russ2000_0150|MTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0150|MTX|Long Name|1|1|Minerals Technologies Inc Total Current Assets (Quarterly) (USD)|Minerals Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Minerals Technologies Inc Inventories (Quarterly) (USD)|Minerals Technologies Inc Net PP&E (Quarterly) (USD)|Minerals Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Minerals Technologies Inc Total Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Current Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Minerals Technologies Inc Total Deposits (Quarterly) (USD)|Minerals Technologies Inc Book Value (Quarterly) (USD)|Minerals Technologies Inc Retained Earnings (Quarterly) (USD)|Minerals Technologies Inc Treasury Stock (Quarterly) (USD)|Minerals Technologies Inc EV to Revenues|Minerals Technologies Inc EV to Earnings|Minerals Technologies Inc EV to Free Cash Flow|Minerals Technologies Inc EV to Assets (Quarterly)|Minerals Technologies Inc PS Ratio|Minerals Technologies Inc PE Ratio|Minerals Technologies Inc Price to Book Value|Minerals Technologies Inc PEG Ratio|Minerals Technologies Inc Debt to Equity Ratio|Minerals Technologies Inc Dividend Yield|Minerals Technologies Inc Shareholder Yield (TTM)|Minerals Technologies Inc Percent of Shares Outstanding Short|Minerals Technologies Inc Total Receivables (Quarterly) (USD)|Minerals Technologies Inc Total Payables (Quarterly) (USD)|Minerals Technologies Inc Total Capital Stock (Quarterly) (USD)|Minerals Technologies Inc Return on Invested Capital|Minerals Technologies Inc Quality Ratio Score|Minerals Technologies Inc Momentum Score|Minerals Technologies Inc Beta (1Y)|Minerals Technologies Inc Sustainable Growth Rate (TTM)|Minerals Technologies Inc Institutional Investor Ownership Percentage|Minerals Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Minerals Technologies Inc Total Employees (Annual)|Minerals Technologies Inc EPS Diluted (Quarterly) (USD)|Minerals Technologies Inc Shares Outstanding|Minerals Technologies Inc Repurchase of Capital Stock (Quarterly) (USD)|Minerals Technologies Inc Ordinary Shares Number (Quarterly)|Minerals Technologies Inc Payout Ratio|Minerals Technologies Inc Quick Ratio (Quarterly)|Minerals Technologies Inc Normalized Diluted EPS (Quarterly) (USD)|Minerals Technologies Inc Stock Buybacks (Quarterly) (USD)|Minerals Technologies Inc Effective Tax Rate (TTM)|Minerals Technologies Inc Return on Equity|Minerals Technologies Inc Net Income (TTM) (USD)|Minerals Technologies Inc Revenue (TTM) (USD)|Minerals Technologies Inc Dividend Per Share (Quarterly) (USD)|Minerals Technologies Inc Revenue (Quarterly) (USD)|Minerals Technologies Inc Gross Profit (Quarterly) (USD)|Minerals Technologies Inc SG&A Expense (Quarterly) (USD)|Minerals Technologies Inc Pre-Tax Income (Quarterly) (USD)|Minerals Technologies Inc Net Income (Quarterly) (USD)|Minerals Technologies Inc Net Interest Income (Quarterly) (USD)|Minerals Technologies Inc Price (USD)|Minerals Technologies Inc Total Return Price (USD)|Minerals Technologies Inc Enterprise Value (USD)|Minerals Technologies Inc 30-Day Average Daily Volume|Minerals Technologies Inc 1 Year Price Returns (Daily)
russ2000_0150|MTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0150|MTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0150|MTX||5|5|93.7747747748|93.7747747748|93.7747747748|93.7747747748|91.2972972973|93.7747747748|93.7747747748|93.7747747748|0|93.7747747748|93.7747747748|91.313253012|14.0288065844|91.3|13.99|91.3|14.0288065844|14.0095890411|14.0288065844|13.9808541973|91.3070175439|13.9942611191|91.3142857143|20.7535641548|93.7747747748|93.7747747748|91.313253012|91.3148148148|91.3018867925|31.0158227848|30.4365325077|91.3119266055|0|91.3162393162|365.25|91.3162393162|60.1348314607|91.3148148148|93.7747747748|91.3070175439|91.3070175439|91.3162393162|91.3148148148|91.3018867925|91.3119266055|91.3070175439|91.3070175439|91.3119266055|91.3162393162|91.3119266055|91.3119266055|91.3119266055|91.3162393162|91.306122449|30.1681415929|30.1681415929|14.0288065844|30.2225519288|30.1529051988
russ2000_0150|MTX||6|6|111|111|111|111|74|111|111|111|0|111|111|83|729|110|700|110|729|730|729|679|114|697|105|491|111|111|83|108|106|316|323|109|0|117|28|117|178|108|111|114|114|117|108|106|109|114|114|109|117|109|109|109|117|49|339|339|729|337|327
russ2000_0150|MTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0150|MTX|199103|199103|199103||||||||||||||||||||||||||||||||||49||0.1|50|||||0.1|||||||85.6||||4.9||||||
russ2000_0150|MTX|199106|199106|199106||||||||||||||||||||||||||||||||||52||0.075|50|||||0.075|||||||87.8||||3.9||||||
russ2000_0150|MTX|199109|199109|199109||||||||||||||||||||||||||||||||||49.6296||0.135|50|||||0.135|||||||89.8||||6.7||||||
russ2000_0150|MTX|199112|199112|199112|148.5|14.3|54.7|321.3||248.2|191.1|57.1||226.9|210.9||||||||||0.6911||||74.7|24.6||||||||50|2040|0.09|50||50|0|0.4657|0.09||||20|359.4||96.2||||4.5||||||
russ2000_0150|MTX|199203|199203|199203||||||||||||||||||||||||||||||||||51.7241||0.145|50|||0||0.12||||22.6|366.1||92.3||||7.5||||||
russ2000_0150|MTX|199206|199206|199206||||||||||||||||||||||||||||||||||48.1481||0.135|50|||0||0.135||||25.2|377.8||99.5||||6.5||||||
russ2000_0150|MTX|199209|199209|199209||||||||||||||||||||||||||||||||||56.3636||0.11|50|||0||0.11||||24.7|386||98||||6.2||||||
russ2000_0150|MTX|199210|199209|199209|||||||||||||1.4725||||1.1354|17.7083|1.8731||||||||||||||||||||||||||||||||||||8.5625|7.8412|568.4||
russ2000_0150|MTX|199211|199209|199209|||||||||||||1.7478||||1.4192|22.1354|2.3413|||||0.04|||||||||||||||||||||||||||||||10|9.1576|674.65||
russ2000_0150|MTX|199212|199212|199212|149.1|23.2|45.7|342.5||124|53.4|70.6||372.5|228.4||1.6992|20.9902||1.0823|1.3691|21.3542|2.2587|0.8913|0.0451|||0|76.2|25.7||||||||50|2040|0.108|50||50|0|1.8614|0.108||||25.6|394||104.2||||5.4||10.875|9.9589|655.9|106293.3333|
russ2000_0150|MTX|199301|199212|199212|||||||||||||1.4907||||1.554|23.8454|1.594|0.9323||||0.0085|||||||||||||||||||||||||||||||12.4375|11.3898|587.35|168330|
russ2000_0150|MTX|199302|199212|199212|||||||||||||1.459||||1.5213|23.3434|1.5604|0.9733||||0|||||||||||||||||||||||||||||||12.25|11.2292|574.85|138393.3333|
russ2000_0150|MTX|199303|199303|199303|161.1|28.1|45|345.6||132.2|61.8|70.4||378.7|234.6||1.5701|23.3685||1.141|1.6358|25.1004|1.6779|1.0091|0.0457|||0.0718|83|28.3||||||7.4839||49.2857||0.14|45.036||45.036|2.4|1.7977|0.1412|||7.6679|25|400.3|0.0125|98.6|27.8|17.5|10.1|6.9||13.1875|12.0886|618.6|137423.3333|
russ2000_0150|MTX|199304|199303|199303|||||||||||||1.5719||||1.8058|28.7779|1.6872|2.762||||0.0617|||||||||||||||||||||||||||||||14|12.8334|629.2482|178670|
russ2000_0150|MTX|199305|199303|199303|||||||||||||1.6071||||1.8455|29.1582|1.7244|2.7502||||0.073|||||||||||||||||||||||||||||||13.8125|12.6723|643.322|125030|
russ2000_0150|MTX|199306|199306|199306|177|37.2|44.6|347.4||198.7|62.9|135.8||330.5|241.3||1.579|27.6618||1.3398|1.8137|29.4118|1.6946|2.7032|0.2469|||0.0705|91.3|34.9||6.4255||||7.4889||45||0.16|45.092|-60|45.092|4.6693|2.0429|0.172|60||7.8557|25.7|410.1|0.0125|109.3|39.9|20|10.6|7.2||14.75|13.5324|632.063|98430|
