russ2000_1518|NGVC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1518|NGVC|Long Name|1|1|Natural Grocers by Vitamin Cottage Inc Total Current Assets (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Cash and Short Term Investments (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Inventories (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Net PP&E (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Goodwill and Intangibles (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Liabilities (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Current Liabilities (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Long Term Liabilities (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Deposits (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Book Value (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Retained Earnings (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Treasury Stock (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc EV to Revenues|Natural Grocers by Vitamin Cottage Inc EV to Earnings|Natural Grocers by Vitamin Cottage Inc EV to Free Cash Flow|Natural Grocers by Vitamin Cottage Inc EV to Assets (Quarterly)|Natural Grocers by Vitamin Cottage Inc PS Ratio|Natural Grocers by Vitamin Cottage Inc PE Ratio|Natural Grocers by Vitamin Cottage Inc Price to Book Value|Natural Grocers by Vitamin Cottage Inc PEG Ratio|Natural Grocers by Vitamin Cottage Inc Debt to Equity Ratio|Natural Grocers by Vitamin Cottage Inc Dividend Yield|Natural Grocers by Vitamin Cottage Inc Shareholder Yield (TTM)|Natural Grocers by Vitamin Cottage Inc Percent of Shares Outstanding Short|Natural Grocers by Vitamin Cottage Inc Total Receivables (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Payables (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Total Capital Stock (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Return on Invested Capital|Natural Grocers by Vitamin Cottage Inc Quality Ratio Score|Natural Grocers by Vitamin Cottage Inc Momentum Score|Natural Grocers by Vitamin Cottage Inc Beta (1Y)|Natural Grocers by Vitamin Cottage Inc Sustainable Growth Rate (TTM)|Natural Grocers by Vitamin Cottage Inc Institutional Investor Ownership Percentage|Natural Grocers by Vitamin Cottage Inc Average Diluted Shares Outstanding (Quarterly)|Natural Grocers by Vitamin Cottage Inc Total Employees (Annual)|Natural Grocers by Vitamin Cottage Inc EPS Diluted (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Shares Outstanding|Natural Grocers by Vitamin Cottage Inc Repurchase of Capital Stock (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Ordinary Shares Number (Quarterly)|Natural Grocers by Vitamin Cottage Inc Payout Ratio|Natural Grocers by Vitamin Cottage Inc Quick Ratio (Quarterly)|Natural Grocers by Vitamin Cottage Inc Normalized Diluted EPS (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Stock Buybacks (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Effective Tax Rate (TTM)|Natural Grocers by Vitamin Cottage Inc Return on Equity|Natural Grocers by Vitamin Cottage Inc Net Income (TTM) (USD)|Natural Grocers by Vitamin Cottage Inc Revenue (TTM) (USD)|Natural Grocers by Vitamin Cottage Inc Dividend Per Share (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Revenue (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Gross Profit (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc SG&A Expense (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Pre-Tax Income (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Net Income (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Net Interest Income (Quarterly) (USD)|Natural Grocers by Vitamin Cottage Inc Price (USD)|Natural Grocers by Vitamin Cottage Inc Total Return Price (USD)|Natural Grocers by Vitamin Cottage Inc Enterprise Value (USD)|Natural Grocers by Vitamin Cottage Inc 30-Day Average Daily Volume|Natural Grocers by Vitamin Cottage Inc 1 Year Price Returns (Daily)
