9453||4.939||||||6|0.5314||||||||||||||||||||||||26.62|18.6893|152.1194|14309|40.0316
russ2000_1625|NKSH|201002|200912|200912|||||||||||||3.0882||10.4497||4.145|12.6537|1.6187|2.7557||3.2382||5.2992||||||6|0.8375||||||6.9335||||||||||||||||||28.5|20.0093|134.231|13270.0667|50
russ2000_1625|NKSH|201003|201003|201003|73.636|67.45||10.729|12.355|866.44|0.392|857.468|857.468|126.504|117.67||3.4104|8.2639|10.2638|0.1224|4.4678|13.639|1.5966|2.9703|0|3.0043|3.0883|5.0639|6.186|0.392|8.667|12.2768||5|0.9898|7.4158||6.9528||0.54|6.9335||6.9335|39.6096|187.8469|0.54||20.5652|12.2798|14.701|44.425|0|11.232||3.984|4.801|3.769|9.261|28.11|19.7354|148.2367|7201.5667|47.9474
russ2000_1625|NKSH|201004|201003|201003|||||||||||||2.7206||8.2545||4.249|12.9333|1.4842|2.3398||3.0928||5.1023||||||5|0.9859||||||6.9335||||||||||||||||||27.08|19.0123|120.8639|5004.5667|37.8117
russ2000_1625|NKSH|201005|201003|201003|||||||||||||2.3039||8.6874||3.8313|11.6619|1.5341|2.1097||3.5525||5.0339|||||||0.7354||||||||||||||||||||||||27.99|19.6512|102.3514|6454.9|17.162
russ2000_1625|NKSH|201006|201006|201006|71.943|65.92||10.721|12.084|867.05|0.356|859.337|859.337|127.825|118.615||2.1728|6.6544|7.1175|0.1026|3.6999|11.2619|1.3532|2.0374|0|3.6786|3.5967|5.5918|6.023|0.356|8.667|12.5133||4|0.6836|7.5948||6.9466||0.58|6.9335||6.9335|39.3155|202.0871|0.58||21.0377|12.5152|15.34|45.436|0.44|11.62||3.856|5.071|3.996|9.497|24.69|17.6168|96.5273|12802.5|-1.7509
russ2000_1625|NKSH|201007|201006|201006|||||||||||||2.2985||7.467||3.7585|11.1682|1.3946|0.9566||3.5409||5.4843||||||4|0.6013||||||6.9335||||||||||||||||||25.71|18.3446|104.4361|17338.3667|-2.5398
russ2000_1625|NKSH|201008|201006|201006|||||||||||||2.091||6.0107||3.5505|10.55|1.2232|0.9036||3.7484||5.6655||||||4|0.7963||||||||||||||||||||||||22.55|16.0899|95.0065|12574.0333|-9.5104
russ2000_1625|NKSH|201009|201009|201009|73.907|67.907||10.608|11.814|849.833|0.304|841.856|841.856|132.614|122.612||2.4038|7.1336|6.725|0.113|3.864|11.4818|1.3072|0.9834|0|3.4442|3.3776|5.4355|6|0.304|8.667|12.3363||4|0.9272|7.5544||6.9429||0.58|6.9335||6.9335|38.7671|243.1151|0.58||21.4174|12.3372|15.557|46.146|0|11.662||3.97|5.126|3.997|9.561|24.1|17.1958|109.2202|10800.4333|-4.7431
russ2000_1625|NKSH|201010|201009|201009|||||||||||||2.5206||7.4897||4.0012|11.8616|1.3949|0.9442||3.2744||5.187||||||5|0.9971||||||||||||||||||||||||26.68|19.0367|116.3161|8727.8667|-2.6988
russ2000_1625|NKSH|201011|201009|201009|||||||||||||2.5627||7.3744||4.0433|11.9866|1.3813|0.9541||3.3892||5.0238||||||4|1.0992||||||6.9335||||||||||||||||||26.42|19.1786|118.2575|7549.3|1.1098
russ2000_1625|NKSH|201012|201012|201012|85.274|79.258||10.47|11.543|893.051|0.257|884.583|884.583|129.187|123.161||3.3305|8.933|9.9735|0.1361|4.8128|14.2679|1.6877|1.1357|0|2.8473|2.894|4.797|6.016|0.257|8.667|12.1975||5|1.2804|7.2547||6.9574|220|0.55|6.9335||6.9335|40.5228|331.8054|0.55||21.3369|12.1975|15.569|44.028|0.47|9.514||1.732|4.794|3.807|9.662|32.28|23.4325|153.6877|10465.0333|17.51
russ2000_1625|NKSH|201101|201012|201012|||||||||||||2.8911||6.4133||4.7024|13.24|1.499|1.3571||3.0547||4.9129||||||6|1.1541||||||||||||||||||||||||27.93|20.2748|127.291|10225.2667|2.5707
russ2000_1625|NKSH|201102|201012|201012|||||||||||||2.7494||6.7593||4.5604|12.84|1.5468|1.3161||3.1499||5.1272||||||5|1.1224||||||6.9335||||||||||||||||||28.82|20.9208|121.0508|8379|3.2975
russ2000_1625|NKSH|201103|201103|201103|73.988|67.474||10.366|11.272|892.893|0.26|885.895|885.895|133.665|127.218||2.6565|8.4078|6.4522|0.1296|4.4672|12.5778|1.5044|1.2892|0|3.2155|3.1477|5.2517|6.514|0.26|8.67|12.1761||5|1.2032|7.3215||6.9574||0.58|6.936||6.936|39.8698|284.5692|0.58||21.3792|12.1761|15.824|44.816|0|12.02||4.28|5.136|4.024|10.086|28.03|20.3474|116.96|9277.7667|-0.0713
russ2000_1625|NKSH|201104|201103|201103|||||||||||||2.8635||6.3572||4.3786|12.3275|1.4436|1.3625||3.2235||5.2955||||||5|1.1805||||||||||||||||||||||||27.82|20.1949|128.3293|10758.3667|4.1948
russ2000_1625|NKSH|201105|201103|201103|||||||||||||2.3496||5.412||3.8636|10.8777|1.304|1.2023||3.8137||5.428||||||5|1.4467||||||6.936||||||||||||||||||25.13|18.5758|105.3018|8305.1|1.4534