russ2000_0150|MTX|199307|199306|199306|||||||||||||1.6579||||1.7201|27.027|1.9186|10.5458||||0.1366|||||||||||||||||||||||||||||||14.0625|12.9016|679.9062|72593.3333|
russ2000_0150|MTX|199308|199306|199306|||||||||||||1.706||||1.7736|27.1477|1.9783|10.6864||||0.1384|||||||||||||||||||||||||||||||14.5|13.3147|699.634|64400|
russ2000_0150|MTX|199309|199309|199309|175.6|40.1|49|355.1||196.8|59.1|137.7||338.3|247.8||1.6785|25.9522||1.2843|1.743|27.9923|1.9442|10.7333|0.2353|||0.1637|84.2|32.5||6.5671||||7.5293||44.375||0.16|45.108|0|45.108|6.7669|2.1032|0.1681|0||8.0758|26.6|420.4|0.0125|108.3|31.9|19.9|11.3|7.1||14.375|13.1999|688.361|42470|
russ2000_0150|MTX|199310|199309|199309|||||||||||||1.6957||||1.6688|26.5185|1.9834|1.3924||||0.1395|||||||0.8801||||||||||||||||||||||||15.125|13.8886|712.8815|53473.3333|75.3623
russ2000_0150|MTX|199311|199309|199309|||||||||||||1.6287||||1.5987|25.4181|1.9001|1.4405||||0.098||||||9|1.0319||||||||||||||||||||||||13|11.9471|684.689|127663.3333|30
russ2000_0150|MTX|199312|199312|199312|178.1|38.1|46.3|360.8||203.8|65.9|137.9||343|255||1.4074|24.0771|45.6363|1.2714|1.3673|22.3371|1.625|1.3204|0.2303|||0.5976|89.7|33.3||7.0919|1|7|1.0612|7.5723||47.3166|2150|0.165|45.168|0|45.168|7.931|1.9393|0.1346|0|33.3333|8.2246|29|428.3|0.0125|112.1|42.6|21.7|11.5|7.8||14.5|13.3256|591.6538|165483.3333|33.3333
russ2000_0150|MTX|199401|199312|199312|||||||||||||1.4391||43.4222||1.3773|20|1.6708|0.8156||||0.1807||||||7|0.6917||||||||||||||||||||||||14.25|13.0958|616.369|121590|14.5729
russ2000_0150|MTX|199402|199312|199312|||||||||||||1.5512||44.1603||1.4926|22|1.8107|0.8705||0.3653||0.086||||||6|0.7035||||||||||||||||||||||||14.125|12.9929|664.36|103363.3333|15.3061
russ2000_0150|MTX|199403|199403|199403|169.6|26.3|46.9|363.3||189.8|53.9|135.9||351.5|261.4||1.5248|22.0521|43.6067|1.1816|1.4655|21.4|1.7777|0.8705|0.2262|0.367|8.4737|0.0572|89.7|28.6||6.9681|1|6|0.9268|7.6923||45.1613||0.155|45.132||45.132|7.9038|2.1521|0.1656||33.8636|8.3525|29.1|437.6|0.0125|107.9|39.7|19.9|10.6|7||13|11.958|653.068|57913.3333|-1.4218
russ2000_0150|MTX|199404|199403|199403|||||||||||||1.4922||-805.6709||1.3766|21.1914|1.7013|0.6812||0.3828||0.0667||||||5|1.3199||||||||||||||||||||||||13.4375|12.3605|652.999|64683.3333|-3.1532
russ2000_0150|MTX|199405|199403|199403|||||||||||||1.4922||-819.7747||1.3766|20.6055|1.7013|0.6878||0.381||0.07||||||4|1.3953||||||||||||||||||||||||13.125|12.0842|652.999|40383.3333|-4.9774
russ2000_0150|MTX|199406|199406|199406|183.1|34.4|46.7|361.1||190.4|52.7|137.7||360.9|268.9||1.5502|23.3671|-865.6119|1.2677|1.435|21.3867|1.7735|0.8014|0.2197|0.3571|-1.55|0.0435|96.7|26.6||7.0327|1|4|0.8376|8.0617||45||0.18|45.132||45.132|7.3333|2.4877|0.1933||34.2105|8.6997|30|449.3|0.0125|121|43.6|21.1|12.2|8.1||14.5|13.3502|678.3858|40103.3333|-1.6949
russ2000_0150|MTX|199407|199406|199406|||||||||||||1.5791||192.5127||1.4862|22.5379|1.8367|0.8049||0.3376||0.1086||||||4|0.7839||||||||||||||||||||||||14.875|13.6954|709.4762|45276.6667|5.7778
russ2000_0150|MTX|199408|199406|199406|||||||||||||1.554||189.4632||1.4609|21.4015|1.8055|0.8083||0.3463||0.0616||||||6|0.67||||||||||||||||||||||||15|13.8225|698.1932|31293.3333|3.4483
russ2000_0150|MTX|199409|199409|199409|196.5|50|48.6|365.8||195.6|55.9|139.7||373.2|277.4||1.5979|21.9603|192.5127|1.2277|1.5052|22.3485|1.8602|0.8187|0.2117|0.339|0.4152|0.0451|94.3|28||7.3387|1|5|0.6575|8.4046||45||0.2|45.214||45.214|6.8966|2.5814|0.2107||32.9832|9.0271|31.9|460.8|0.0125|119.8|44.7|21.3|13.3|9||14.8125|13.6497|717.9385|37083.3333|3.0435
russ2000_0150|MTX|199410|199409|199409|||||||||||||1.5509||51.9588||1.4974|21.4286|1.8324|0.9336||0.3239||0.05||||||6|0.5588||||||||||||||||||||||||14.875|13.7073|714.6618|27160|-1.6529
russ2000_0150|MTX|199411|199409|199409|||||||||||||1.4099||47.6272||1.3551|19.375|1.6583|0.8414||0.3721||0.0305||||||6|0.6156||||||||||||||||||||||||13.75|12.6815|649.6666|56430|5.7692
russ2000_0150|MTX|199412|199412|199412|196.6|56.2|44.4|382.5||205.1|60.7|144.4||381.1|286.1||1.3853|20.722|45.977|1.1733|1.3303|18.8393|1.628|0.8376|0.2178|0.3687|0.2391|0.0578|92.6|32.2||7.503|1|7|0.5734|8.565||46.0507|2195|0.2|45.22||45.22|6.9069|2.4514|0.1466||32.5911|9.2004|33.3|472.6|0.0125|123.9|45.1|22.4|13.3|9.2||14.625|13.4885|638.3631|54913.3333|6.3636
russ2000_0150|MTX|199501|199412|199412|||||||||||||1.4242||46.1413||1.366|19.5578|1.6909|1.1499||0.3419||0.1427||||||7|0.5952||||||||||||||||||||||||14.25|13.1426|673.085|60680|0
russ2000_0150|MTX|199502|199412|199412|||||||||||||1.4661||45.0257||1.4079|19.7279|1.7428|1.1209||0.3448||0.1662||||||8|0.6432||||||||||||||||||||||||14.6875|13.5575|692.8688|69340|3.9823
russ2000_0150|MTX|199503|199503|199503|195.9|48|50.7|394.1||208.6|62.5|146.1||390.6|294.6||1.5976|21.7092|49.86|1.2747|1.5397|20.6731|1.9059|1.2465|0.2125|0.3113|0.2004|0.1789|92.6|32.2||7.7743|1|7|0.4338|8.8839||45||0.2|45.23||45.23|6.5156|2.2496|0.196||32.6336|9.503|35.3|484.9|0.0125|120.2|43.7|16.4|13.6|9||16.125|14.8844|755.0462|56910|24.0385
russ2000_0150|MTX|199504|199503|199503|||||||||||||1.6387||44.5796||1.5635|20.4327|1.9396|0.9451||0.3162||0.0951||||||8|0.4511||||||||||||||||||||||||16.6875|15.4037|794.6025|49800|23.0415
russ2000_0150|MTX|199505|199503|199503|||||||||||||1.5921||46.0762||1.5168|21.0737|1.8817|0.956||0.3042||0.2543||||||8|0.3353||||||||||||||||||||||||16.5|15.2418|771.9875|64606.6667|25.7143
russ2000_0150|MTX|199506|199506|199506|206.5|35.3|60.5|413.3||219.8|71.5|148.3||408.3|303.9||1.7145|23.2847|48.7368|1.3716|1.6394|22.2756|2.0337|1.0476|0.2033|0.2878|0.1918|0.3552|105.1|36.7||7.9597|1|8|1.007|9.0904||45||0.22|45.248||45.248|6.1995|1.9636|0.2253||32.4226|9.6912|37.1|502.5|0.0125|138.6|49.2|18.4|14.7|9.9||18|16.6275|831.3519|46443.3333|24.1379
russ2000_0150|MTX|199507|199506|199506|||||||||||||1.7191||-201.5563||1.6213|21.4939|1.9948|0.9023||0.2837||0.1488||||||7|0.9483||||||||||||||||||||||||17.9375|16.5697|863.864|53873.3333|20.5882
russ2000_0150|MTX|199508|199506|199506|||||||||||||1.7473||-210.7637||1.6495|23.0183|2.0294|0.9558||0.2649||0.258||||||7|1.032||||||||||||||||||||||||18.125|16.7429|878.004|63300|20.8333
russ2000_0150|MTX|199509|199509|199509|192|14.1|66.1|426||215.1|68.2|146.9||410.9|313.9||1.7473|23.7805|-201.5563|1.4664|1.6495|22.1037|2.0294|0.9055|0.1969|0.2759|0.2282|0.0903|104.7|29.5||8.1234|1|8|1.1276|9.2663||45.1064||0.235|45.284||45.284|5.9432|1.7419|0.239||32.2242|9.8518|38.7|518.5|0.0125|135.8|48.2|17.3|15.5|10.6||18.8125|17.39|878.004|55663.3333|27.5424
russ2000_0150|MTX|199510|199509|199509|||||||||||||1.9114||-24.2924||1.7797|23.3187|2.2455|1.0564||0.2508||0.448||||||7|0.8581||||||||||||||||||||||||19.9375|18.4299|991.0615|54606.6667|34.0336
russ2000_0150|MTX|199511|199509|199509|||||||||||||1.7586||-23.3417||1.6268|21.8567|2.0526|0.9871||0.2676||0.333||||||8|-1.1569||||||||||||||||||||||||18.6875|17.2851|911.8145|82003.3333|35.9091