russ2000_1518|NGVC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1518|NGVC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|monthly|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1518|NGVC||5|5|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|91.3142857143|0|91.3142857143|91.3142857143|91.3157894737|6.98839907193|91.2903225806|7.02097902098|91.2903225806|6.98839907193|6.98839907193|6.98839907193|6.99287410926|91.3142857143|1.45086705202|0|15.2193877551|91.3142857143|91.3142857143|91.3142857143|91.303030303|91.303030303|30.7976190476|30.4418604651|91.303030303|30.5|91.2894736842|365.142857143|91.2894736842|38.0649350649|91.3846153846|91.3142857143|91.3142857143|91.3142857143|91.2894736842|91.3846153846|91.3142857143|91.303030303|91.3142857143|91.3142857143|91|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|91.2894736842|7.00465116279|7.00465116279|7.00465116279|7.02127659574|7.00264550265
russ2000_1518|NGVC||6|6|35|35|35|35|35|35|35|35|0|35|35|19|431|31|429|31|431|431|431|421|35|2076|0|196|35|35|35|33|33|84|86|33|14|38|7|38|77|13|35|35|35|38|13|35|33|35|35|2|38|38|38|38|38|38|430|430|430|423|378
russ2000_1518|NGVC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1518|NGVC|201012|201012|201012||||||||||||||||||||||||||||||||||22.4614||0.0323||||||0.0323|||||||60.6183|17.6573|16.0475|1.4174|0.7264|-0.1924|||||
russ2000_1518|NGVC|201103|201103|201103||||||||||||||||||||||||||||||||||22.4614||0.0389||||||0.0384|||||||66.2111|19.5258|17.6505|1.6976|0.8734|-0.1937|||||
russ2000_1518|NGVC|201106|201106|201106||||||||||||||||||||||||||||||||||22.4614||0.0439||||||0.0438|||||||67.5782|19.7499|17.6568|1.915|0.9861|-0.1798|||||
russ2000_1518|NGVC|201109|201109|201109|35.0772|0.3775|29.8203|41.7372|1.0013|62.9884|33.972|29.0164||14.4001|13.6058||||||||||1.8914||||3.8405|18.2072|0|||||||22.4614||0.0409|||21.803|0|0.1242|0.0409||31.9758||3.504|264.544||70.1364|20.449|16.6521|1.747|0.9182|-0.1031|||||
russ2000_1518|NGVC|201112|201112|201112|37.2491|2.6654|30.6432|42.3364|0.9829|64.4742|34.991|29.4832||15.3904|14.5961||||||||||1.9969||||2.9441|14.4923|0|||||||22.4614||0.0441|||21.803|0|0.1603|0.044||32.2185||3.7679|278.7643||74.8386|21.5992|16.9789|1.8463|0.9903|-0.1752|||||
russ2000_1518|NGVC|201203|201203|201203|40.5274|3.4544|33.6127|44.5922|0.9644|67.7398|37.5662|30.1736||17.8755|17.0812||||||||||1.4211||||2.0901|19.5617|0|11.8667|7|||33.8581||22.4614||0.1106|||21.803|0|0.1476|0.1106||33.6784|33.8581|5.3796|297.4605||84.9073|25.6837|18.5473|4.264|2.4851|-0.1549|||||
russ2000_1518|NGVC|201206|201206|201206|40.5524|3.3005|34.0601|47.4109|0.946|68.6667|38.4319|30.2348||20.0763|19.282||||||||||1.2763||||2.0571|19.6501|0|14.3606|8|||38.9377||21.803||0.1009|||21.803|0|0.1394|0.1009||33.4819|38.9377|6.5943|316.5889||86.7066|25.3996|18.5229|3.8401|2.2008|-0.1444|||||
russ2000_1518|NGVC|201207|201206|201206|||||||||||||1.3067||103.1382||1.2578|60.2272|19.3961|||0||0.0468|||||||||||||21.803||||||||||||||||||17.86|17.3765|413.7021||
russ2000_1518|NGVC|201208|201206|201206|||||||||||||1.4886||117.4882||1.4438|69.1297|22.2631|||0||1.8387|||||||||||||||||||||||||||||||20.5|19.9451|471.2621||
russ2000_1518|NGVC|201209|201209|201209|58.907|18.069|37.544|64.603|0.927|52.713|34.087|18.626||72.949|20.255||1.6215|72.426|127.9789|3.8322|1.5797|75.638|24.2397||0.0039|0||2.4705|1.855|28.229|0.022|12.9404|7|||23.6297||22.3722|1655|0.04|22.3722||22.3722|0|0.5845|0.04||34.5959|23.6297|6.649|336.385||89.9325|26.3745|30.8409|1.4816|0.9728|-0.0935|22.43|21.8228|513.3418|174428.0333|
russ2000_1518|NGVC|201210|201209|201209|||||||||||||1.2959||-7647.7406||1.3429|68.5907|6.2318|0.7661||0||3.4264|||||||||||||||||||||||||||||||20.28|19.731|435.9212|140188.3667|
russ2000_1518|NGVC|201211|201209|201209|||||||||||||1.2527||-7392.6191||1.2998|66.3923|5.8791|0.7416||0||4.5839|||||||||||||||||||||||||||||||19.63|19.0986|421.3793|116813.5667|