russ2000_1625|NKSH|201106|201106|201106|74.136|67.881||10.232|11.001|898.549|0.237|892.187|892.187|136.308|128.129||2.4379|6.5973|5.419|0.1023|3.952|11.1266|1.3051|1.2298|0|3.7284|3.7939|5.4946|6.255|0.237|8.672|12.1619||4|1.6794|7.1687||6.9469||0.61|6.938||6.938|41.0558|312.8101|0.61||21.7251|12.1619|16.044|41.235|0.48|8.039||4.248|5.441|4.216|10.129|25.15|18.5906|109.2553|13201.6333|-0.7106
russ2000_1625|NKSH|201107|201106|201106|||||||||||||2.8866||5.1655||4.5414|11.6121|1.3112|2.1289||3.5264||5.1713||||||4|1.5331||||||||||||||||||||||||25.76|19.0415|119.0287|13861.9|0.1555
russ2000_1625|NKSH|201108|201106|201106|||||||||||||2.7772||4.7581||4.4318|11.3319|1.247|2.0775||3.6135||5.5923||||||4|1.0669||||||6.938||||||||||||||||||24.5|18.1101|114.519|12940.3333|9.0828
russ2000_1625|NKSH|201109|201109|201109|88.791|82.432||10.328|10.73|900.302|0.207|894.235|894.235|141.82|132.638||2.5215|5.133|4.4445|0.0815|4.1756|10.6767|1.1977|1.9574|0|3.8353|3.937|6.1551|6.359|0.207|8.672|12.2893||7|0.9463|7.3999||6.9452||0.65|6.938||6.938|39.7862|428.942|0.6678||22.1444|12.2893|16.556|41.997|0|12.424||4.242|5.894|4.509|10.295|23.53|17.3931|103.9733|14698.3333|-5.1592
russ2000_1625|NKSH|201110|201109|201109|||||||||||||2.4084||4.9522||4.3799|11.0711|1.2989|1.6533||3.5903||5.5275||||||6|1.1827||||||6.938||||||||||||||||||26.55|19.6254|101.1475|11390.7333|-2.7116
russ2000_1625|NKSH|201111|201109|201109|||||||||||||2.2631||4.6686||4.2342|10.7029|1.2578|1.5983||3.9093||5.4025||||||8|1.1899||||||||||||||||||||||||25.71|19.3905|95.042|13762.7|-4.9186
russ2000_1625|NKSH|201112|201112|201112|291.474|285.17||10.393|10.46|925.803|0.206|919.333|919.333|141.299|133.945||2.5836|-5.1823|5.3336|-0.0857|4.5554|11.5146|1.3541|1.7195|0|3.6337|3.5817|5.1042|6.304|0.206|8.675|12.9258||7|0.8847|7.8414||6.95|215|0.7|6.94||6.94|39.3355|1414.9223|0.7||22.9277|12.9258|17.638|42.586|0.52|10.103||0.965|6.414|4.889|10.252|27.68|20.8763|108.5018|12378.6667|-14.1971
russ2000_1625|NKSH|201201|201112|201112|||||||||||||-2.0225||-4.7169||4.6805|11.2913|1.3929|0.8761||3.4868||4.8191||||||6|0.9538||||||||||||||||||||||||28.36|21.3892|-86.1308|9447.3333|1.4306
russ2000_1625|NKSH|201202|201112|201112|||||||||||||-2.2425||-5.3727||4.4601|10.7598|1.306|0.8348||3.659||4.5383||||||7|0.8332||||||6.94||||||||||||||||||26.59|20.0542|-95.4998|10526.4667|-9.5578
russ2000_1625|NKSH|201203|201203|201203|119.717|113.542||10.563|10.189|939.05|0.191|931.792|931.792|144.792|138.374||-1.8481|5.2847|-4.602|0.088|4.8551|11.7126|1.4081|0.9087|0|3.3613|3.3223|4.6286|6.175|0.191|8.675|12.9269||6|0.9229|7.9562||6.9546||0.64|6.94||6.94|38.4526|626.7906|0.64||23.2703|12.9269|18.043|42.143|0|11.577||3.457|5.766|4.429|9.997|28.67|21.623|-78.705|11797.8667|3.8768
russ2000_1625|NKSH|201204|201203|201203|||||||||||||2.1473||4.6286||4.8479|11.3077|1.4188|0.8353||3.4014||5.0059||||||8|0.9709||||||||||||||||||||||||29.6|22.3244|90.494|8874.7|2.369
russ2000_1625|NKSH|201205|201203|201203|||||||||||||2.0864||4.7544||4.7869|11.1654|1.436|0.8248||3.6169||5.3964||||||8|0.8322||||||6.94||||||||||||||||||29.96|23.0158|87.9262|9565.7333|19.5054
russ2000_1625|NKSH|201206|201206|201206|124.515|118.242||10.618|9.918|941.581|0.173|935.438|935.438|146.687|139.036||2.2461|4.9976|4.7894|0.0834|4.9468|11.5385|1.4408|0.8524|0|3.5|3.4861|5.3154|6.273|0.173|8.675|12.7774||9|0.8137|7.6522||6.9574||0.62|6.94||6.94|40.1112|719.7399|0.62||23.3007|12.7774|18.167|45.913|0.53|11.809||3.479|5.612|4.34|10.164|30.06|23.0926|94.658|13335.7667|23.2978
russ2000_1625|NKSH|201207|201206|201206|||||||||||||2.0228||4.7569||4.606|11.6552|1.4458|0.9324||3.4517||5.0593||||||9|0.8419||||||||||||||||||||||||30.56|23.4767|92.8728|13514.1|16.1536
russ2000_1625|NKSH|201208|201206|201206|||||||||||||2.177||4.9574||4.7604|12.046|1.4728|0.9637||3.3397||4.7686||||||9|0.9478||||||6.94||||||||||||||||||31.13|23.9146|99.9516|9766.6333|29.6543
russ2000_1625|NKSH|201209|201209|201209|86.13|79.839||10.491|9.648|930.574|0.178|924.383|924.383|150.398|143.383||2.6728|8.3952|6.3048|0.1394|5.257|13.3027|1.654|1.0642|0|3.0242|3.1627|4.2554|6.291|0.178|8.68|12.3801||8|0.8961|7.3545||6.9629||0.62|6.944||6.944|40.5938|483.8764|0.62||23.0726|12.3801|17.951|45.291|0|11.802||3.627|5.543|4.293|10.301|34.96|26.8569|122.7148|10187.6|42.6939