russ2000_0150|MTX|199512|199512|199512|182.4|11.3|64.6|455.8||230.7|95.7|135||416.2|323.4||1.6221|23.1275|-22.7566|1.4074|1.4904|21.0526|1.8804|0.964|0.2302|0.2778|-0.1324|0.1263|100.5|30.4||8.087|1|7|-0.8601|9.2671||47.5671|2247|0.21|45.306||45.306|5.8228|1.1682|0.1709||32.247|9.8401|39.5|524.5|0.0125|129.9|48.1|18.3|14.5|10||18.25|16.8804|841.0582|87436.6667|33.945
russ2000_0150|MTX|199601|199512|199512|||||||||||||1.5366||-13.8898||1.3822|19.9422|1.7281|1.0131||0.2899||0.2446||||||6|-1.2526||||||||||||||||||||||||15.875|14.6836|805.9328|120170|11.4035
russ2000_0150|MTX|199602|199512|199512|||||||||||||1.7201||-14.8869||1.5673|18.6416|1.9594|1.1275||0.3101||0.1865||||||3|-2.0539||||||||||||||||||||||||18.0625|16.7196|902.208|120506.6667|22.9787
russ2000_0150|MTX|199603|199603|199603|188.4|12.9|65.2|476.4||257.2|119.1|138.1||420.1|331.4||1.6661|22.982|-15.6347|1.3233|1.5128|20.5925|1.8914|1.1602|0.299|0.2807|-0.6326|0.392|98.7|30.4||7.7323|1|6|-1.7757|8.9683||45.9459||0.185|45.262|-1.3|45.262|5.8974|0.937|0.1954|1.3|31.8182|9.5303|39|532.4|0.0125|128.1|45.7|17.1|12.5|8.5||17.3125|16.0253|873.8918|74253.3333|8.2031
russ2000_0150|MTX|199604|199603|199603|||||||||||||1.7845||-11.8606||1.5951|22.6471|1.9932|2.2122||0.2597||0.407||||||4|-2.0971||||||||||||||||||||||||19.25|17.8188|950.047|65356.6667|15.3558
russ2000_0150|MTX|199605|199603|199603|||||||||||||1.8163||-12.9324||1.6274|22.2794|2.0336|2.417||0.264||0.5072||||||5|-2.2926||||||||||||||||||||||||18.1875|16.8463|967.0202|47886.6667|10.2273
russ2000_0150|MTX|199606|199606|199606|196.2|11|69.6|488.5||268.3|142.9|125.4||428.6|341.6||1.7366|22.7663|-11.8606|1.3035|1.5466|19.9265|1.9326|2.2204|0.3369|0.2952|-0.9313|0.3879|105.3|25.6||7.6165|1|5|-1.7944|9.0207||45.9574||0.235|45.254|-1.5|45.254|5.7644|0.8139|0.2507|1.5|31.4433|9.5725|39.9|534.3|0.0125|140.5|52.5|19.1|15.7|10.8||17.125|15.8622|924.5871|53323.3333|-2.1429
russ2000_0150|MTX|199607|199606|199606|||||||||||||1.8642||-11.6335||1.6463|20.6647|2.0127|3.8314||0.2797||0.5354||||||2|-1.8651||||||||||||||||||||||||19.0625|17.6568|996.0544|44610|6.2718
russ2000_0150|MTX|199608|199606|199606|||||||||||||1.8907||-12.3668||1.6733|22.1821|2.0457|4.0289||0.2606||0.7796||||||5|-1.8931||||||||||||||||||||||||19.0625|17.6682|1010.1962|34450|4.0956
russ2000_0150|MTX|199609|199609|199609|201.6|12.1|70.7|495.6||269.7|90.9|178.8||439.1|353.5||1.7742|23.5433|-11.6335|1.3685|1.5546|20.6647|1.9005|3.7656|0.3106|0.2797|-0.4869|0.5453|108.2|26.4||7.6245|1|4|-1.9087|9.1967||46.6667||0.255|45.254|-1.5|45.254|5.5825|1.3234|0.2704|1.5|31.3333|9.7404|41.2|542.6|0.0125|144.1|53.8|18.2|17.3|11.9||18.6875|17.3207|947.972|42253.3333|-0.6645
russ2000_0150|MTX|199610|199609|199609|||||||||||||1.8971||-18.9778||1.7152|21.9633|2.0612|6.3199||0.2572||0.6816||||||4|-1.7501||||||||||||||||||||||||19.625|18.1896|1029.38|45586.6667|-1.5674
russ2000_0150|MTX|199611|199609|199609|||||||||||||1.8033||-19.0312||1.6188|22.0339|1.9453|6.2998||0.2564||0.4239||||||3|-1.1437||||||||||||||||||||||||19.5625|18.1433|978.4692|36093.3333|6.1017
russ2000_0150|MTX|199612|199612|199612|202.3|15.4|70.4|501.1||261|86.7|174.3||448.3|364.2||1.8711|24.2691|-19.7798|1.4652|1.6884|23.0226|2.029|6.6017|0.2904|0.2454|-0.4533|0.2595|102.5|29.2||7.7199|1|4|-1.1191|9.4782||46.7097|2250|0.255|45.2|-1.6|45.2|5.3364|1.3599|0.1998|-0.9|31.1502|10.0125|43.1|556|0.0125|143.3|53.8|18.1|17.1|11.9||20.5|19.0128|1015.2381|35606.6667|12.3288
russ2000_0150|MTX|199701|199612|199612|||||||||||||1.8457||-36.4224||1.6714|20.9005|2.0228|2.7903||0.2572||0.2122||||||5|-0.9485||||||||||||||||||||||||19.9375|18.4911|1026.225|51093.3333|25.5906
russ2000_0150|MTX|199702|199612|199612|||||||||||||1.7594||-36.5255||1.5829|20.9677|1.9157|2.7456||0.2564||0.1272||||||6|-0.776||||||||||||||||||||||||18.9375|17.5753|978.2|82406.6667|5.2083
russ2000_0150|MTX|199703|199703|199703|202.3|15.7|66.3|497.5||261.7|80.9|180.8||449.9|374.2||1.6057|19.0137|-33.3031|1.2077|1.4267|18.8844|1.7251|2.4952|0.2758|0.2847|0.1197|0.1794|105|29.1||7.9262|1|4|-0.1722|9.8124||46.087||0.23|45.174|-2.2|45.174|5.0885|1.492|0.2495|2.2|31.2024|10.3385|45.2|565.5|0.0125|137.6|52.6|18.4|15.6|10.6||16.625|15.4291|892.7479|93103.3333|-3.9711
russ2000_0150|MTX|199704|199703|199703|||||||||||||1.5847||109.8592||1.4294|17.2436|1.7509|1.2074||0.2974||0.3543||||||4|0.0052||||||||||||||||||||||||17.5625|16.2992|896.1216|78020|-8.7662
russ2000_0150|MTX|199705|199703|199703|||||||||||||1.8193||126.6565||1.6702|20.2564|2.0458|1.3164||0.2532||0.3197||||||4|0.2735||||||||||||||||||||||||19.75|18.342|1028.8202|83030|7.1186
russ2000_0150|MTX|199706|199706|199706|211.3|19.4|64.2|497.8||260|80.2|179.8||460.8|386||1.702|20.1584|120.2235|1.3088|1.5498|19.1026|1.8984|1.1075|0.2533|0.2685|0.9734|0.8123|115.1|31.2||8.1163|1|5|0.1367|9.9924||45.9259||0.27|45.126|-1.4|45.126|4.9145|1.6771|0.2909|1.4|31.4788|10.5088|46.8|576.8|0.0125|151.8|58.2|19|18.3|12.4||18.75|17.4133|962.4822|83706.6667|9.4891
russ2000_0150|MTX|199707|199706|199706|||||||||||||1.7603||29.133||1.6347|20.1733|1.9923|1.1961||0.2454||0.3958||||||4|0.9091||||||||||||||||||||||||20.5|19.0386|1015.3433|95386.6667|7.541
russ2000_0150|MTX|199708|199706|199706|||||||||||||1.7554||28.8906||1.6297|19.9876|1.9862|1.1905||0.2477||1.2533||||||3|0.7491||||||||||||||||||||||||19.875|18.4581|1012.523|51040|3.2468
russ2000_0150|MTX|199709|199709|199709|226.6|31.5|63.7|496.1||266.7|86.9|179.8||467.1|399.2||1.8801|22.4046|31.0725|1.4839|1.7577|21.6584|2.1422|1.305|0.2466|0.2286|1.2133|0.9368|116|31||8.4013|1|3|0.9029|10.5951||46.4407||0.295|45.112|-1.4|45.112|1.2346|1.6974|0.3286|1.4|31.4528|10.7275|48.6|587.7|0.0125|155|60|19.5|19.9|13.7||22.2815|20.7055|1084.4312|54100|19.2321
russ2000_0150|MTX|199710|199709|199709|||||||||||||1.6848||26.4144||1.5827|19.7024|1.9407|1.0504||0.2417||1.0101||||||4|0.9676||||||||||||||||||||||||20.6875|19.2243|990.1805|65413.3333|5.414
russ2000_0150|MTX|199711|199709|199709|||||||||||||1.8144||27.8058||1.7156|20.8333|2.1036|1.0727||0.2286||1.162||||||4|1.1221||||||||||||||||||||||||21.875|20.3401|1066.307|66250|12.1795
russ2000_0150|MTX|199712|199712|199712|226.6|41.5|61.2|500.7||274.4|94.2|180.2||467|412.3||1.8551|21.7911|28.2822|1.4814|1.7575|21.2205|2.1549|1.1669|0.2475|0.2244|1.0461|1.4068|108.1|33.2||8.6912|1|4|1.2706|10.488||46.4739|2250|0.295|45.08|-1.7|45.08|4.5635|1.5881|0.233|-0.7|31.3352|10.9895|50.4|602.3|0.0125|157.9|59.8|20.3|19.6|13.7||22.719|21.1249|1090.2615|59933.3333|10.8244
russ2000_0150|MTX|199801|199712|199712|||||||||||||1.765||23.965||1.6839|19.6101|2.1176|1.1049||0.2339||0.8178||||||4|1.4574||||||||||||||||||||||||21.4375|19.9333|1063.0425|62646.6667|6.8536
russ2000_0150|MTX|199802|199712|199712|||||||||||||1.8398||25.6568||1.7607|21.1009|2.2142|1.2298||0.2174||0.466||||||4|1.4846||||||||||||||||||||||||23.875|22.2118|1108.1225|80733.3333|25.6579
russ2000_0150|MTX|199803|199803|199803|232.2|42.2|62|504.1||276.3|93.2|183.1||475.3|424.5||1.997|22.96|28.2349|1.6068|1.919|23.3372|2.417|1.3781|0.2424|0.1966|0.9212|1.205|111.2|34.4||9.0474|1|6|1.3053|10.84||46.5455||0.275|45.05|-5.1|45.05|4.3726|1.6459|0.2918|3.1|31.6883|11.3357|52.6|608.8|0.0125|144.1|58|18.9|19.2|12.8||25.1875|23.4329|1202.8175|87310|51.5038