russ2000_1518|NGVC|201212|201212|201212|53.2122|11.133|38.4|77.9251|0.909|58.1894|29.776|28.4135||75.178|22.476||1.2234|52.8157|-7219.9214|3.1205|1.2707|64.9041|5.919|0.725|0.0029|0||5.546|2.1007|24.2475|0.0224|13.6259|8|||19.5556||22.4642||0.1|22.3722||22.3722|0|0.4444|0.1||35.6945|19.5556|7.8797|357.3774||95.831|27.837|23.529|3.536|2.221|-0.255|19.19|18.6705|411.5355|103047.9667|
russ2000_1518|NGVC|201301|201212|201212|||||||||||||1.2432||-67.8928||1.2665|57.7966|6.175|0.5274||0||6.4613|||||||||||||22.4019||||||||||||||||||20.32|19.7699|444.2923|110215.6|
russ2000_1518|NGVC|201302|201212|201212|||||||||||||1.2852||-70.1864||1.3083|59.7023|6.4245|0.5448||0||7.3376|||||||||||||||||||||||||||||||20.99|20.4218|459.3016|122284|
russ2000_1518|NGVC|201303|201303|201303|57.7379|11.326|42.5365|85.6499|0.8999|65.8975|36.1918|29.7057||78.6337|25.6932||1.3861|57.3634|-75.6978|3.4179|1.4086|64.2816||0.5866|0.002|0||8.1689|1.483|29.0692|0.0224|13.4552|7|||16.266||22.4414||0.14|22.4019||22.4019|0|0.3539|0.14||36.4751|16.266|8.6116|378.9551||106.485|31.817|25.505|5.117|3.217|-0.401|22.6|21.9882|495.3687|97942.4333|
russ2000_1518|NGVC|201304|201303|201303|||||||||||||1.4667||-43.5667||1.4874|66.4409|7.1935|1.1251||0||8.5697|||||||||||||||||||||||||||||||25.31|24.6249|555.8202|119386|
russ2000_1518|NGVC|201305|201303|201303|||||||||||||1.6624||-49.3787||1.6819|75.1299|8.202|1.2722||0||8.0094|||||||||||||22.4019||||||||||||||||||28.62|27.8453|629.9705|124249.2|
russ2000_1518|NGVC|201306|201306|201306|54.6781|7.3879|43.3727|91.8375|0.8999|66.0927|35.479|30.6137||81.5627|28.5791||1.9396|73.9039|-57.614|4.6532|1.9575|87.4416|9.4954|1.4807|0|0||8.8674|1.8815|29.631|0.0224|13.0333|8|||14.1547||22.4436||0.13|22.4019||22.4019|0|0.2613|0.13||37.4114|14.1547|9.2968|405.4125||113.164|32.593|26.423|4.602|2.886|-0.61|33.31|32.4083|735.0354|117336.3|
russ2000_1518|NGVC|201307|201306|201306|||||||||||||1.9622||-51.9822||1.9829|87.4146|9.5746|2.2848||0||8.8114|||||||2.1492||||||||||||||||||||||||35.84|34.8698|795.4962|126628.1667|101.6237
russ2000_1518|NGVC|201308|201306|201306|||||||||||||1.9954||-52.8622||2.0134|88.7561|9.9016|2.3198||0||9.1293||||||9|1.3896||||||22.4334||||||||||||||||||36.39|35.4049|808.9635|116427.8667|84.6341
russ2000_1518|NGVC|201309|201309|201309|59.865|9.281|45.472|98.91|0.9|75.37|38.398|36.972||84.533|30.807||2.0762|83.5518|-54.5041|5.5136|2.0941|92.3171|10.1464|2.3912|0|0||8.6655|2.401|31.604|0.022|13.4075|7|10|1.3316|13.4298||22.4532|2003|0.1|22.4413||22.4413|0|0.3042|0.1||37.6765|13.4298|10.552|430.655||115.175|33.486|27.957|3.676|2.228|-0.9|37.51|36.4946|834.0889|122596.9|73.2055
russ2000_1518|NGVC|201310|201309|201309|||||||||||||1.9716||-62.6939||1.994|81.383|10.5659|1.4254||0||8.5767||||||9|0.4601||||||||||||||||||||||||39.5|38.4308|877.1504|110000.5333|96.7456
russ2000_1518|NGVC|201311|201309|201309|||||||||||||1.895||-58.6839||1.9174|78.2553|9.496|1.3351||0||8.7143||||||10|0.0283||||||||||||||||||||||||37|35.9984|821.0471|109745.2|90.4713
russ2000_1518|NGVC|201312|201312|201312|59.708|7.372|48.572|102.772|0.9|76.015|38.293|37.722||87.593|33.729||2.1625|84.005|-66.5949|5.7779|2.1848|89.1702|10.8762|1.513|0|0||8.5896|1.698|31.833|0.022|13.7947|8|9|-0.0897|13.8073||22.471||0.13|22.4424||22.4424|0|0.2369|0.13||37.8939|13.8073|11.253|455.404||120.58|35.381|29.062|4.724|2.922|-0.707|41.93|40.795|931.7288|138128.6333|120.6951
russ2000_1518|NGVC|201401|201312|201312|||||||||||||1.8575||-76.4505||1.872|75.94|8.9152|1.6079||0||8.642||||||10|0.9617||||||22.4721||||||||||||||||||33.94|33.0213|755.3311|132595.2333|84.8588
russ2000_1518|NGVC|201402|201312|201312|||||||||||||1.9941||-92.5313||2.0086|81.48|10.2415|1.9429||0||7.0089||||||9|0.9033||||||||||||||||||||||||41.01|39.8999|914.2088|162462.7667|96.8116
russ2000_1518|NGVC|201403|201403|201403|65.262|7.909|53.09|108.518|0.9|83.286|45.004|38.282||92.178|37.728||2.0938|80.8838|-96.1022|5.5478|2.1082|85.52|11.0163|2.0172|0|0||7.2366|1.801|37.114|0.022|14.1703|7|9|0.8576|14.1755||22.4838||0.18|22.477||22.477|0|0.2158|0.18||38.015|14.1755|12.035|479.262||130.343|38.753|30.425|6.414|3.999|-0.704|42.58|41.4274|949.49|99720.4|89.6231