russ2000_1625|NKSH|201210|201209|201209|||||||||||||3.01||7.5229||4.7812|12.0659|1.4552|1.5178||3.373||3.9905||||||9|0.5693||||||6.948||||||||||||||||||31.5|24.1989|136.3277|11478|12.7013
russ2000_1625|NKSH|201211|201209|201209|||||||||||||2.8947||7.4251||4.663|11.7674|1.4432|1.4802||3.6232||4.2649||||||7|0.5587||||||||||||||||||||||||31.24|24.4663|131.1023|10591.3|19.7394
russ2000_1625|NKSH|201212|201212|201212|307.442|301.195||10.401|9.377|954.252|0.139|946.766|946.766|150.109|144.162||2.821|-4.2908|7.4176|-0.069|4.5893|11.5814|1.4423|1.4568|0|3.6814|3.3961|3.662|6.247|0.139|8.685|12.101||7|0.5516|6.8923||6.9645|214|0.67|6.948||6.948|43.0439|2211.813|0.67||22.8123|12.101|17.747|47.159|0.57|11.971||3.51|6.071|4.685|10.168|31.22|24.4507|127.7672|9340.9|12.0603
russ2000_1625|NKSH|201301|201212|201212|||||||||||||-1.4026||-3.4355||4.9927|13.2667|1.5043|33.6973||3.2516||3.5423||||||7|0.5964||||||||||||||||||||||||32.5|25.4531|-66.1442|8651.4667|14.7194
russ2000_1625|NKSH|201302|201212|201212|||||||||||||-1.3333||-3.3215||5.0621|13.451|1.521|34.1655||3.207||3.536||||||7|0.904||||||6.948||||||||||||||||||32.86|25.7351|-62.8786|5190.6333|26.6281
russ2000_1625|NKSH|201303|201303|201303|315.268|309.39||10.237|9.106|945.143|0.146|937.119|937.119|153.36|148.378||-1.1668|-3.8038|-2.0201|-0.0607|5.2289|13.8941|1.7112|36.825|0|3.1047|3.1492|3.5329|5.878|0.146|8.685|11.7623|||0.7175|6.6379||6.9691||0.6|6.948||6.948|43.5668|2159.3699|0.6||22.4297|11.7623|17.534|47.043|0|11.461||3.469|5.378|4.216|9.858|36.97|28.9539|-55.0274|5475.4333|28.9501
russ2000_1625|NKSH|201304|201303|201303|||||||||||||-1.5729||-3.5164||5.015|13.498|1.4842|||3.2468||3.6452||||||8|0.6334||||||||||||||||||||||||32.76|25.6567|-73.9918|6267.3667|10.6757
russ2000_1625|NKSH|201305|201303|201303|||||||||||||-1.561||-3.1608||5.0269|13.5299|1.5381|||3.2686||3.456||||||6|1.2724||||||6.948||||||||||||||||||33.95|26.996|-73.4359|5586.5333|13.3178
russ2000_1625|NKSH|201306|201306|201306|289.444|283.153||10.222|8.837|945.548|0.126|938.521|938.521|145.538|149.061||-1.6142|-2.0586|-3.1011|-0.0333|4.9736|13.3865|1.5472||0|3.3036|3.1241|3.5697|6.291|0.126|8.685|11.8142||6|0.6447|6.6453||6.9683||0.64|6.948||6.948|43.7518|2297.1746|0.64||22.5201|11.8142|17.629|46.841|0.54|11.607||3.546|5.761|4.435|10.014|34.15|27.1551|-75.9372|6986|13.6061
russ2000_1625|NKSH|201307|201306|201306|||||||||||||-0.3713||-0.7803||5.6885|15.1186|1.8256|||2.902||3.25||||||7|0.8597||||||||||||||||||||||||38.24|30.4073|-17.392|10321.5333|25.1309
russ2000_1625|NKSH|201308|201306|201306|||||||||||||-0.4781||-1.1652||5.5815|14.834|1.7664|||2.9576||3.2869||||||7|1.0003||||||6.948||||||||||||||||||37|29.4213|-22.3946|6492.6|18.8564
russ2000_1625|NKSH|201309|201309|201309|274.851|268.807||10.025|8.568|931.109|0.097|923.498|923.498|146.294|153.578||-0.6472|-1.0891|-1.5316|-0.018|5.4119|14.3834|1.7101||0|3.0503|3.0928|3.1781|6.044|0.097|8.685|11.9706||6|0.8654|6.799||6.9728||0.65|6.948||6.948|43.2028|2833.5155|0.65||22.6138|11.9706|17.853|46.689|0|11.65||3.644|5.86|4.517|10.156|35.82|28.483|-30.3153|6598.7|2.46
russ2000_1625|NKSH|201310|201309|201309|||||||||||||-0.415||-0.9671||5.3583|14.0234|1.6694|||3.0919||3.0256||||||5|0.4726||||||6.948||||||||||||||||||35.15|27.9502|-19.3738|9188.5333|13.5336
russ2000_1625|NKSH|201311|201309|201309|||||||||||||-0.3986||-0.2456||5.3748|14.0664|1.7948|||3.0825||2.6899||||||6|0.5742||||||||||||||||||||||||37.79|30.5138|-18.6095|9031.0667|21.9032
russ2000_1625|NKSH|201312|201312|201312|299.01|293.061||9.951|8.299|964.738|0.092|960.036|960.036|145.892|154.171||-0.2468|-2.0657|-0.3658|-0.0331|5.527|14.4648|1.7739||0|3.0246|3.0361|1.8047|5.949|0.092|8.685|12.0009||6|0.6197|6.752||6.9634|226|0.66|6.948||6.948|43.7381|3250.1087|0.66||23.0103|12.0009|17.79|46.391|0.58|11.673||3.502|6.108|4.622|9.687|37.35|30.1585|-11.5226|11416|19.6348
russ2000_1625|NKSH|201401|201312|201312|||||||||||||-0.7757||-1.4282||5.5578|14.5098|1.7721|||3.027||1.5637||||||5|0.5168||||||||||||||||||||||||37.21|30.0454|-35.985|10499.4|14.4923