russ2000_0150|MTX|199804|199803|199803|||||||||||||2.104||31.9342||2.0412|22.7423|2.5413|1.4043||0.1937||0.5221||||||7|1.2516||||||||||||||||||||||||27.219|25.3229|1280.9031|53486.6667|54.9836
russ2000_0150|MTX|199805|199803|199803|||||||||||||2.0508||32.6984||1.9865|23.3207|2.4732|1.4513||0.1889||0.8531||||||7|1.1796||||||||||||||||||||||||26.469|24.637|1248.5347|44206.6667|35.7385
russ2000_0150|MTX|199806|199806|199806|218|39.7|58|495.7||261.7|91.5|170.2||473.4|438.6||2.0092|21.7666|32.0069|1.6256|1.9437|22.7974|2.4199|1.2808|0.215|0.1932|1.826|0.852|109|32.2||9.4392|1|7|1.2164|11.2221||46.6667||0.315|44.536|-11.6|44.536|4.1894|1.6251|0.3471|10.2|31.5461|11.7128|54.9|612.8|0.0125|155.8|61.9|19.8|21.5|14.7||25.4375|23.6769|1223.1941|55213.3333|35.6667
russ2000_0150|MTX|199807|199806|199806|||||||||||||1.9251||56.0377||1.9055|21.5309|2.3608|1.2241||0.1968||0.7527||||||8|1.2707||||||||||||||||||||||||24.4375|22.7461|1179.6864|62816.6667|19.2073
russ2000_0150|MTX|199808|199806|199806|||||||||||||1.7275||49.1111||1.699|18.7235|2.105|1.0888||0.2263||0.4475||||||7|1.6398||||||||||||||||||||||||18.1563|16.8996|1058.593|83346.6667|-8.6478
russ2000_0150|MTX|199809|199809|199809|219.5|31.3|61.8|509.7||269.7|97.5|172.2||482|453.5||1.7011|18.3582|43.0345|1.3847|1.6677|16.2606|2.0129|0.9582|0.2116|0.2606|3.4675|0.2695|115.2|35.9||9.7269|1|6|1.7644|11.502||45.5882||0.34|44.038|-12.5|44.038|4.0564|1.5026|0.3571|15.9|31.769|11.9883|56.7|611.9|0.0125|154.1|62.9|19.5|22.8|15.5||22.0313|20.5202|1040.9122|88723.3333|-1.1231
russ2000_0150|MTX|199810|199809|199809|||||||||||||1.7034||74.5792||1.67|18.5969|2.0157|1.0714||0.2195||0.282||||||7|1.6044||||||||||||||||||||||||22.7813|21.2187|1042.2884|93140|11.9802
russ2000_0150|MTX|199811|199809|199809|||||||||||||1.6966||71.9033||1.663|17.8827|2.0072|1.2444||0.2282||0.5551||||||8|1.4868||||||||||||||||||||||||21.9375|20.4443|1038.1598|66060|0.2857
russ2000_0150|MTX|199812|199812|199812|210.8|20.7|63.7|524.5||271.7|97.9|173.8||489.2|467.3||1.5347|16.9984|66.0736|1.2801|1.4926|16.3265|1.8016|0.9827|0.2079|0.25|4.5891|0.193|110.2|32.1||9.8009|1|7|1.3854|11.5422||44.6529|2260|0.32|43.628|-13.4|43.628|3.8394|1.3371|0.2777|6.9|32.3495|12.003|57.3|631.6|0.0125|177.6|59.2|17.4|21.2|14.3||20.4688|19.0755|939.0743|43186.6667|-9.9047
russ2000_0150|MTX|199901|199812|199812|||||||||||||1.4579||27.2442||1.3978|15.75|1.7168|1.0866||0.254||0.1507||||||5|1.3504||||||||||||||||||||||||19.7813|18.4348|920.839|50660|-8.2609
russ2000_0150|MTX|199902|199812|199812|||||||||||||1.5724||31.2751||1.5181|18.3|1.8645|1.2365||0.2186||0.3407||||||6|1.1013||||||||||||||||||||||||21.4688|20.0075|993.0979|68650|-9.0076
russ2000_0150|MTX|199903|199903|199903|206.7|16.2|59.1|514||279.7|104.1|175.6||469|480.5||1.7618|19.2546|33.104|1.4967|1.7083|19.625|2.2073|1.3233|0.2166|0.2038|4.8547|0.9069|116.2|32.7||9.9959|1|6|1.1393|11.8465||44.1935||0.31|43.134|-12.3|43.134|2.7491|1.2719|0.3303|12.3|31.8501|12.1813|58.2|636.076|0.0125|148.576|59.376|18.4|19.9|13.7||24|22.3795|1120.616|55986.6667|-4.7146
russ2000_0150|MTX|199904|199903|199903|||||||||||||1.9101||31.0079||1.864|20.501|2.4085|1.5457||0.1898||0.4544||||||7|1.2021||||||||||||||||||||||||27|25.1769|1214.9716|79723.3333|-0.8046
russ2000_0150|MTX|199905|199903|199903|||||||||||||1.8762||31.3842||1.8284|20.7685|2.3625|1.5255||0.1874||0.2091|||||||1.18||||||||||||||||||||||||26.625|24.8391|1193.4046|71796.6667|1.1876
russ2000_0150|MTX|199906|199906|199906|202|15|58.1|518.7||271.4|107.9|163.5||474.8|495.6||2.05|21.4419|33.2659|1.7011|2.0108|22.106|2.5982|1.6727|0.186|0.176|4.2325|0.3473|116|36.1||10.2642|1|7|1.2128|11.9327||44.8571||0.35|42.86|-12.6|42.86|3.7162|1.2141|0.3576|8|31.954|12.3932|59.2|639.076|0.0125|158.8|64.4|19.3|23.1|15.7||27.9063|26.0344|1303.9355|34080|9.7052
russ2000_0150|MTX|199907|199906|199906|||||||||||||1.9066||17.7934||1.874|19.9337|2.4119|1.6801||0.19||0.2948||||||7|1.1941||||||||||||||||||||||||26.8125|25.014|1218.4656|54533.3333|8.3333
russ2000_0150|MTX|199908|199906|199906|||||||||||||1.894||17.8728||1.8608|20.0284|2.395|1.6881||0.1891||0.2037||||||7|0.5612||||||||||||||||||||||||24.75|23.0899|1210.4294|35323.3333|36.3167
russ2000_0150|MTX|199909|199909|199909|217.5|16.4|60.1|520||279.9|115.7|164.2||483.6|510.8|152.4|1.7222|18.4395|15.4123|1.4394|1.6811|17.0928|2.1636|1.4407|0.1826|0.2216|4.2962|0.1845|126.4|41|2.6|10.3454|1|8|0.2391|11.6318||44.7887||0.355|42.3|-12.4|42.3|6.3758|1.2342|0.3841|11.9|31.8078|12.4239|59.6|644.776|0.0125|159.8|63.7|18.3|23.2|15.9||24.2813|22.6687|1100.6006|46363.3333|10.2128
russ2000_0150|MTX|199910|199909|199909|||||||||||||1.5302||13.772||1.4966|17.0178|1.8915|1.8952||0.2201||0.5624||||||7|-0.1228||||||||||||||||||||||||21.5625|20.1305|986.6375|61783.3333|-1.5692
russ2000_0150|MTX|199911|199909|199909|||||||||||||1.4092||12.0977||1.369|14.794|1.7302|1.6475||0.3165||0.2168||||||5|-0.0584||||||||||||||||||||||||19.75|18.4491|908.6469|128616.6667|-9.9715
russ2000_0150|MTX|199912|199912|199912|219.9|20.4|67.4|522||284.1|117.5|166.6||485|527|166|1.3252|14.5959|11.7628|1.1766|1.2803|14.3493|1.6182|1.598|0.1827|0.3263|5.9994|0.2925|118.3|46.7|2.6|10.801|1|5|0.1546|12.4709||43.2414|2236|0.385|41.772|-13.6|41.772|3.3871|1.1804|0.3442|12.5|31.7181|12.9081|62|662.476|0.0125|195.3|67|17.4|24.6|16.7||20.0313|18.7118|854.45|83996.6667|-2.1374
russ2000_0150|MTX|200001|199912|199912|||||||||||||1.3857||18.1282||1.3595|16.317|1.7522|1.3597||0.2736||0.1774||||||5|-0.2034||||||||||||||||||||||||22.5625|21.0763|917.9991|103796.6667|14.06
russ2000_0150|MTX|200002|199912|199912|||||||||||||1.4074||16.7626||1.3824|15|1.7818|1.25||0.2976||1.8801||||||7|0.1339||||||||||||||||||||||||20.2813|18.9453|932.3582|119110|-5.5313
russ2000_0150|MTX|200003|200003|200003|212.241|13.254|59.161|525.896||277.314|107.448|169.866||485.927|541.527|176.167|1.4241|15.7042|16.3383|1.303|1.4138|14.7321|1.8047|1.2277|0.1833|0.2424|5.1547|0.9693|123.394|36.069|2.572|11.0933|1|5|0.3147|12.7641||42.56||0.355|41.23|-10.16|41.23|3.3162|1.2718|0.3702|10.16|31.913|13.2019|63.325|674.829|0.0125|160.929|46.899|17.474|22.106|15.025||22.2813|20.8266|943.4594|123240|-7.1615
russ2000_0150|MTX|200004|200003|200003|||||||||||||1.487||20.3621||1.4624|15.3979|1.9091|1.2366||0.2247||1.659||||||4|0.0925||||||41.2294||||||||||||||||||23.125|21.6153|1003.4745|86303.3333|-11.6945
russ2000_0150|MTX|200005|200003|200003|||||||||||||1.5347||21.4184||1.5132|16.263|1.9753|1.3061||0.2128||1.8928||||||4|0.0764||||||||||||||||||||||||23.125|21.6268|1035.685|61313.3333|-13.1455
russ2000_0150|MTX|200006|200006|200006|225.468|18.751|65.187|535.848||308.928|123.174|185.754||490.011|558.166|185.993|1.3724|16.0497|20.3618|1.3013|1.3406|15.3979|1.75|1.2366|0.2433|0.2247|4.5896|1.4823|123.566|42.808|2.577|11.1963|1|4|-0.0326|13.1809||42.454||0.405|40.834|-9.826|40.834|1.5437|1.1554|0.4181|9.826|31.8808|13.3875|64.778|688.245|0.0125|172.216|52.644|19.61|25.189|17.153||23|21.5099|926.1694|83610|-17.5812
russ2000_0150|MTX|200007|200006|200006|||||||||||||1.4327||35.8294||1.3632|14.8958|1.8073|1.0924||0.2238||1.5933||||||4|-0.1378||||||40.8335||||||||||||||||||23.9688|22.4159|986.0744|91523.3333|-10.6061