russ2000_1518|NGVC|201404|201403|201403|||||||||||||1.6944||-87.7878||1.7098|67.5556|8.7832|1.613||0||7.0492||||||9|1.0614||||||22.477||||||||||||||||||36.37|35.3855|809.5795|117888.7|50.495
russ2000_1518|NGVC|201405|201403|201403|||||||||||||1.0007||-49.6194||1.0166|40.1667|5.289|0.9185||0||6.5661||||||8|0.6168||||||||||||||||||||||||20.71|20.1494|457.5897|294420.1667|-24.504
russ2000_1518|NGVC|201406|201406|201406|66.084|6.634|56.017|113.268|0.9|85.339|47.259|38.08||95.692|41.092||0.9796|37.9284|-49.9118|2.6216|0.9955|39.3333|5.1792|0.9238|0|0||7.3233|1.706|40.662|0.022|14.1691|8|2|1.1042|14.1691||22.4824||0.15|22.477||22.477|0|0.1765|0.15||38.033|14.1691|12.513|500.134||134.036|38.612|31.798|5.379|3.364|-0.706|20.83|20.2661|460.2869|192113.7333|-34.3431
russ2000_1518|NGVC|201407|201406|201406|||||||||||||1.0533||-74.898||1.0663|42.375|5.5741|1.107||0||8.3381||||||2|0.0759||||||22.4779||||||||||||||||||22.68|22.0661|503.1648|134418.2333|-33.7706
russ2000_1518|NGVC|201408|201406|201406|||||||||||||0.8357||-59.4733||0.8488|33.7321|4.4372|0.882||0||9.0787||||||2|0.3123||||||||||||||||||||||||18.07|17.5809|399.5417|182000.1|-50.986
russ2000_1518|NGVC|201409|201409|201409|67.113|5.113|58.381|120.224|0.9|90.131|49.886|40.245||98.854|44.28||0.6932|26.7907|-57.3988|1.9099|0.7029|27.1333|3.7031|0.8517|0|0||9.6354|2.146|42.112|0.022|14.6813|7|1|0.4053|14.6813||22.4824|2346|0.14|22.4855||22.4855|0|0.1455|0.14||38.0666|14.6813|13.473|520.674||135.715|38.756|32.195|5.237|3.188|-0.379|17.45|16.9776|385.6054|119751.2667|-58.9924
russ2000_1518|NGVC|201410|201409|201409|||||||||||||0.7459||-81.9194||0.7556|29.1667|3.9806|1.0593||0||9.7871||||||1|0.4312||||||||||||||||||||||||17.58|17.1041|390.1821|119404.2667|-55.0937
russ2000_1518|NGVC|201411|201409|201409|||||||||||||0.961||-105.0517||0.9706|37.4667|5.1133|1.3546||0||9.6116||||||1|1.1539||||||||||||||||||||||||22.48|21.8715|500.361|115467.7333|-37.952
russ2000_1518|NGVC|201412|201412|201412|67.008|1.855|61.807|126.934|5.789|97.902|54.617|43.285||102.577|47.844||1.1485|44.9665|-125.1743|3.1659|1.1579|44.7|6.1011|1.6113|0.03|0||9.3888|1.65|43.192|0.022|14.7039|8|2|0.1456|14.7989||22.4944||0.16|22.4876||22.4876|0|0.0642|0.16||37.9178|14.7989|14.115|545.981||145.887|42.294|35.276|5.706|3.564|-0.735|26.74|26.0162|596.2054|141214.6333|-36.1581
russ2000_1518|NGVC|201501|201412|201412|||||||||||||1.1658||-227.1179||1.1634|44.8413|6.1932|1.8803||0||9.4514||||||2|-1.3224||||||22.4876||||||||||||||||||30.8|29.9663|693.8451|174092.8|-25.7946
russ2000_1518|NGVC|201502|201412|201412|||||||||||||1.2222||-217.1806||1.2199|47.0159|6.4935|1.7979||0||8.9214||||||3|-1.7952||||||||||||||||||||||||29.45|28.6528|663.4868|163222.8333|-24.9366
russ2000_1518|NGVC|201503|201503|201503|76.156|7.236|64.727|129.196|5.641|103.679|61.122|42.557||108.078|53.247||1.0704|39.548|-199.8089|2.8984|1.0829|40.0145|5.7457|1.6538|0|0||9.1059|2.173|51.09|0.022|15.5047|7|3|-1.4085|15.6008||22.4993||0.24|22.4912||22.4912|0|0.1539|0.24||37.9016|15.6008|15.519|573.382||157.744|46.87|36.617|8.669|5.403|-0.714|27.09|26.3567|610.4161|93470.3667|-36.7613
russ2000_1518|NGVC|201504|201503|201503|||||||||||||1.0767||101.1147||1.0892|40.2464|5.779|1.3805||0||8.7914||||||3|-1.476||||||||||||||||||||||||26.46|25.7437|587.8812|88590.6333|-23.8761
russ2000_1518|NGVC|201505|201503|201503|||||||||||||0.9637||95.0413||0.9763|36.0725|5.1796|1.2986||0||9.699||||||3|-0.7715||||||22.4912||||||||||||||||||24.89|24.2162|552.57|102428.4667|16.5808
russ2000_1518|NGVC|201506|201506|201506|77.743|3.234|69.763|139.067|5.632|110.673|62.067|48.606||112.53|57.592||0.9206|33.3636|177.7525|2.4664|0.9261|33.726|4.9208|1.111|0|0||9.7587|2.671|53.596|0.022|15.8406|8|8|-0.7172|15.9349||22.5005||0.19|22.4912|0|22.4912|0|0.0951|0.19|0|36.7283|15.9349|16.5|597.996||158.65|46.142|37.83|6.466|4.345|-0.768|24.62|23.9535|550.4993|81180.5667|14.993
russ2000_1518|NGVC|201507|201506|201506|||||||||||||0.8363||193.1484||0.8418|30.6575|4.4731|1.0099||0||9.2363||||||8|-0.5239||||||22.4912||||||||||||||||||22.38|21.7742|500.1191|65266.7333|-4.4406