russ2000_1625|NKSH|201402|201312|201312|||||||||||||-0.8715||-1.6639||5.4616|14.2588|1.733|||3.0803||1.722||||||6|0.4082||||||6.948||||||||||||||||||36.39|29.3833|-40.4317|9504.0667|10.7425
russ2000_1625|NKSH|201403|201403|201403|319.858|313.965||9.428|8.029|969.693|0.078|964.086|964.086|153.417|158.575||-0.9195|-3.3537|-1.5058|-0.0537|5.4136|14.1333|1.7592||0|3.1077|3.0677|1.965|5.893|0.078|8.685|12.0739||5|0.3571|6.8482||6.9639||0.63|6.948||6.948|43.2807|4100.7436|0.63||23.4392|12.0739|17.978|46.419|0|11.489||3.509|5.753|4.404|9.838|36.94|29.8274|-42.6551|8781.2333|-0.0811
russ2000_1625|NKSH|201404|201403|201403|||||||||||||-1.8108||-3.3895||4.9665|12.8256|1.5584|4.7823||3.3847||1.8855||||||5|0.4871||||||||||||||||||||||||34.41|27.7846|-84.0557|11701.9333|5.0366
russ2000_1625|NKSH|201405|201403|201403|||||||||||||-1.9799||-4.1474||4.7969|12.3876|1.4492|4.4474||3.5357||2.0957||||||5|0.4447||||||6.948||||||||||||||||||32|26.2872|-91.9069|14724.2667|-5.7437
russ2000_1625|NKSH|201406|201406|201406|323.234|317.436||9.482|7.761|971.683|0.071|967.463|967.463|156.796|158.863||-2.0233|-5.8244|-4.5374|-0.0911|4.7534|12.2752|1.3931|4.2751|0|3.568|3.6581|2.2806|5.798|0.071|8.685|11.8005||3|0.7458|6.5527||6.9607||0.59|6.948||6.948|44.4709|4552.5915|0.59||23.4618|11.8005|17.652|46.25|0.55|11.438||3.518|5.342|4.109|9.759|30.76|25.2685|-93.9218|13127.9333|-9.9268
russ2000_1625|NKSH|201407|201406|201406|||||||||||||-2.4874||-4.985||4.3869|11.5138|1.3373|||3.8792||2.0762||||||2|0.5466||||||||||||||||||||||||30.18|24.7921|-115.0408|14580.4667|-21.0774
russ2000_1625|NKSH|201408|201406|201406|||||||||||||-2.561||-5.2807||4.3131|11.3202|1.2966|||3.9455||1.969||||||2|0.5279||||||6.948||||||||||||||||||29.26|24.0363|-118.4453|11299.8333|-20.9189
russ2000_1625|NKSH|201409|201409|201409|311.164|305.456||9.445|7.492|953.437|0.067|948.923|948.923|162.822|163.181||-2.7067|-6.4668|-5.4736|-0.1008|4.1671|10.9368|1.27||0|4.0838|4.0706|2.4586|5.708|0.067|8.688|11.368||2|0.593|6.2387||6.9568||0.61|6.9505||6.9505|45.1201|4644.2388|0.61||23.6595|11.368|17.398|45.985|0|11.385||3.503|5.587|4.263|9.8|28.66|23.5434|-125.1848|10393.4667|-19.9888
russ2000_1625|NKSH|201410|201409|201409|||||||||||||-2.3152||-4.3096||4.334|11.498|1.3348|||3.9469||2.3945||||||3|0.9411||||||6.9505||||||||||||||||||31.27|25.6875|-106.4632|12853.2333|-11.0384
russ2000_1625|NKSH|201411|201409|201409|||||||||||||-2.0975||-4.7311||4.552|12.0763|1.2819|||3.7579||2.21||||||3|0.6375||||||||||||||||||||||||30.03|25.1461|-96.4545|11754.8333|-20.5345
russ2000_1625|NKSH|201412|201412|201412|344.034|338.286||9.131|7.223|988.428|0.068|982.428|982.428|166.303|163.287||-1.9207|-7.5121|-4.3334|-0.11|4.7291|12.5462|1.3319||0|3.6172|3.7183|2.199|5.748|0.068|8.688|10.7701||3|0.6058|5.7696||6.9552|217|0.59|6.9505||6.9505|46.429|5059.3235|0.59||23.4383|10.7701|16.914|45.615|0.58|11.303||3.299|5.41|4.138|9.725|31.2|26.1258|-88.3224|8362.5333|-16.4659
russ2000_1625|NKSH|201501|201412|201412|||||||||||||-2.9638||-6.6679||4.4579|12.0744|1.2371|||3.8672||2.2071||||||4|0.826||||||||||||||||||||||||29.6|24.786|-135.1924|10490.9667|-20.4515
russ2000_1625|NKSH|201502|201412|201412|||||||||||||-2.9882||-6.6259||4.4335|12.0083|1.2421|||3.8885||2.2024||||||4|0.7554||||||||||||||||||||||||29.72|24.8865|-136.3045|7035.7333|-18.3292
russ2000_1625|NKSH|201503|201503|201503|344.13|338.624||8.998|6.954|992.123|0.07|984.957|984.957|172.722|167.253||-2.9729|-7.9644|-6.8882|-0.1127|4.4487|12.0496|1.2108||0|3.8752|3.7869|2.2484|5.506|0.07|8.688|10.1446||4|0.5494|5.3093||6.955||0.57|6.9505||6.9505|47.6633|4916.1429|0.57||23.0669|10.1446|16.476|45.474|0|11.348||3.621|5.077|3.966|9.707|28.97|24.2585|-135.6094|5645.5667|-21.5755
russ2000_1625|NKSH|201504|201503|201503|||||||||||||-2.8917||-7.1598||4.559|12.6271|1.1618|||3.7919||2.1312||||||4|0.5121||||||||||||||||||||||||28.87|24.1748|-131.4991|6639.6333|-16.1
russ2000_1625|NKSH|201505|201503|201503|||||||||||||-3.1883||-7.1598||4.2622|11.8051|1.1618|||3.9842||2.8258||||||4|0.537||||||6.9505||||||||||||||||||28.87|24.1748|-144.9831|10362.9|-11.3057