russ2000_0150|MTX|200008|200006|200006|||||||||||||1.6552||40.4787||1.5989|17.0417|2.1198|1.2497||0.1956||1.9799||||||4|-0.0052||||||||||||||||||||||||25.9375|24.2571|1139.1892|62820|4.798
russ2000_0150|MTX|200009|200009|200009|214.294|9.962|66.66|541.976||305.444|118.26|187.184||487.29|572.79|195.403|1.442|16.3736|37.003|1.3221|1.373|15.4375|1.8203|1.1321|0.2576|0.2159|3.9117|2.2955|122.171|38.722|2.585|10.8769|1|5|0.2394|13.0585||42.25||0.36|40.5453|-9.41|40.5453|0.7811|1.1173|0.3858|9.41|31.9933|13.1613|64.012|689.383|0.0125|160.938|64.613|17.588|22.231|15.134||23|21.5202|992.4438|70833.3333|-4.0417
russ2000_0150|MTX|200010|200009|200009|||||||||||||1.0517||90.1754||0.9294|10.4028|1.2507|0.8169||0.3194||1.2388||||||4|0.6544||||||40.5453||||||||||||||||||15.6563|14.649|725.0085|180013.3333|-27.3913
russ2000_0150|MTX|200011|200009|200009|||||||||||||1.1546||96.8753||1.0376|11.3164|1.3963|0.8887||0.2936||1.2027||||||3|0.3316||||||||||||||||||||||||16.875|15.8019|795.9628|149010|-14.557
russ2000_0150|MTX|200012|200012|200012|215.357|6.692|71.883|548.209||316.193|133.527|182.666||483.639|579.181|209.055|1.0315|15.0283|93.9821|1.0185|0.9082|10.9219|1.2221|0.8577|0.2868|0.3042|4.5289|1.6522|116.192|36.153|2.585|9.0557|1|5|0.3413|11.1453||40.8448|2200|0.175|39.9337|-13.652|39.9337|0|0.9203|0.3426|9.608|30.4517|11.1453|54.208|684.176|0.0125|190.093|-2.087|15.12|8.417|6.896||17.0938|16.0068|711.0711|159570|-14.7975
russ2000_0150|MTX|200101|200012|200012|||||||||||||1.2168||-67.8455||1.0774|13.417|1.4483|||0.2878||1.3759||||||5|0.6447||||||||||||||||||||||||17.54|16.4246|832.4721|154730|-22.2604
russ2000_0150|MTX|200102|200012|200012|||||||||||||1.2964||-71.372||1.1613|14.2471|1.561|||0.271||1.489||||||4|0.2361||||||||||||||||||||||||18.905|17.7028|886.9816|103206.6667|-5.475
russ2000_0150|MTX|200103|200103|200103|222.089|8.016|70.785|534.118||319.516|136.881|182.635||471.074|590.347|222.661|1.2109|16.1109|-68.1058|1.0361|1.0848|13.6486|1.44||0.3043|0.2829|4.893|1.0633|119.978|35.724|2.586|8.379|1|5|-0.0018|10.5133||40.126||0.29|39.1278|-13.606|39.1278|0|0.9351|0.3221|13.606|30.309|10.5133|50.841|687.222|0.0125|163.975|43.499|18.126|17.115|11.658||17.475|16.3749|828.4606|76700|-18.7209
russ2000_0150|MTX|200104|200103|200103|||||||||||||1.2574||-91.7073||1.1225|14.3415|1.547|||0.2834||0.8514||||||5|0.3268||||||||||||||||||||||||19.175|17.9679|864.0903|70086.6667|-17.0811
russ2000_0150|MTX|200105|200103|200103|||||||||||||1.3937||-103.4431||1.2669|16.5366|1.7459|||0.2458||1.5565||||||4|0.3566||||||39.1278||||||||||||||||||20.2|18.9395|957.8014|77023.3333|-12.6486
russ2000_0150|MTX|200106|200106|200106|231.068|7.515|73.063|538.269||354.796|173.45|181.346||476.725|600.198|223.785|1.3917|22.9322|-102.8563|1.2143|1.2648|16.4268|1.743||0.3708|0.2475|2.1613|0.8158|126.61|34.408|2.588|7.0733|1|4|0.3443|9.1394||39.938||0.26|39.1621|-1.124|39.1621|0|0.7733|0.3584|1.124|29.4757|9.1394|44.029|685.744|0.0125|170.738|45.483|18.8|14.668|10.341||21.46|20.1209|956.4319|95046.6667|-5.1492
russ2000_0150|MTX|200107|200106|200106|||||||||||||1.4732||-323.8221||1.2774|18.788|1.7641|||0.2453||1.2431||||||5|0.349||||||39.1621||||||||||||||||||21.235|19.91|1010.2671|64206.6667|-11.4055
russ2000_0150|MTX|200108|200106|200106|||||||||||||1.4904||-345.3822||1.2952|20.3041|1.7888|||0.227||1.2986||||||4|0.0981||||||||||||||||||||||||21.85|20.4866|1022.0157|42536.6667|-15.759
russ2000_0150|MTX|200109|200109|200109|242.269|10.15|70.139|542.879||353.677|169.932|183.745||494.09|613.301|225.055|1.3804|21.1397|-310.519|1.0594|1.1807|17.8525|1.6306||0.3431|0.2581|2.3698|1.2081|136.62|39.317|2.592|6.7082|1|5|0.2325|8.8042||40.192||0.34|39.1502|-1.27|39.1502|0|0.8637|0.3786|1.27|28.577|8.8042|42.486|699.717|0.0125|174.911|46.091|18.376|19.285|13.591||18.87|17.7027|946.6287|72633.3333|-16.7117
russ2000_0150|MTX|200110|200109|200109|||||||||||||1.3986||53.6924||1.2044|19.1972|1.658|||0.2446||0.8432||||||5|0.5212||||||39.1502||||||||||||||||||20.45|19.1849|978.5969|85580|30.6188
russ2000_0150|MTX|200111|200109|200109|||||||||||||1.483||57.9083||1.2913|21.0047|1.7777|||0.2235||1.3838||||||8|0.7221||||||||||||||||||||||||22.35|20.9802|1037.7137|60776.6667|32.4444
russ2000_0150|MTX|200112|200112|200112|246.79|13.046|77.633|536.339|43.506|339.991|160.529|179.462||507.819|627.014|225.055|1.5404|21.3239|60.4926|1.2524|1.3503|22.1127|1.8589||0.3151|0.2123|0.8638|1.1158|125.289|37.705|2.596|7.7276|1|8|0.7331|10.2314||40.3646|2305|0.35|39.2279|0|39.2279|0|0.8617|0.3236|-3.158|29.8107|10.2314|49.793|684.419|0.0125|174.795|46.821|15.193|19.873|14.203||23.32|21.8908|1077.8427|61543.3333|36.4241
russ2000_0150|MTX|200201|200112|200112|||||||||||||1.5098||29.8774||1.3257|18.629|1.7454|||0.2164||0.9227||||||8|0.7843||||||||||||||||||||||||23.505|22.0644|1033.3394|81513.3333|34.008
russ2000_0150|MTX|200202|200112|200112|||||||||||||1.6113||31.7693||1.4295|20|1.8821|||0.2016||1.1489||||||8|1.0985||||||||||||||||||||||||25.47|23.909|1102.7728|98456.6667|34.7263
russ2000_0150|MTX|200203|200203|200203|269.945|20.781|78.445|531.195|43.377|324.082|147.312|176.77||541.153|640.052|225.055|1.7709|23.2135|34.3511|1.3865|1.5507|21.2903|2.0973||0.2744|0.1894|-2.1384|1.3354|140.363|38.11|2.672|7.8561|1||0.9283|10.3735||41.128||0.33|40.859||40.859|0|1.0939|0.3635|-22.253|29.0846|10.3735|51.678|699.444|0.0125|179|45.576|18.436|19.498|13.543||26.235|24.6392|1212.0506|97143.3333|48.5561
russ2000_0150|MTX|200204|200203|200203|||||||||||||1.643||32.1579||1.4442|20.8477|1.8876|5.1285||0.1874||1.7207||||||9|1.0298||||||40.859||||||||||||||||||25|23.4794|1149.164|96860|30.3781
russ2000_0150|MTX|200205|200203|200203|||||||||||||1.7131||31.4135||1.5135|20.3086|1.9782|4.9959||0.1923||1.7905||||||8|1.0242||||||||||||||||||||||||26.275|24.6885|1198.1948|93216.6667|30.0743
russ2000_0150|MTX|200206|200206|200206|270.955|19.256|76.588|537.166|44.72|298.638|119.118|179.52||574.473|653.535|230.608|1.6246|19.734|29.8655|1.2507|1.426|19.1875|1.8638|4.7201|0.2048|0.2036|-1.825|2.2909|145.949|40.857|2.692|8.2179|2|8|1.0981|10.6647||41.946||0.335|40.2916|-5.553|40.2916|0|1.3869|0.3524|-1.152|28.8785|10.6647|55.334|715.534|0.0125|186.828|46.166|19.357|19.596|13.997||24.66|23.171|1136.2934|86586.6667|16.4031
russ2000_0150|MTX|200207|200206|200206|||||||||||||1.1226||13.3755||1.0002|13.6716|1.227|0.5494||0.2699||2.514||||||7|1.4878||||||40.2916||||||||||||||||||18.675|17.5474|803.2715|246366.6667|-12.0556
russ2000_0150|MTX|200208|200206|200206|||||||||||||1.2127||13.7743||1.0917|14.1328|1.3393|0.5679||0.2611||3.9397||||||5|1.6796||||||||||||||||||||||||19.875|18.6749|867.7381|188336.6667|-8.7256
russ2000_0150|MTX|200209|200209|200209|281.811|16.716|85.42|536.687|50.114|320.743|139.964|180.779||568.156|667.24|242.387|1.2665|15.4209|14.3707|0.9707|1.1463|14.8229|1.4062|0.5957|0.2336|0.2489|-0.5543|5.1279|148.962|43.984|2.693|8.1949|1|5|1.3635|10.4174||40.732||0.35|40.2963|-11.779|40.2963|0|1.1837|0.369|11.596|28.6198|10.4174|55.956|732.757|0.0125|192.134|46.397|19.464|20.548|14.213||18.535|17.427|906.2166|116756.6667|-1.7753