russ2000_1518|NGVC|201508|201506|201506|||||||||||||0.8623||172.0879||0.8678|31.6027|4.611|1.041||0||9.4224||||||8|1.0447||||||||||||||||||||||||23.07|22.4455|515.638|108749.1667|21.87
russ2000_1518|NGVC|201509|201509|201509|82.283|2.915|74.818|145.219|5.623|118.436|69.878|48.558||115.488|60.484|0|0.857|31.3215|164.8256|2.1696|0.8625|31.411|4.583|1.0347|0|0||8.1191|2.576|59.801|0.022|14.9868|7|10|1.0314|15.0727||22.5041|2830|0.13|22.4966||22.4966|0|0.0786|0.13||36.792|15.0727|16.204|624.678||162.397|46.79|39.922|4.795|2.892|-0.776|22.93|22.3093|512.4892|109907.1333|33.7806
russ2000_1518|NGVC|201510|201509|201509|||||||||||||0.8294||126.0001||0.8342|32.1667|4.5115|1.6083||0||8.0378||||||10|0.6701||||||||||||||||||||||||23.16|22.5331|518.1063|58730.0333|40.6193
russ2000_1518|NGVC|201511|201509|201509|||||||||||||0.7372||111.0835||0.742|28.6111|4.0128|1.4306||0||8.2494||||||10|0.3892||||||||||||||||||||||||20.6|20.0424|460.515|70382.8667|-10.6291
russ2000_1518|NGVC|201512|201512|201512|85.537|2.142|79.282|150.159|5.615|122.755|69.755|53||119.461|64.232||0.7477|27.8333|108.2883|1.8832|0.7524|29.0139|4.0696|1.4507|0|0||8.045|2.107|60.867|0.022|14.6004|8|5|0.4675|14.6811||22.504||0.17|22.4975||22.4975|0|0.0609|0.17||36.8988|14.6811|16.388|646.577||167.786|48.295|40.653|6.041|3.748|-0.653|20.89|20.3245|467.0745|76742.0667|-23.6756
russ2000_1518|NGVC|201601|201512|201512|||||||||||||0.7298||111.5029||0.7333|28.863|3.968|1.8184||0||9.4126||||||4|0.8615||||||22.4975||||||||||||||||||21.07|20.4996|471.8803|81294.2667|-23.3818
russ2000_1518|NGVC|201602|201512|201512|||||||||||||0.6668||101.8809||0.6703|26.3836|3.6271|1.6622||0||10.7759||||||3|1.1081||||||||||||||||||||||||19.26|18.7386|431.1598|138154.5667|-35.3474
russ2000_1518|NGVC|201603|201603|201603|93.111|5.6|82.519|158.813|5.607|135.249|70.277|64.972||123.239|67.809||0.7479|33.0743|114.2673|1.8633|0.7514|29.5753|4.0659|1.8632|0.0696|0||10.6644|2.27|59.571|0.023|12.3959|7|4|1.1048|12.5796||22.5104||0.16|22.5036||22.5036|0|0.112|0.16||36.7365|12.5796|14.562|666.228||177.395|51.603|43.71|5.716|3.577|-0.733|21.59|21.0056|483.579|69773.7333|-20.3027
russ2000_1518|NGVC|201604|201603|201603|||||||||||||0.4638||-31.6236||0.4594|20.9231|2.4834|||0||9.113||||||4|1.0818||||||||||||||||||||||||13.6|13.2319|309.026|149889.1|-49.1208
russ2000_1518|NGVC|201605|201603|201603|||||||||||||0.452||-30.8176||0.4476|20.3846|2.4195|||0||9.2947||||||2|1.1226||||||22.5036||||||||||||||||||13.25|12.8913|301.1497|197919.6333|-45.2705
russ2000_1518|NGVC|201606|201606|201606|95.011|2.703|86.368|172.003|5.599|147.636|69.778|77.858||125.977|70.489|0.139|0.4426|24.0104|-30.1728|1.1318|0.4381|19.9538|2.3683||0.1494|0||9.0934|2.593|60.523|0.023|10.3325|8|2|1.2187|10.807||22.5061||0.12|22.4933|-0.139|22.4933|0|0.0759|0.12|0.139|34.8603|10.807|12.897|686.852||179.274|50.93|44.908|3.247|2.68|-0.768|12.97|12.6189|294.8487|90226.0667|-47.2764
russ2000_1518|NGVC|201607|201606|201606|||||||||||||0.4695||-17.2156||0.4463|23.4828|2.4319|||0||8.9402||||||2|1.2154||||||22.5036||||||||||||||||||13.62|13.2513|322.4827|87949.1333|-39.5741
russ2000_1518|NGVC|201608|201606|201606|||||||||||||0.4265||-15.6373||0.403|21.2069|2.1972|||0||8.6269||||||2|1.3955||||||||||||||||||||||||12.3|11.967|292.9183|108249.2667|-48.406
russ2000_1518|NGVC|201609|201609|201609|97.327|4.017|86.33|178.297|5.601|155.521|66.541|88.98||126.725|71.955|0.69|0.3871|23.8848|-14.1957|0.9707|0.3637|19.1379|1.9828||0.2164|0||8.9988|3.747|59.263|0.023|8.6155|7|2|1.5043|9.3888||22.5129|3074|0.07|22.4526|-0.69|22.4526|0|0.1167|0.07|0.69|33.8275|9.3888|11.471|705.499||181.044|50.944|46.129|2.331|1.466|-0.89|11.1|10.7995|265.914|99155.4667|-51.4011
russ2000_1518|NGVC|201610|201609|201609|||||||||||||0.4221||-11.9438||0.3899|23.5|2.1651|||0||9.1863||||||2|1.1536||||||||||||||||||||||||12.22|11.8892|297.7818|75738.7333|-50.305
russ2000_1518|NGVC|201611|201609|201609|||||||||||||0.3915||-11.0792||0.3592|21.6538|1.995|||0||8.3677||||||2|0.8299||||||||||||||||||||||||11.26|10.9552|276.2273|165985.8|-46.7108