russ2000_1625|NKSH|201506|201506|201506|319.552|313.695||8.878|6.685|980.701|0.061|974.156|974.156|167.57|167.764||-2.7313|-6.6885|-7.1021|-0.096|4.7196|13.072|1.1682||0|3.5981|3.7936|3.144|5.857|0.061|8.693|9.9714||4|0.3335|5.3007||6.956||0.59|6.9545||6.9545|46.8411|5238.5574|0.59||23.3414|9.9714|16.477|45.501|0.53|11.465||3.775|5.42|4.11|9.673|29.03|24.7637|-124.2011|15726.6333|-7.0743
russ2000_1625|NKSH|201507|201506|201506|||||||||||||-2.0705||-5.247||4.8246|13.3729|1.2642|||3.5171||2.889||||||6|0.2381||||||||||||||||||||||||30.46|25.9835|-94.211|15309.8|2.9054
russ2000_1625|NKSH|201508|201506|201506|||||||||||||-2.0384||-5.4047||4.8567|13.4619|1.2459|||3.4939||3.3784||||||7|0.0074||||||6.9545||||||||||||||||||30.02|25.6082|-92.7505|11574.1667|2.5974
russ2000_1625|NKSH|201509|201509|201509|320.533|314.874||9.135|6.416|969.733|0.061|962.53|962.53|174.392|171.996||-2.1714|-5.9997|-5.0034|-0.0861|4.7237|13.0932|1.2924||0|3.5922|3.568|3.6182|5.659|0.061|8.695|9.7255||9|0.0092|5.1522||6.9592||0.6|6.956||6.956|47.0237|5254.6393|0.6||23.4718|9.7255|16.413|45.452|0|11.336||3.675|5.54|4.199|9.751|31.14|26.5636|-98.801|9805.9|10.1132
russ2000_1625|NKSH|201510|201509|201509|||||||||||||-1.4824||-4.1138||5.4455|15.1404|1.3574|||3.1197||3.486||||||9|0.0416||||||6.956||||||||||||||||||34.03|29.0289|-67.3795|12768.8|15.1607
russ2000_1625|NKSH|201511|201509|201509|||||||||||||-1.4625||-3.755||5.4654|15.1957|1.3964|||3.1924||3.3321||||||8|0.0851||||||||||||||||||||||||35.01|30.3944|-66.4752|17231.9|16.4283
russ2000_1625|NKSH|201512|201512|201512|384.863|379.094||9.02|6.224|1031.405|0.056|1018.859|1018.859|172.114|171.353||-1.513|-8.3248|-3.3925|-0.1095|5.4149|15.0553|1.4359||0|3.2222|3.2077|3.369|5.769|0.056|8.698|9.2797||9|0.1123|4.6319||6.9583|225|0.51|6.958||6.958|50.0853|6872.5536|0.51||23.0399|9.2797|15.833|45.525|0.61|11.376||3.654|4.536|3.558|9.6|36|31.2539|-68.7707|9815.5|16.3166
russ2000_1625|NKSH|201601|201512|201512|||||||||||||-3.2682||-7.4228||5.0583|14.5815|1.3458|||3.4441||3.7388||||||9|0.1297||||||||||||||||||||||||33.29|28.9012|-148.7842|11274.4667|7.5953
russ2000_1625|NKSH|201602|201512|201512|||||||||||||-3.1337||-7.2442||5.1928|14.9692|1.3664|||3.3549||4.0527||||||9|0.2446||||||||||||||||||||||||33.8|29.3439|-142.6612|10782.1667|15.4372
russ2000_1625|NKSH|201603|201603|201603|416.119|410.532||8.841|6.114|1028.635|0.062|1018.512|1018.512|179.236|175.132||-3.0924|-10.9762|-7.1952|-0.1422|5.2341|15.0881|1.3721||0|3.3285|3.3217|4.5156|5.587|0.062|8.697|9.0331||9|0.2534|4.4548||6.958||0.54|6.958||6.958|50.6839|6711.5968|0.54||23.1759|9.0331|15.646|45.312|0|11.135||4.12|4.87|3.779|9.416|33.94|29.4655|-140.7825|10494.5|17.1557
russ2000_1625|NKSH|201604|201603|201603|||||||||||||-3.4169||-7.4837||5.6431|16.4062|1.4298|||3.102||5.0841||||||9|0.2749||||||||||||||||||||||||36.83|31.9745|-154.8255|10978.4|28.0598
russ2000_1625|NKSH|201605|201603|201603|||||||||||||-3.9589||-8.6583||5.1011|14.8304|1.2947|||3.4919||4.7715||||||9|0.2337||||||6.958||||||||||||||||||33.35|29.4339|-179.3872|7261.2|19.8778
russ2000_1625|NKSH|201606|201606|201606|400.861|395.602||8.718|6.046|1030.371|0.056|1021.738|1021.738|179.928|175.17||-3.8238|-9.9103|-8.7495|-0.1261|5.2362|15.2232|1.2842||0|3.4018|3.3219|4.5474|5.259|0.056|8.697|8.8183||9|0.2771|4.1964||6.958||0.56|6.958||6.958|52.4122|7158.2321|0.56||22.6119|8.8183|15.401|44.982|0.55|11.135||3.647|4.955|3.865|9.229|33.08|29.1956|-173.2642|7698.4333|11.7945
russ2000_1625|NKSH|201607|201606|201606|||||||||||||-3.4472||-7.8444||5.3477|15.6425|1.3802|||3.3555||4.5183||||||9|0.215||||||||||||||||||||||||35.69|31.4992|-155.0639|6424.7333|16.634
russ2000_1625|NKSH|201608|201606|201606|||||||||||||-3.3544||-7.9593||5.4405|15.914|1.3682|||3.2983||5.7113||||||8|0.3993||||||6.958||||||||||||||||||35.38|31.2256|-150.8891|4596.4333|15.0569
russ2000_1625|NKSH|201609|201609|201609|390.7|385.562||8.757|6.006|1019.037|0.048|1010.008|1010.008|184.144|178.998||-3.257|-8.6259|-8.0001|-0.1078|5.538|16.1991|1.3639||0|3.2402|3.1539|4.4783|5.138|0.048|8.697|8.4456||7|0.3315|3.9104||6.958||0.55|6.958||6.958|53.6993|8139.5833|0.55||21.181|8.4456|15.03|44.55|0|10.904||3.998|4.708|3.828|9.138|35.27|31.1285|-146.5056|5094.4333|15.1485