russ2000_0150|MTX|200210|200209|200209|||||||||||||1.3137||14.6215||1.1768|15.9121|1.4901|0.5649||0.2302||5.7774||||||5|1.4315||||||40.2963||||||||||||||||||21.955|20.6426|962.6263|103060|7.3594
russ2000_0150|MTX|200211|200209|200209|||||||||||||1.3291||14.5294||1.1925|15.7985|1.51|0.5608||0.2319||5.7577||||||6|1.2912||||||||||||||||||||||||21.575|20.2969|973.9092|95253.3333|-3.8976
russ2000_0150|MTX|200212|200212|200212|290.965|31.762|82.909|537.424|51.291|305.72|123.937|181.783||594.157|678.74|242.387|1.3481|17.8284|14.675|1.0649|1.2118|15.978|1.5345|0.5672|0.2026|0.2293|-0.0231|3.8795|129.608|37.435|2.694|7.7565|1|6|1.2253|9.6476||40.9471|2400|0.295|40.3116|0|40.3116|0|1.302|0.2425|-0.243|27.471|9.6476|53.752|752.68|0.0125|194.718|46.556|23.117|13.963|11.999||21.575|20.2969|987.8115|83480|-7.4828
russ2000_0150|MTX|200301|200212|200212|||||||||||||1.1811||10.9167||1.0865|15.0114|1.3471|2.6592||0.2543||3.4193||||||6|1.2363||||||||||||||||||||||||19.825|18.6505|888.9758|121570|-15.6562
russ2000_0150|MTX|200302|200212|200212|||||||||||||1.1594||10.7245||1.0643|14.7176|1.3196|2.6071||0.2593||4.55||||||5|1.2313||||||40.1705||||||||||||||||||19.035|17.9073|872.6496|145636.6667|-25.265
russ2000_0150|MTX|200303|200303|200303|318.392|37.295|85.392|533.394|51.061|317.278|129.913|187.365||606.328|689.722|247.103|1.1245|16.4139|10.4868|0.9187|1.0323|14.4046|1.2754|2.5517|0.1984|0.265|3.0674|4.8919|152.566|42.058|2.699|7.335|1|4|1.2521|8.8742||40.446||0.285|40.172|-4.716|40.172|0.9711|1.4614|0.3882|3.325|27.397|8.9612|51.693|775.13|0.0125|201.45|49.767|21.137|21.518|11.484||19.055|17.9379|846.4055|116570|-27.368
russ2000_0150|MTX|200304|200303|200303|||||||||||||1.2472||10.303||1.1642|15.1502|1.4576|||0.2609||4.219||||||4|1.3857||||||40.1714||||||||||||||||||22.125|20.828|966.7768|121066.6667|-11.5
russ2000_0150|MTX|200305|200303|200303|||||||||||||1.3214||12.8748||1.2399|19.3399|1.5523|||0.2044||3.4467||||||6|1.4509||||||||||||||||||||||||25.1|23.6416|1024.2219|177870|-4.1985
russ2000_0150|MTX|200306|200306|200306|327.093|45.771|82.065|556.3|51.721|332.254|133.514|198.74||635.902|703.502|247.103|1.3395|20.4816|12.734|1.0996|1.2584|19.1107|1.5755||0.2069|0.2068|1.9703|4.0101|148.299|38.701|2.701|7.2162|1|5|1.4895|8.5557||40.67||0.35|40.232|0|40.232|1.9315|1.4536|0.3756|-0.789|27.1931|8.7242|51.979|790.676|0.0125|202.374|49.996|21.862|19.777|14.283||24.33|22.9163|1038.2819|162813.3333|-1.3382
russ2000_0150|MTX|200307|200306|200306|||||||||||||1.4225||18.3516||1.3293|19.9141|1.6339|||0.1962||3.7908||||||5|1.1762||||||40.2319||||||||||||||||||24.975|23.5238|1124.7604|116976.6667|33.7349
russ2000_0150|MTX|200308|200306|200306|||||||||||||1.3831||18.0659||1.2894|19.5781|1.5848|||0.1995||3.4137||||||7|1.1748||||||||||||||||||||||||25.275|23.8064|1093.5781|113210|30.6539
russ2000_0150|MTX|200309|200309|200309|354.426|56.799|86.52|554.825|51.732|326.182|123.152|203.03||670.394|727.245|247.103|1.3791|21.7447|18.8333|1.1026|1.3019|20.4805|1.5273||0.1965|0.1907|-0.6133|2.9147|151.425|42.416|2.725|6.8077|1|6|1.4568|7.9712||40.978||0.31|40.232|0|40.232|2.994|1.6908|0.3294|-7.757|27.0092|8.2172|50.535|796.776|0.0125|198.234|47.486|21.854|18.439|12.769||25.45|23.9828|1098.8694|114880|37.3078
russ2000_0150|MTX|200310|200309|200309|||||||||||||1.4746||26.2016||1.381|22.4234|1.6408|||0.1798||3.3882||||||6|1.2283||||||40.7464||||||||||||||||||27.4|25.8204|1174.9141|89126.6667|24.8007
russ2000_0150|MTX|200311|200309|200309|||||||||||||1.4467||25.247||1.3531|21.5524|1.6076|||0.1871||2.7594||||||5|1.4898||||||||||||||||||||||||26.725|25.1958|1152.7073|95386.7667|23.9277
russ2000_0150|MTX|200312|200312|200312|340.125|90.515|86.378|561.588|52.721|328.119|122.035|206.084||707.381|739.936|248.403|1.604|22.7878|27.7041|1.2123|1.5104|23.7944|1.7945||0.1862|0.1646|-0.6269|2.1695|147.6|44.217|2.742|7.1544|1|5|2.143|8.2544||64.6382|2425|0.235|40.983|-1.3|40.983|3.6743|1.9512|0.4268|-4.647|26.5637|8.5693|55.086|813.743|0.0125|211.685|50.745|18.956|12.229|16.55||29.625|27.9299|1278.0025|94496.6667|37.3117
russ2000_0150|MTX|200401|200312|200312|||||||||||||1.486||24.841||1.635|23.5085|1.6512|||0.1823||2.1937||||||5|2.1966||||||||||||||||||||||||26.465|24.9507|1209.1815|99960|39.6202
russ2000_0150|MTX|200402|200312|200312|||||||||||||1.379||24.3448||1.5131|23.0212|1.5281|||0.1846||1.8102||||||5|2.2679||||||40.9843||||||||||||||||||27.215|25.6578|1122.1269|123296.6667|41.9666
russ2000_0150|MTX|200403|200403|200403|343.686|86.561|83.244|557.967|52.671|322.396|117.363|205.033||712.086|751.503|252.891|1.4772|21.6104|24.509|1.1739|1.625|23.1822|1.6411||0.1847|0.2283|-0.8447|2.3861|157.718|41.736|2.746|7.0612|1|5|1.7845|8.05||41.432||0.305|40.958|-4.487|40.958|4.5291|2.0814|0.3412|2.993|26.8065|8.4319|56.192|821.766|0.025|209.473|49.666|22.211|18.501|12.59||28.55|26.9405|1202.0463|140673.3333|49.8294
russ2000_0150|MTX|200404|200403|200403|||||||||||||1.5738||32.1284||1.7357|24.4232|1.7531|||0.2148||4.2203||||||5|1.2724||||||41.0718||||||||||||||||||29.3078|27.6556|1293.304|153030|32.4649
russ2000_0150|MTX|200405|200403|200403|||||||||||||1.472||31.5389||1.6194|23.9583|1.6355|||0.2277||3.5215|||||||0.843||||||||||||||||||||||||28.75|27.1532|1209.6203|163790|22.3144
russ2000_0150|MTX|200406|200406|200406|371.443|93.604|88.31|561.628|52.667|330.884|126.011|204.873||734.757|750.59|257.665|1.5359|21.5692|31.749|1.1543|1.6924|24.124|1.7093||0.1772|0.2587|-1.0721|3.8211|170.411|44.218|2.769|6.9253|1|4|0.8201|7.7959||41.604||0.365|41.1605|-4.774|41.1605|5.3852|2.0952|0.3845|-4.485|27.4424|8.2397|57.027|848.684|0.025|229.292|54.294|23.579|22.184|15.118||28.9939|27.3835|1262.1408|130043.3333|19.1691
russ2000_0150|MTX|200407|200406|200406|||||||||||||1.4431||31.6926||1.6041|22.8308|1.617|||0.2679||3.1955||||||4|0.8882||||||41.1605||||||||||||||||||27.935|26.3835|1224.7238|126676.6667|12.2338
russ2000_0150|MTX|200408|200406|200406|||||||||||||1.4053||31.7873||1.5607|22.9012|1.5733|||0.2673||3.463||||||5|0.897||||||||||||||||||||||||28.085|26.5251|1192.6186|98210|11.1177
russ2000_0150|MTX|200409|200409|200409|392.77|98.208|97.231|572.349|52.749|350.399|141.875|208.524||750.017|765.78|264.372|1.4516|20.4661|32.8833|1.1247|1.6138|23.716|1.6268||0.1726|0.3037|0.3126|3.531|176.553|58.298|2.771|7.1491|1|5|0.9395|7.9565||41.538||0.39|40.992|-6.708|40.992|5.9334|1.9366|0.404|5.9|28.0342|8.4583|60.471|886.874|0.025|236.424|55.129|23.67|23.639|16.213||29.43|27.8202|1231.9269|96656.6667|15.6385
russ2000_0150|MTX|200410|200409|200409|||||||||||||1.3987||27.64||1.5734|21.8803|1.6123|4.933||0.3088||3.7481||||||5|0.7539||||||40.9924||||||||||||||||||30.05|28.4063|1240.4888|90913.3333|9.8319
russ2000_0150|MTX|200411|200409|200409|||||||||||||1.5397||32.238||1.7361|25.6178|1.779|5.7756||0.3014||3.7781||||||5|1.0932||||||||||||||||||||||||33.175|31.3859|1365.5156|95786.6667|24.1347
russ2000_0150|MTX|200412|200412|200412|395.671|112.967|106.125|614.285|53.729|355.589|152.853|202.736||799.313|779.397|264.628|1.572|23.6879|32.8603|1.2012|1.7734|26.1236|1.8173|5.8897|0.161|0.2956|0.4937|3.5699|156.276|56.381|2.778|6.7234|1|7|0.5052|7.3525||41.574|2484|0.35|41.1236|-0.256|41.1236|7.0044|1.7615|0.3197|-2.356|28.6076|7.9063|58.563|918.952|0.025|243.763|53.565|24.927|18.301|14.642||33.35|31.5514|1394.2103|78113.3333|12.5738