russ2000_1518|NGVC|201612|201612|201612|99.493|7.142|87.987|181.619|5.595|159.293|70.599|88.694||128.988|74.016|0.668|0.4227|29.3253|-11.9622|0.9953|0.3905|23.5385|2.1687||0.2099|0||8.1449|2.619|59.802|0.023|6.9262|9|2|1.104|7.8348||22.4611||0.09|22.4545||22.4545|0|0.1383|0.09||32.4169|7.8348|9.784|721.29||183.577|52.153|46.726|3.183|2.061|-0.983|12.24|11.9087|298.2418|157629.3|-41.4914
russ2000_1518|NGVC|201701|201612|201612|||||||||||||0.4212||-13.0894||0.3943|28.7273|2.2005|||0||8.8536||||||2|0.9696||||||22.456||||||||||||||||||12.64|12.2978|303.7788|89380.1667|-29.8168
russ2000_1518|NGVC|201702|201612|201612|||||||||||||0.4034||-12.5379||0.3765|27.4318|2.1013|||0||8.8215||||||2|1.3137||||||||||||||||||||||||12.07|11.7433|290.9789|123695.4|-40.3951
russ2000_1518|NGVC|201703|201703|201703|101.659|4.234|92.514|187.126|5.594|163.804|75.06|88.744||132.15|77.012|0.544|0.3517|27.7793|-10.9317|0.8638|0.3247|23.6591|1.8123||0.2004|0||9.2901|3.189|66.483|0.023|6.1727|8|2|1.2165|7.2228||22.4693||0.13|22.4649||22.4649|0|0.0989|0.13||31.3055|7.2228|9.203|736.098||192.203|54.158|47.359|4.636|2.996|-0.879|10.41|10.1282|253.702|88888.0667|-51.1955
russ2000_1518|NGVC|201704|201703|201703|||||||||||||0.3668||-13.2154||0.337|26.9024|1.875|||0||8.8314||||||1|0.2018||||||22.4649||||||||||||||||||11.03|10.7314|270.0308|74464.2667|-19.0756
russ2000_1518|NGVC|201705|201703|201703|||||||||||||0.3378||-12.171||0.3079|24.5854|1.7136|||0||9.3705||||||2|0.1867||||||||||||||||||||||||10.08|9.8071|248.6892|81328.6|-24.6073
russ2000_1518|NGVC|201706|201706|201706|103.498|5.123|92.864|186.993|5.653|165.092|74.08|91.012||132.701|77.61|0.805|0.2786|29.194|-10.038|0.6981|0.2487|19.8537|1.3838||0.2071|0||9.3774|3.285|62.704|0.023|4.6012|9|2|0.5373|5.507||22.4692||0.03|22.4349|-0.261|22.4349|0|0.1135|0.03|0.261|34.9799|5.507|7.121|751.533||194.709|52.781|50.133|0.802|0.598|-0.876|8.14|7.9197|205.1073|139242.8667|-36.6044
russ2000_1518|NGVC|201707|201706|201706|||||||||||||0.2751||-28.508||0.2459|25.6875|1.3897|||0||9.051||||||2|0.2142||||||22.4349||||||||||||||||||8.22|7.9975|206.7689|168287.4|-39.6476
russ2000_1518|NGVC|201708|201706|201706|||||||||||||0.1999||-20.7132||0.1705|17.8125|0.9637|||0||9.4695||||||2|1.0712||||||||||||||||||||||||5.7|5.5457|150.2329|236511.1|-53.6585
russ2000_1518|NGVC|201709|201709|201709|108.215|6.521|93.612|184.417|5.655|166.108|71.561|94.547||133.883|78.846|0.664|0.2047|21.3512|-21.2081|0.4905|0.1753|18.3125|0.9907||0.2121|0||9.7047|4.86|63.248|0.023|4.3542|8|1|1.0041|5.2648||22.4593|3270|0.06|22.4481|0|22.4481|0|0.159|0.06|0|33.1295|5.2648|6.891|769.03||198.541|53.244|50.221|1.684|1.236|-1.055|5.86|5.7014|153.8225|142616.4333|-47.2072
russ2000_1518|NGVC|201710|201709|201709|||||||||||||0.1776||-357.5413||0.1411|16.4839|0.8098|||0||10.1265||||||1|3.964||||||||||||||||||||||||4.83|4.6993|130.2953|140571.8|-58.1833
russ2000_1518|NGVC|201711|201709|201709|||||||||||||0.2596||-522.67||0.2057|25.5484|1.1804|||0||9.8051||||||1|11.5282||||||||||||||||||||||||7.04|6.8494|179.9056|194016.3|-29.6625
russ2000_1518|NGVC|201712|201712|201712|106.749|8.089|91.422|185.189|5.673|160.699|69.944|90.755||138.64|84.026|1.235|0.2877|21.5831|-579.0903|0.7218|0.2609|28.7742|1.4906||0.1774|0||8.2114|4.477|58.603|0.023|6.2539|9|2|10.4958|7.5117||22.3667||0.23|22.3477|-0.581|22.3477|0|0.1797|0.23|0.581|-21.6995|7.5117|10.011|787.933||202.48|53.159|50.423|1.104|5.181|-1.089|8.93|8.6883|221.436|229473.7667|-27.1242
russ2000_1518|NGVC|201801|201712|201712|||||||||||||0.2649||45.1258||0.2361|19.1111|1.3363|8.4089||0||7.6076||||||2|4.6323||||||22.3493||||||||||||||||||8.29|8.0656|201.7654|119956.1333|-31.962
russ2000_1518|NGVC|201802|201712|201712|||||||||||||0.2181||37.1526||0.1982|15.4444|1.122|6.8444||0||8.1997||||||2|4.5002||||||||||||||||||||||||6.96|6.7716|172.0541|161499.4|-42.4192