russ2000_1625|NKSH|201610|201609|201609|||||||||||||-3.1413||-7.5117||5.5133|16.3426|1.3414|||3.2861||4.4286||||||7|0.4171||||||||||||||||||||||||35.5|31.3315|-139.9446|4607.3|3.3479
russ2000_1625|NKSH|201611|201609|201609|||||||||||||-2.9539||-7.4174||5.7008|16.8981|1.3508|||3.1781||4.263||||||7|0.5577||||||6.958||||||||||||||||||35.75|32.0817|-131.595|8688.3333|-0.5287
russ2000_1625|NKSH|201612|201612|201612|403.784|398.524||8.853|5.966|1055.679|0.055|1043.442|1043.442|178.263|178.224||-1.7356|-6.4382|-4.6447|-0.078|6.919|20.5093|1.6286||0|2.6185|2.6697|4.3176|5.26|0.055|8.698|8.3598||5|0.7492|3.8442||6.958|229|0.5|6.958||6.958|54.0155|7341.5273|0.5||20.9167|8.3598|14.942|43.879|0.61|10.705||3.546|4.361|3.47|8.981|43.1|38.6776|-77.3226|14232.3333|19.7888
russ2000_1625|NKSH|201701|201612|201612|||||||||||||-2.1765||-5.6102||6.9058|20.2558|1.7038|||2.6636||4.2965||||||7|0.6898||||||||||||||||||||||||43.65|39.1711|-95.5031|10280.6|30.5323
russ2000_1625|NKSH|201702|201612|201612|||||||||||||-3.0724||-6.9896||6.0099|17.6279|1.573|||3.0607||4.0495||||||7|-0.0709||||||||||||||||||||||||40.3|36.1649|-134.8158|5498.1|19.125
russ2000_1625|NKSH|201703|201703|201703|416.469|411.202||8.675|5.936|1060.139|0.045|1046.48|1046.48|182.987|181.873||-3.0804|-10.1221|-7.9366|-0.1206|6.0019|17.6047|1.4832||0|3.0647|3.0892|3.9611|5.267|0.045|8.698|8.1874||5|-0.2629|3.7261||6.958||0.52|6.958||6.958|54.4896|9254.8667|0.52||20.9689|8.1874|14.812|43.804|0|11.06||4.184|4.718|3.649|9.21|38|34.1009|-135.1637|7042.2667|11.4696
russ2000_1625|NKSH|201704|201703|201703|||||||||||||-2.5253||-9.7661||6.862|20.2817|1.5134|||2.6852||3.7533||||||5|-0.2799||||||||||||||||||||||||39.8|35.7162|-110.6164|6465.0333|10.9872
russ2000_1625|NKSH|201705|201703|201703|||||||||||||-3.0097||-9.26||6.3776|18.8498|1.5514|||2.9141||3.8381||||||7|-0.1915||||||6.958||||||||||||||||||40.8|37.1302|-131.8383|6712.5667|23.6364
russ2000_1625|NKSH|201706|201706|201706|422.897|417.758||8.557|5.923|1075.068|0.043|1062.357|1062.357|184.286|181.546||-2.6762|-9.2217|-9.007|-0.1063|6.7111|19.8357|1.5704||0|2.7692|2.8676|3.8017|5.139|0.043|8.698|7.9798||7|-0.0894|3.5054||6.958||0.51|6.958||6.958|56.0722|9834.814|0.51||20.789|7.9798|14.517|43.647|0.56|10.978||4.052|4.54|3.57|9.247|41.3|37.5852|-117.2265|7225.5667|24.7734
russ2000_1625|NKSH|201707|201706|201706|||||||||||||-3.1628||-9.2653||6.4085|19.3269|1.5084|||2.9104||3.7128||||||6|-0.1283||||||||||||||||||||||||39.95|36.3566|-138.0464|5772|14.4699
russ2000_1625|NKSH|201708|201706|201706|||||||||||||-3.5852||-10.4183||5.986|18.0529|1.414|||3.1158||3.2287||||||6|-0.0954||||||6.958||||||||||||||||||37.45|34.0815|-156.4851|5906.1667|6.5737
russ2000_1625|NKSH|201709|201709|201709|396.418|391.295||8.458|5.911|1044.822|0.051|1031.973|1031.973|187.661|185.331||-2.294|-5.4258|-8.735|-0.0637|7.2773|21.9471|1.5518||0|2.563|2.6029|2.8648|5.123|0.051|8.698|7.8891||6|0.248|3.4518||6.958||0.54|6.958||6.958|56.2457|7772.902|0.54||21.9773|7.8891|14.474|43.907|0|11.164||4.136|4.932|3.785|9.28|41.1|37.4032|-100.1253|11894.6|15.7095
russ2000_1625|NKSH|201710|201709|201709|||||||||||||-1.8124||-5.6454||7.0995|21.6425|1.6425|||2.6116||2.6837||||||7|-1.4784||||||||||||||||||||||||44.3|40.3154|-79.5766|8491.9333|27.482
russ2000_1625|NKSH|201711|201709|201709|||||||||||||-1.7886||-5.0306||7.1233|21.715|1.6907|||2.6029||2.5751||||||8|-1.7956||||||6.958||||||||||||||||||45.6|42.0687|-78.5329|9562.6333|25.7931
russ2000_1625|NKSH|201712|201712|201712|400.843|395.546||8.221|5.898|1071.861|0.062|1059.734|1059.734|184.896|185.893||-1.6698|-5.6277|-5.1961|-0.0631|7.2421|22.0773|1.6778||0|2.5602|2.5743|2.0234|5.297|0.062|8.698|7.6746||8|-1.9722|3.241||6.958|232|0.44|6.958||6.958|57.7704|6465.2097|0.44||30.8707|7.6746|14.092|44.771|0.61|11.569||3.942|6.195|3.088|9.398|45.25|41.7458|-73.3144|11045.1667|5.3551
russ2000_1625|NKSH|201801|201712|201712|||||||||||||-2.0589||-8.4269||6.776|21.6915|1.6502|||2.6835||1.9402||||||5|-1.58||||||||||||||||||||||||43.85|40.4542|-92.1772|7115.3|2.9343
russ2000_1625|NKSH|201802|201712|201712|||||||||||||-2.6417||-12.2521||6.1932|19.8259|1.4281|||2.936||1.6604||||||4|0.6567||||||||||||||||||||||||37.95|35.0111|-118.2697|4635.7|-5.948