russ2000_0150|MTX|200501|200412|200412|||||||||||||1.4362||56.65||1.4333|22.0035|1.6314|1.1289||0.3223||2.9422||||||5|1.0834||||||||||||||||||||||||31.24|29.5552|1319.7904|90746.6667|18.0427
russ2000_0150|MTX|200502|200412|200412|||||||||||||1.4045||55.6016||1.4039|21.6312|1.595|1.1098||0.3279||3.2443||||||7|1.0027||||||41.0477||||||||||||||||||31.325|29.6356|1290.7026|126116.6667|15.102
russ2000_0150|MTX|200503|200503|200503|406.022|90.981|112.119|610.412|53.382|365.011|160.305|204.706||795.422|793.61|271.834|1.4601|22.7579|60.7775|1.2004|1.4602|23.6702|1.659|1.2144|0.1692|0.2996|0.5373|3.0344|176.589|58.282|2.784|6.8837|1|7|0.9642|7.5307||41.596||0.365|41.0286|-7.206|41.0286|6.7047|1.6691|0.3851|4.669|29.0496|8.0719|61.211|960.295|0.025|250.816|57.831|26.618|22.841|15.238||32.89|31.1411|1341.8069|146283.3333|15.2014
russ2000_0150|MTX|200504|200503|200503|||||||||||||1.45||471.8117||1.4234|22.2449|1.6957|0.9887||0.3058||4.3274||||||7|1.0659||||||41.0286||||||||||||||||||32.66|30.9233|1392.4192|159756.6667|8.8937
russ2000_0150|MTX|200505|200503|200503|||||||||||||1.4949||495.7777||1.4689|22.8912|1.7499|1.0174||0.2972||4.6861||||||6|1.0766||||||||||||||||||||||||33.65|31.8842|1435.4993|193713.3333|17.0435
russ2000_0150|MTX|200506|200506|200506|409.03|91.191|117.907|612.163|52.491|388.242|185.581|202.661||773.342|805.711|294.387|1.3876|22.1678|447.7759|1.1303|1.3602|20.415|1.6204|0.9073|0.2009|0.3332|1.4912|4.6424|173.026|60.146|2.799|6.5355|1|7|1.1734|7.1529||41.672||0.315|40.5442|-16.934|40.5442|6.9377|1.4237|0.321|11.119|29.3732|7.6861|59.227|975.737|0.025|244.734|51.395|23.263|19.551|13.134||30.8|29.1837|1332.5175|224843.3333|6.2294
russ2000_0150|MTX|200507|200506|200506|||||||||||||1.3747||-173.0108||1.3428|22.2254|1.6515|1.3173||0.3169||5.4112||||||5|1.0387||||||40.5442||||||||||||||||||31.12|29.4869|1341.3143|201216.6667|10.8262
russ2000_0150|MTX|200508|200506|200506|||||||||||||1.3067||-163.0151||1.2731|20.7993|1.5657|1.2327||0.3386||4.2067||||||5|1.0702||||||||||||||||||||||||30.475|28.9|1275.0245|119263.3333|8.5099
russ2000_0150|MTX|200509|200509|200509|395.198|71.692|116.409|622.134|52.465|386.913|234.219|152.694||774.32|816.946|304.221|1.2683|22.3019|-160.7326|1.0612|1.2337|20.6338|1.5172|1.2229|0.2003|0.3413|2.4068|4.1893|184.984|55.616|2.799|6.012|1|4|1.0846|6.5725||40.84||0.3|40.1658|-15.453|40.1658|7.4053|1.0959|0.3214|15.18|29.149|7.0982|55.258|986.143|0.025|246.83|51.063|24.544|17.91|12.244||28.605|27.1266|1237.5211|92283.3333|-2.8033
russ2000_0150|MTX|200510|200509|200509|||||||||||||1.1481||-54.2725||1.0967|19.8045|1.3544|7.3277||0.3797||4.3604||||||3|1.1935||||||40.1658||||||||||||||||||26.73|25.3485|1132.144|159800|-11.0483
russ2000_0150|MTX|200511|200509|200509|||||||||||||1.2619||-57.71||1.2141|21.5414|1.4994|7.9703||0.349||4.4044||||||3|0.9674||||||||||||||||||||||||28.31|26.8713|1244.4074|115620|-14.6647
russ2000_0150|MTX|200512|200512|200512|377.2|53.45|118.895|628.745|53.612|385.141|231.252|153.889||771.162|828.591|312.246|1.1898|22.9135|-57.3017|1.0555|1.1397|20.8722|1.4076|7.7227|0.2034|0.3602|3.3465|3.9266|184.272|61.323|2.8|5.7345|1|3|1.0106|6.2851||40.438|2650|0.22|39.9736|-8.025|39.9736|7.6412|1.028|0.2251|7.903|30.1141|6.8051|53.264|956.827|0.025|214.447|52.542|23.735|23.237|12.648||27.945|26.5248|1173.314|82373.3333|-16.8798
russ2000_0150|MTX|200601|200512|200512|||||||||||||1.2751||-78.6045||1.201|23.9208|1.448|||0.3484||4.2006||||||3|0.845||||||||||||||||||||||||27.935|26.5153|1220.0635|116310|-10.5794
russ2000_0150|MTX|200602|200512|200512|||||||||||||1.2243||-73.585||1.1507|22.4667|1.3849|||0.3709||4.2619||||||3|0.868||||||39.9035||||||||||||||||||26.765|25.4283|1171.4182|123056.6667|-14.5571
russ2000_0150|MTX|200603|200603|200603|373.352|45.972|119.592|626.773|53.752|373.537|220.865|152.672||778.428|833.287|320.363|1.3014|24.6154|-79.2499|1.0863|1.2302|24.1875|1.4807||0.1746|0.3445|3.719|5.2312|188.39|65.054|2.805|5.4895|1|3|1.4522|6.0109||40.166||0.32|39.7688|-8.117|39.7688|7.9488|1.0611|0.2894|6.454|29.8464|6.53|50.838|970.713|0.025|264.702|53.729|27.668|19.553|12.812||29.205|27.7464|1245.2397|123050|-11.204
russ2000_0150|MTX|200604|200603|200603|||||||||||||1.3047||80.426||1.2428|25.4589|1.5115|||0.3401||6.9909||||||2|1.8225||||||39.7688||||||||||||||||||28.61|27.1811|1266.5109|162103.3333|-10.6496
russ2000_0150|MTX|200605|200603|200603|||||||||||||1.2353||79.8165||1.1716|24.7229|1.4249|||0.3502||6.7394||||||2|0.964||||||||||||||||||||||||29.17|27.738|1199.1028|171743.3333|-13.3135
russ2000_0150|MTX|200606|200606|200606|394.468|58.905|121.531|637.008|54.28|392.233|237.451|154.782||789.627|844.868|332.042|1.2005|22.1896|71.2716|0.9439|1.1359|23.2771|1.3814||0.1952|0.372|3.9901|7.524|196.15|62.905|2.806|5.4125|1|2|0.9955|5.9528||39.988||0.315|39.2433|-11.679|39.2433|7.9524|1.0741|0.3178|11.162|29.6249|6.4671|50.274|992.335|0.025|266.356|56.053|27.234|19.361|12.57||26|24.7236|1165.2994|205330|-15.5844
russ2000_0150|MTX|200607|200606|200606|||||||||||||1.102||39.5952||1.0346|21.8355|1.2643|||0.3965||7.44||||||3|1.0563||||||39.2433||||||||||||||||||25.31|24.0675|1093.5856|192036.6667|-18.6697
russ2000_0150|MTX|200608|200606|200606|||||||||||||1.1218||40.5693||1.055|22.2078|1.2892|||0.3899||6.9689||||||3|1.2067||||||||||||||||||||||||25.995|24.7429|1113.2072|114136.6667|-14.7006
russ2000_0150|MTX|200609|200609|200609|440.535|102.253|118.339|636.422|54.649|444.349|287.927|156.422||786.762|857.96|355.161|1.1513|21.5363|41.4712|0.9113|1.0853|22.3853|1.3262||0.256|0.3868|3.9573|5.5455|201.832|57.872|2.807|5.5376|1|3|1.2686|6.1706||39.196||0.36|38.3063|-20.562|38.3063|7.6034|1.0561|0.3728|20.334|30.404|6.6783|52.095|1010.829|0.025|265.324|57.824|25.78|22.124|14.065||26.7|25.4139|1142.4435|96113.3333|-7.5004
russ2000_0150|MTX|200610|200609|200609|||||||||||||1.1484||25.4879||1.0953|22.6996|1.3494|||0.3626||5.1963||||||4|1.0686||||||38.3063||||||||||||||||||27.58|26.2516|1160.8131|83936.6667|3.1799
russ2000_0150|MTX|200611|200609|200609|||||||||||||1.199||26.2083||1.148|23.2593|1.4144|||0.3539||4.284||||||4|0.866||||||||||||||||||||||||28.42|27.0758|1211.952|75980|0.3886
russ2000_0150|MTX|200612|200612|200612|411.762|76.309|129.894|652.797|68.977|440.567|212.063|228.504||752.557|867.512|365.618|1.2134|25.0003|27.3016|1.0467|1.163|24.4074|1.4329||0.2698|0.3372|3.9088|4.3179|188.784|60.963|2.81|5.2803|1|4|0.8611|5.9352||38.5958|2809|0.275|38.1711|-13.014|38.1711|7.8297|1.2501|0.4331|11.681|31.1837|6.4394|49.951|1023.544|0.025|227.162|57.208|23.951|25.52|10.504||29.395|28.0047|1226.5084|77153.3333|4.4227
russ2000_0150|MTX|200701|200612|200612|||||||||||||1.2066||16.1529||1.1201|22.874|1.4727|3.9213||0.3442||4.4734||||||4|0.9344||||||||||||||||||||||||29.035|27.6617|1235.0469|120880|3.9377
russ2000_0150|MTX|200702|200612|200612|||||||||||||1.2723||16.2093||1.1938|23.2205|1.562|3.9807||0.3391||6.502||||||5|0.1156||||||37.9874||||||||||||||||||30.945|29.505|1302.2691|193318.7333|15.6174