russ2000_1518|NGVC|201803|201803|201803|113.425|8.071|96.873|184.053|5.667|162.634|76.637|85.997||142.239|87.431|1.109|0.2238|16.4747|38.119|0.563|0.1979|15.8889||7.0009|0.1377|0||8.0033|5.692|66.807|0.023|6.4623|8||3.1394|7.6654||22.4448||0.15|22.3643|0|22.3643|0|0.1796|0.15|0|-28.4077|7.6654|10.419|811.641||215.911|58.281|51.938|4.524|3.404|-1.122|7.31|7.1121|171.6494|81494.5667|-31.316
russ2000_1518|NGVC|201804|201803|201803|||||||||||||0.2145||14.5686||0.1976|15.4681|1.1242|1.0424||0||7.84||||||2|3.113||||||22.3643||||||||||||||||||7.15|6.9565|171.4257|60351.3333|-34.0888
russ2000_1518|NGVC|201805|201803|201803|||||||||||||0.2966||20.1452||0.2847|21.8085|1.6195|1.4946||0||7.3962||||||2|3.9022||||||||||||||||||||||||10.3|10.0212|241.8733|144412.9333|1.6865
russ2000_1518|NGVC|201806|201806|201806|112.574|7.204|97.247|187.649|5.659|163.195|76.54|86.655||144.414|89.422|1.108|0.376|24.8909|25.5346|0.9558|0.3527|27.9362|2.0063|1.893|0.1128|0||7.7572|4.913|64.102|0.023|7.3074|9|5|3.5832|8.5362||22.4971||0.09|22.3645|0|22.3645|0|0.1583|0.09|0|-19.3131|8.5362|11.812|830.062||213.13|56.831|52.63|2.588|1.991|-1.17|12.76|12.4146|296.8895|135151.1667|61.3022
russ2000_1518|NGVC|201807|201806|201806|||||||||||||0.4132||24.2533||0.3588|28.1698|2.055|0.4293||0||8.1095||||||9|3.2327||||||22.3645||||||||||||||||||13.27|12.9108|305.8649|178406.9|81.6302
russ2000_1518|NGVC|201808|201806|201806|||||||||||||0.5194||30.4841||0.504|35.6038|2.8867|0.5425||0||7.335||||||9|3.3533||||||||||||||||||||||||18.64|18.1354|425.9623|215004|231.0526
russ2000_1518|NGVC|201809|201809|201809|110.954|9.398|94.228|188.768|5.648|160.357|79.691|80.666||146.726|91.507|1.04|0.4612|30.1462|27.0682|1.2429|0.4599|31.5283|2.6342|0.4804|0.0899|0||7.2675|4.738|68.147|0.023|7.8351|8|10|3.7429|8.968||22.3693|3598|0.09|22.3734|0|22.3734|0|0.1774|0.09|0|-20.6614|8.968|12.661|849.042||217.521|57.302|53.256|2.277|2.085|-1.179|17.01|16.5495|389.5081|130855.5|185.1536
russ2000_1518|NGVC|201810|201809|201809|||||||||||||0.5041||22.3542||0.4848|33.8571|2.7996|0.4198||0||7.615||||||10|2.6609||||||||||||||||||||||||18.36|17.863|414.5696|145436.8667|271.0372
russ2000_1518|NGVC|201811|201809|201809|||||||||||||0.5033||22.3192||0.5632|33.8036|3.2525|0.4192||0||8.6072||||||10|1.7618||||||||||||||||||||||||21.33|20.7526|481.0186|222948.4667|140.8397
russ2000_1518|NGVC|201812|201812|201812|107.325|4.536|95.197|194.696|6.39|160.964|76.816|84.148||149.168|93.704|0.896|0.4191|36.316|18.5836|1.1332|0.4254|28.0714|2.4586|0.3481|0.0851|0||8.4732|4.876|62.825|0.023|5.9916|10|10|2.1996|6.7091||22.596||0.1|22.3923||22.3923|0|0.1225|0.1||20.4848|6.7091|9.677|868.077||221.515|59.146|54.438|2.781|2.197|-1.255|16.11|15.6739|364.534|231762.8667|75.6425
russ2000_1518|NGVC|201901|201812|201812|||||||||||||0.3921||37.6105||0.3508|34.4419|2.0377|||0||7.2312||||||10|1.5832||||||22.4321||||||||||||||||||13.55|13.1832|312.111|148260.7|77.3653
russ2000_1518|NGVC|201902|201812|201812|||||||||||||0.3839||36.8262||0.3628|33.7442|2.1045|||0||6.0012||||||10|1.1679||||||22.4067||||||||||||||||||14.01|13.6308|322.0739|192904.9|107.2857
russ2000_1518|NGVC|201903|201903|201903|113.663|11.283|95.335|191.439|6.464|160.08|79.715|80.365||153.181|97.564|0.598|0.3178|26.3463|30.488|0.8522|0.3092|27.7907|1.7935||0.0665|0||5.7361|4.501|68.01|0.023|6.2728|8|10|1.0314|6.8864||22.5618||0.17|22.4316||22.4316|0|0.198|0.17||18.8516|6.8864|10.133|882.613||230.447|62.214|55.936|4.841|3.86|-1.28|11.94|11.6168|275.692|115047.1667|66.8994
russ2000_1518|NGVC|201904|201903|201903|||||||||||||0.3125||21.7767||0.3154|27.4222|1.8114|||0||5.6274||||||10|0.9415||||||22.4386||||||||||||||||||12.37|12.0351|276.3879|88595.0667|72.106
russ2000_1518|NGVC|201905|201903|201903|||||||||||||0.2754||19.19||0.2626|24.1778|1.5088|||0||5.5619||||||10|1.0826||||||||||||||||||||||||10.3|10.0212|230.0266|117643.7333|1.5873
russ2000_1518|NGVC|201906|201906|201906|115.005|11.659|96.092|195.499|8.122|164.992|81.211|83.781||155.321|99.562|0.426|0.2451|22.1004|17.0816|0.6996|0.2535|21.5333|1.4561||0.065|0||5.0689|3.956|67.152|0.023|6.2495|10|7|0.908|6.7707||22.5253||0.09|22.4542||22.4542|0|0.1923|0.09||18.737|6.7707|10.14|893.894||224.411|58.425|54.377|2.579|1.998|-1.256|9.94|9.6709|221.9487|108544.9667|-22.542