russ2000_1625|NKSH|201803|201803|201803|442.276|436.916||8.12|5.886|1084.991|0.055|1072.94|1072.94|185.537|189.189||-1.8413|-8.986|-8.8808|-0.0972|6.9936|22.3881|1.6238||0|2.6|2.5971|1.5503|5.36|0.055|8.698|7.4235|||-0.1805|3.0247||6.958||0.47|6.958||6.958|59.2547|8041.3818|0.6887||29.1841|7.4235|13.739|45.137|0|11.426||4.518|3.734|3.296|9.403|43.15|39.8084|-82.436|8069.0667|11.643
russ2000_1625|NKSH|201804|201803|201803|||||||||||||-2.6273||-9.5195||7.0525|23.3418|1.7063|||2.5574||1.4813||||||8|-0.17||||||||||||||||||||||||45.5|41.9764|-118.5875|8155.7667|16.8164
russ2000_1625|NKSH|201805|201803|201803|||||||||||||-2.1648||-8.1709||7.5149|24.8724|1.7982|||2.441||1.4294||||||7|-0.0566||||||6.958||||||||||||||||||47.95|44.7727|-97.7135|9464.2667|19.5761
russ2000_1625|NKSH|201806|201806|201806|515.416|510.016||8.757|5.873|1081.626|0.051|1068.781|1068.781|185.851|189.194||-2.1032|-13.1713|-7.2626|-0.1477|7.646|25.3061|1.8601||0|2.4212|2.5647|1.8752|5.4|0.051|8.698|7.6543||8|-0.0179|3.1942||6.958||0.58|6.958||6.958|58.2688|10106.1961|0.6156||27.2923|7.6543|14.21|45.608|0.58|11.449||4.242|4.683|4.041|9.581|49.6|46.3133|-94.9303|12016.9333|16.0234
russ2000_1625|NKSH|201807|201806|201806|||||||||||||-4.0122||-13.8636||7.1932|23.2266|1.7652|||2.5319||1.7794||||||7|0.0682||||||||||||||||||||||||47.15|44.0257|-182.99|7856.3|17.581
russ2000_1625|NKSH|201808|201806|201806|||||||||||||-4.1572||-14.0492||7.1398|23.0542|1.7521|||2.5841||1.7131||||||8|-0.0396||||||6.958||||||||||||||||||46.8|43.6989|-189.6001|4481.2333|27.0014
russ2000_1625|NKSH|201809|201809|201809|493.935|488.346||8.727|5.861|1070.132|0.165|1022.176|1022.176|188.157|193.445||-4.2258|-11.727|-14.6059|-0.1368|6.9796|22.5369|1.7128||0|2.6096|2.6183|1.8161|5.589|0.165|8.698|7.8725||8|-0.1123|3.431||6.958||0.61|6.958||6.958|56.4186|2993.5455|0.61||24.8925|7.8725|14.676|46.058|0|11.614||4.411|4.928|4.251|9.7|45.75|42.7185|-192.7312|4199.9667|11.4495
russ2000_1625|NKSH|201810|201809|201809|||||||||||||-4.0388||-14.7144||6.4356|20.2857|1.5753|13.9971||2.7388||1.6087||||||6|0.2603||||||||||||||||||||||||42.6|39.7772|-186.0209|6297.1667|-7.8919
russ2000_1625|NKSH|201811|201809|201809|||||||||||||-3.8349||-14.4904||6.499|20.4857|1.5909|14.1351||2.7009||1.725||||||5|0.1751||||||6.958||||||||||||||||||43.02|40.7467|-176.6276|5402.8333|-3.9732
russ2000_1625|NKSH|201812|201812|201812|486.543|481.383||8.646|5.848|1065.794|0.089|1051.942|1051.942|190.238|193.625||-5.1779|-14.1108|-18.3791|-0.1814|5.3977|17.0143|1.3213|11.7399|0|3.3695|3.3214|1.5352|5.16|0.089|8.698|8.6399||6|0.7536|4.1362||6.958|235|0.66|6.958||6.958|52.1268|5466.7753|0.66||13.6818|8.6399|16.151|45.906|0.63|11.417||4.478|5.366|4.563|9.493|35.73|33.842|-238.4842|8667.9|-21.0387
russ2000_1625|NKSH|201901|201812|201812|||||||||||||-5.2586||-13.0686||5.1898|14.7586|1.2523|0.9569||3.5083||1.0616||||||5|0.6109||||||||||||||||||||||||34.24|32.4307|-241.4016|11963.3667|-21.9156
russ2000_1625|NKSH|201902|201812|201812|||||||||||||-4.5841||-11.1388||5.9719|16.9828|1.4411|1.1011||3.1073||0.9909||||||5|0.673||||||||||||||||||||||||39.4|37.318|-210.4385|13338.4667|3.8208
russ2000_1625|NKSH|201903|201903|201903|478.759|473.358||11.02|5.848|1076.775|0.14|1062.397|1060.205|181.228|180.637||-4.4138|-11.2495|-11.1423|-0.1547|6.3856|18.1595|1.4407|1.1774|0|2.8238|9.2798|0.9687|5.401|0.14|8.132|9.2899||7|0.9194|4.7685||6.8397||0.65|6.5056|-17.997|6.5056|48.6704|3419.7071|0.65|17.997|14.1368|9.2899|17.298|46.314|0|11.834||4.657|5.169|4.443|9.345|42.13|39.9038|-202.618|27774.7333|-2.3638
russ2000_1625|NKSH|201904|201903|201903|||||||||||||-4.1658||-11.2413||6.2516|16.716|1.5001|0.6067||2.8071||0.8216||||||6|0.875||||||||||||||||||||||||41.79|39.5817|-192.9341|11194.1667|-8.1538
russ2000_1625|NKSH|201905|201903|201903|||||||||||||-4.7003||-12.9544||5.5455|14.828|1.3307|0.5382||3.3079||0.6637||||||5|0.8837||||||6.5056||||||||||||||||||37.07|35.7204|-217.6879|11337.0333|-22.6903
russ2000_1625|NKSH|201906|201906|201906|478.747|473.555||11.143|5.848|1085.669|0.145|1071.932|1069.797|183.848|180.272||-4.9489|-12.7698|-12.8056|-0.1735|5.6069|14.992|1.3454|0.5442|0|3.4639|10.4454|0.8844|5.192|0.145|8.132|9.2815||4|0.8472|4.5781||6.5056||0.61|6.5056|0|6.5056|50.6753|3301.7034|0.61|0|14.5567|9.2815|17.251|46.1|0.67|11.235||4.673|4.727|3.994|9.379|37.48|36.1155|-229.2028|8893.5333|-24.4355