russ2000_1518|NGVC|201907|201906|201906|||||||||||||0.2278||18.591||0.231|20.3111|1.3257|||0||4.6745||||||4|0.8693||56.9519||||22.4542||||||||||||||||||9.17|8.9218|204.338|69854.1667|-37.8654
russ2000_1518|NGVC|201908|201906|201906|||||||||||||0.2419||19.7388||0.2493|21.5556|1.4312|||0||4.4694||||||3|0.4151||57.1626||||||||||||||||||||||9.9|9.632|220.7296|88009.7|-47.2539
russ2000_1518|NGVC|201909|201909|201909|115.18|6.214|96.179|201.635|8.644|170.208|83.268|86.94||156.906|100.923|0.359|0.261|23.777|21.2966|0.6844|0.2657|23.2444|1.5252||0.0363|0||4.1829|5.059|70.923|0.023|5.7897|9|2|0.4627|6.1841|54.8|22.5243|3681|0.06|22.4631||22.4631|0|0.1354|0.06||20.298|6.1841|9.416|903.582||227.209|58.968|55.878|1.613|1.361|-1.161|10.55|10.2644|235.3248|58984.3|-38.1065
russ2000_1518|NGVC|201910|201909|201909|||||||||||||0.2169||42.1661||0.2206|20.8333|1.2656|||0||4.8022||||||3|0.8711||53.8401||||||||||||||||||||||8.84|8.6007|198.0518|77425.4|-49.8855
russ2000_1518|NGVC|201911|201909|201909|||||||||||||0.2261||43.9539||0.2276|21.7143|1.3056|||0||4.9618||||||2|0.9384||54.1139||||||||||||||||||||||9.12|8.8731|204.3415|115319.6333|-58.2055
russ2000_1518|NGVC|201912|201912|201912|116.054|5.157|98.145|543.094|9.476|510.24|118.045|392.195||159.092|102.878|0.263|0.2467|24.7574|31.285|0.3361|0.2543|24.675|1.4596||0.0521|0||4.8861|4.681|69.876|0.023|5.5366|10|2|0.6721|4.8561|58.6977|22.543||0.08|22.4757||22.4757|17.3104|0.0833|0.08||19.903|5.8727|9.087|912.097|0.07|230.03|60.524|57.246|2.312|1.868|-0.536|10.19|9.9908|228.5054|108190.4|-36.5776
russ2000_1518|NGVC|202001|201912|201912|||||||||||||0.2674||33.9207||0.2513|26.75|1.4385|||0||4.0535||||||2|1.3265||58.6102||||22.5036||||||||||||||||||10.17|9.9712|231.9966|70833.8|-26.105
russ2000_1518|NGVC|202002|201912|201912|||||||||||||0.1901||24.1112||0.1806|18.925|1.0334|||0||4.0729||||||3|1.5682||58.3497||||22.4899||||||||||||||||||7.31|7.1671|167.5362|104524.6|-46.5018
russ2000_1518|NGVC|202003|202003|202003|126.632|29.374|88.411|539.605|9.661|509.157|127.745|381.412||167.435|111.022|0.049|0.1955|10.8487|4.8905|0.2396|0.1925|12.8939|1.1012|0.2763|0|0||3.9353|5.594|78.505|0.023|9.0444|8|2|0.0274|7.4482|53.8739|22.5434||0.43|22.5038||22.5038|21.0639|0.2737|0.43||22.3435|9.4357|14.945|959.174|0.07|277.524|77.823|63.916|12.741|9.718|-0.516|7.79|7.7116|178.3313|147653.6667|-28.7866
russ2000_1518|NGVC|202004|202003|202003|||||||||||||0.2338||6.7164||0.2648|16.9697|1.5147|0.3636||0||3.9119||||||5|0.8244||54.3188||||||||||||||||||||||11.27|11.1566|224.2438|135105.8|-8.869
russ2000_1518|NGVC|202005|202003|202003|||||||||||||0.3078||9.2039||0.3388|22.5152|1.9387|0.4825||0||3.9473||||||7|0.8129||55.1585||||22.5108||||||||||||||||||14.42|14.2749|295.2317|198141.7667|35.5839
russ2000_1518|NGVC|202006|202006|202006|136.064|29.855|96.347|528.373|10.278|504.753|128.582|376.171||170.63|114.135|0|0.2825|17.3096|8.6811|0.452|0.3134|19.0769|1.7935|0.2601|0|0||4.8651|5.174|75.804|0.023|10.5812|9|9|0.968|7.9771|57.183|22.6413||0.21|22.5243||22.5243|26.7888|0.2724|0.21||22.7995|10.8959|17.638|999.873|0.07|265.11|72.381|65.395|6.181|4.691|-0.505|13.34|13.2702|270.9201|154978.2|48.0597
russ2000_1518|NGVC|202007|202006|202006|||||||||||||0.3315||9.9813||0.362|21.6795|2.1174|0.2956||0||4.2991||||||9|0.9472||57.4971||||||||||||||||||||||16.04|15.956|331.4348|204562.9333|88.9385
russ2000_1518|NGVC|202008|202006|202006|||||||||||||0.2713||7.7332||0.3017|17.1795|1.7649|0.2343||0||4.5315||||||9|0.5337||57.5353||||22.5243||||||||||||||||||13.37|13.3|271.2949|216549.4667|39.1485
russ2000_1518|NGVC|202009|202009|202009|||||||||||||0.1866||5.3251||0.2169|12.641|1.2686|0.1724||0||5.3904||||||8|0.6988||57.3366||||||||||||||||||||||9.61|9.61|186.6035|153845.9|-6.4078
russ2000_1518|NGVC|202010|202009|202009|||||||||||||0.2251||6.4011||0.2554|14.5128|1.4943|0.1979||0|||||||||||||||||||||||||||||||||11.32|11.32|225.1201|137052.7667|32.7081