russ2000_1625|NKSH|201907|201906|201906|||||||||||||-5.1497||-14.1323||5.13|13.7154|1.2279|0.5568||3.5813||0.6485||||||4|0.8324||53.1409||||||||||||||||||||||34.7|33.4367|-237.4017|7808.5|-26.4051
russ2000_1625|NKSH|201908|201906|201906|||||||||||||-5.5448||-14.4551||5.0013|13.3715|1.1971|0.5429||3.8806||0.7131||||||4|0.8915||53.0405||||6.5056||||||||||||||||||33.83|32.5984|-255.6174|6604.2667|-27.7137
russ2000_1625|NKSH|201909|201909|201909|488.079|483.846||11.344|5.848|1084.733|0.133|1070.385|1068.027|187.988|184.016||-4.6276|-12.9804|-12.1438|-0.176|5.9224|15.834|1.4176|0.6429|0|3.25|10.3735|0.9087|4.233|0.133|8.112|9.2607||4|0.9785|4.5681|54.1616|6.5||0.65|6.4896|-0.528|6.4896|50.6724|3669.7669|0.65|0.528|15.0232|9.2607|17.252|46.007|0|11.521||4.646|5.04|4.252|9.423|40.06|38.6016|-213.331|8466|-12.4372
russ2000_1625|NKSH|201910|201909|201909|||||||||||||-4.6601||-12.5189||6.1026|16.3035|1.4464|0.7285||3.131||1.0002||||||5|1.0679||53.9861||||||||||||||||||||||41.9|40.3746|-214.3978|9212|-1.6432
russ2000_1625|NKSH|201911|201909|201909|||||||||||||-4.0381||-12.0818||6.2687|16.7471|1.4858|0.7483||3.0263||1.1492||||||5|1.0708||54.0326||||6.4896||||||||||||||||||43.04|42.1098|-185.7787|9371.7333|0.0465
russ2000_1625|NKSH|201912|201912|201912|526.719|522.434||8.919|5.848|1138.111|0.144|1119.753|1119.753|183.726|184.12||-3.9746|-13.2175|-10.8705|-0.1746|6.7289|17.9767|1.5949|0.8032|0|2.997|9.4471|1.0544|4.285|0.144|8.112|9.4204||6|0.6787|4.5489|59.8675|6.4886|238|0.74|6.4896|0|6.4896|51.7119|3657.7708|0.74|0|15.5293|9.4204|17.466|46.557|0.72|11.967||4.66|5.741|4.777|9.62|46.2|45.2015|-182.8584|10318.8|29.3031
russ2000_1625|NKSH|202001|201912|201912|||||||||||||-5.5287||-14.2382||5.8613|15.6415|1.4641|1.0996||3.4035||0.9813||||||7|1.388||59.5684||||||||||||||||||||||41.45|40.5541|-257.3987|8726.0667|21.0572
russ2000_1625|NKSH|202002|201912|201912|||||||||||||-6.3497||-14.7195||5.6746|15.1434|1.4175|1.0646||3.9771||0.627||||||8|1.3881||59.7548||||||||||||||||||||||40.13|39.2627|-295.6225|6456.2|1.8528
russ2000_1625|NKSH|202003|202003|202003|527.601|523.321||10.058|5.848|1127.417|0.137|1108.183|1108.183|191.559|188.099||-7.0048|-18.6039|-14.8361|-0.2398|5.6294|15.0226|1.4062|1.0561|0|4.595|13.3059|0.5744|4.28|0.137|8.112|9.1571||5|1.0162|4.2926|57.6179|6.4896||0.61|6.4896||6.4896|53.1232|3851.1022|0.61||16.2009|9.1571|17.002|46.45|0|11.727||4.77|4.781|3.979|9.592|39.81|38.9496|-326.1236|14556.6333|-8.2719
russ2000_1625|NKSH|202004|202003|202003|||||||||||||-7.1155||-19.388||4.1926|11.4866|1.0157|2.6106||4.6786||0.4621||||||6|0.6099||49.5435||||||||||||||||||||||29.98|29.332|-330.515|17583|-29.1085
russ2000_1625|NKSH|202005|202003|202003|||||||||||||-7.2077||-19.0091||4.3311|11.8659|1.0492|2.6968||4.7849||0.7602||||||5|0.6046||49.4434||||6.4896||||||||||||||||||30.97|30.97|-334.7981|14199.8333|-20.8333
russ2000_1625|NKSH|202006|202006|202006|581.289|576.492||9.955|5.848|1237.969|0.117|1219.608|1219.608|195.781|186.733||-7.3404|-24.4459|-19.7707|-0.2726|4.0528|11.1034|0.9818|2.439|0|4.9466|14.8411|0.9119|4.797|0.117|8.112|8.4791||5|0.5861|3.6955|47.3106|6.4896||0.46|6.4896||6.4896|56.4165|4968.2821|0.46||15.9748|8.4791|15.99|46.112|0.67|10.897||4.538|3.468|2.982|9.152|28.98|28.98|-340.9632|11306.9|-22.6375
russ2000_1625|NKSH|202007|202006|202006|||||||||||||-8.719||-26.236||3.6281|10.4756|0.8542|||5.1711||0.9756||||||4|0.4587||47.1859||||||||||||||||||||||25.77|25.77|-402.0516|10281.9333|-25.5202
russ2000_1625|NKSH|202008|202006|202006|||||||||||||-8.8992||-26.0945||3.6759|10.6138|0.8655|||5.4297||1.0058||||||4|0.4075||47.2467||||6.4896||||||||||||||||||26.11|26.11|-410.3582|9406.7333|-23.2961
russ2000_1625|NKSH|202009|202009|202009|||||||||||||-9.1623||-27.0847||3.59|10.3659|0.8453|||5.5115||1.0276||||||4|0.3266||47.083||||||||||||||||||||||25.5|25.5|-422.4938|9772.4333|-35.8006
russ2000_1625|NKSH|202010|202009|202009|||||||||||||-8.7669||-25.9156||3.7365|10.7886|0.8797|||5.2374|||||||||||||||||||||||||||||||||26.54|26.54|-404.258|15779.6667|-36.0328