russ2000_0150|MTX|200703|200703|200703|433.547|88.509|128.883|649.236|71.211|457.269|207.172|250.097||772.291|879.325|372.304|1.2827|27.0927|17.0864|1.0568|1.2046|24.6811|1.5762|4.231|0.2608|0.319|3.405|9.7755|200.449|63.95|2.821|5.0214|1|7|0.0473|5.6827||38.482||0.28|38.1749|-6.686|38.1749|8.0609|1.3948|0.3718|2.315|31.7563|6.1809|47.96|1024.325|0.025|265.483|56.52|26.899|20.014|10.821||31.08|29.6338|1312.9056|240726.5667|6.5844
russ2000_0150|MTX|200704|200703|200703|||||||||||||1.3179||16.6942||1.2359|26.1789|1.6018|4.0315||0.3106||9.4239||||||5|0.1613||||||38.1749||||||||||||||||||31.81|30.3298|1349.9466|156163.3333|11.1849
russ2000_0150|MTX|200705|200703|200703|||||||||||||1.308||16.5756||1.2257|25.5772|1.5887|3.9389||0.3179||9.5016||||||6|0.335||||||||||||||||||||||||31.805|30.3474|1339.8303|190457.3333|9.0333
russ2000_0150|MTX|200706|200706|200706|437.704|95.93|125.794|644.414|72.811|424.82|176.981|247.839||804.558|892.736|372.909|1.3035|27.4836|16.7321|1.1125|1.2212|26.0691|1.5828|4.0146|0.2152|0.3119|1.8445|9.1438|196.884|59.397|2.841|5.1421|2|5|-0.5109|5.8791||38.914||0.37|38.5518|-0.605|38.5518|7.7144|1.6545|0.4452|-6.946|32.3221|6.3705|49.764|1029.401|0.025|271.432|60.114|26.57|25.195|14.374||33.475|31.9409|1335.2493|187957.3333|28.9981
russ2000_0150|MTX|200707|200706|200706|||||||||||||1.3614||12.7782||1.2946|25.8016|1.6459|2.2924||0.3016||8.7833||||||8|0.0099||||||38.5518||||||||||||||||||32.335|30.8531|1401.4263|188386.6667|27.7558
russ2000_0150|MTX|200708|200706|200706|||||||||||||1.312||13.0443||1.2449|25.4708|1.5827|2.263||0.3055||8.3044||||||8|-0.004||||||||||||||||||||||||32.955|31.4689|1350.538|222263.3333|26.7744
russ2000_0150|MTX|200709|200709|200709|455.987|118.94|120.472|501.727|72.939|423.221|176.492|246.729||720.459|786.302|373.258|1.3481|-18.9624|13.38|1.1568|1.2812|26.3774|1.6289|2.3435|0.2107|0.295|0.8502|7.1225|196.475|56.426|2.842|-7.3176|1|8|-0.0323|-9.592||38.546||-2.735|38.5119|-0.348|38.5119|-5.4893|1.7871|0.5204|-0.394|-83.7013|-9.0929|-69.772|1030.625|0.025|266.548|56.345|25.63|-83.503|-105.471||33.5|31.9893|1387.7404|163106.6667|25.5858
russ2000_0150|MTX|200710|200709|200709|||||||||||||1.2262||11.2426||1.1981||1.7084|||0.2883||6.2453||||||7|-0.0607||||||||||||||||||||||||35.11|33.5267|1263.7343|159996.6667|27.3024
russ2000_0150|MTX|200711|200709|200709|||||||||||||1.289||10.8284||1.261||1.7982|||0.3034||9.9849||||||8|0.3283||||||||||||||||||||||||33.45|31.9652|1328.4343|168816.8|17.6988
russ2000_0150|MTX|200712|200712|200712|473.31|138.682|103.373|489.386|71.964|377.72|167.149|210.571||751.173|802.096|393.509|1.3398|-19.9582|11.2489|1.1229|1.312||1.8709||0.17|0.2847|2.0288|9.423|180.868|66.084|2.854|-6.8175|2|8|0.3223|-8.8606||38.488|2706|0.44|38.1949|-17.7|38.1949|-6.0538|1.9118|0.3713|12.411|-97.9737|-8.3548|-63.514|1077.721|0.025|274.258|59.606|25.55|26.795|16.762||33.475|31.989|1380.8105|127316.0333|13.8799
russ2000_0150|MTX|200801|200712|200712|||||||||||||0.9708||7.9447||0.9916||1.4074|||0.3561||10.0529||||||8|1.2642||||||||||||||||||||||||26.87|25.6772|1046.2868|174642.3667|-7.4565
russ2000_0150|MTX|200802|200712|200712|||||||||||||1.058||9.0324||1.0797||1.5325|||0.3136||10.8124||||||6|1.0006||||||||||||||||||||||||30.14|28.8247|1140.2463|218436.3667|-2.6014
russ2000_0150|MTX|200803|200803|200803|511.504|138.787|119.498|489.308|71.268|388.11|182.181|205.929||776.53|818.347|411.492|1.0835|-20.7152|8.8123|1.0161|1.1055||1.5691||0.1751|0.3214|2.8038|10.9258|208.95|71.967|2.868|-6.1893|2|7|1.011|-7.971||38.358||0.45|37.7773|-15.986|37.7773|-6.7393|1.9087|0.4658|10.998|-214.9558|-7.4677|-57.128|1089.758|0.025|277.52|60.735|26.04|25.629|17.207|-0.4|31.4|30.0297|1167.7466|180394.3333|1.0296
russ2000_0150|MTX|200804|200803|200803|||||||||||||1.144||11.1659||1.1708||1.6091|||0.2952||10.4316||||||7|1.2041||||||37.7773||||||||||||||||||33.87|32.3919|1246.6962|182403.7667|6.476
russ2000_0150|MTX|200805|200803|200803|||||||||||||1.1854||11.5937||1.2131||1.6672|||0.2844||10.9022||||||8|1.3886||||||||||||||||||||||||34.805|33.31|1291.8401|187965.3|8.7656
russ2000_0150|MTX|200806|200806|200806|542.137|152.189|128.654|479.182|71.816|379.972|164.879|215.093||803.269|840.733|417.523|1.204|-24.3132|11.075|0.9897|1.2321||1.6932||0.1506|0.2977|3.7159|12.3556|211.906|78.016|2.881|-5.2749|2|8|1.3556|-6.743||38.13||0.61|37.8141|-7.731|37.8141|-7.9619|2.2083|0.5176|1.798|-431.746|-6.2457|-48.167|1118.12|0.025|299.794|62.282|26.59|28.055|23.335|-0.1|31.795|30.4293|1312.0509|158615.5667|-5.0187
russ2000_0150|MTX|200807|200806|200806|||||||||||||1.0585||11.1064||1.1027||1.5123|||0.312||12.0561||||||7|1.3481||||||||||||||||||||||||32.255|30.8695|1183.575|194757.4333|-0.2474
russ2000_0150|MTX|200808|200806|200806|||||||||||||1.1018||11.5332||1.1467||1.5725|||0.3008||10.6443||||||8|1.3482||||||||||||||||||||||||32.84|31.4534|1231.977|145325.1667|-1.9555
russ2000_0150|MTX|200809|200809|200809|554.269|165.873|136.631|455.853|70.643|377.155|159.51|217.645||777.707|858.8|432.226|0.9355|14.055|10.507|0.9287|0.9896||1.4431||0.1493|0.3293|4.8115|10.1906|209.234|72.37|2.882|8.5135|2|7|1.4601|9.4666||37.924||0.5||-13.823|37.4828|4.9979|2.3516|0.5215|13.615|30.4933|9.9646|76.312|1146.489|0.025|294.917|59.435|26.009|23.265|19.008|0.3|29.68|28.4269|1072.5635|166198.4333|-11.403
russ2000_0150|MTX|200810|200809|200809|||||||||||||0.8035||8.4518||0.8637|13.0175|1.2485|||0.3841||4.4486||||||8|0.8292||||||37.4828||||||||||||||||||28.38|27.1817|921.2329|239603.0667|-19.1683
russ2000_0150|MTX|200811|200809|200809|||||||||||||0.6889||7.6958||0.7468|11.9125|1.0796|||0.4197||3.26||||||8|0.9383||||||||||||||||||||||||23.475|22.5037|789.8557|237746|-30.5165
russ2000_0150|MTX|200812|200812|200812|531.547|191.134|133.983|429.593|66.414|332.789|150.853|181.936||711.584|863.601|436.238|0.6038|10.9492|6.3155|0.6696|0.66|9.895|0.9541||0.1633|0.5053|7.3259|2.1977|163.475|67.393|2.883|7.3183|2|8|0.7686|8.0498||37.48|2522|0.155||-7.741|37.3851|5.7929|2.3507|0.177|18.87|29.2693|8.5448|65.287|1112.212|0.025|239.981|38.022|23.218|5.318|5.737|-0.076|20.45|19.6038|692.213|252388.0333|-38.9096
russ2000_0150|MTX|200901|200812|200812|||||||||||||0.5758||6.6645||0.6304|11.5015|0.9726|||0.507||2.4501||||||6|0.6973||||||||||||||||||||||||18.905|18.1228|640.4379|252040.5667|-27.6917
russ2000_0150|MTX|200902|200812|200812|||||||||||||0.5372||5.6313||0.5929|9.8688|0.9123|||0.5908||2.6241||||||7|0.8423||||||37.3851||||||||||||||||||14.96|14.3635|597.5103|250789.5|-53.3448
russ2000_0150|MTX|200903|200903|200903|526.933|202.033|115.992|411.623|66.071|314.017|134.732|179.285||701.366|866.824|436.238|0.4972|10.1996|5.5371|0.5128|0.5522|9.7172|0.8498||0.1598|0.6182|6.8689|2.8706|163.909|63.258|2.887|5.9109|2|6|0.8359|6.4284||37.448||0.11|||37.45|7.1999|2.7161|0.1286|0|28.4054|6.9271|52.237|1042.951|0.025|208.259|33.244|20.546|7.033|4.157|-0.1|16.025|15.3861|553.022|244683|-48.965
russ2000_0150|MTX|200904|200903|200903|||||||||||||0.6259||5.0606||0.6949|13.6873|1.0252|||0.5208||2.4066||||||5|0.9497||||||37.45||||||||||||||||||18.595|17.8536|652.738|218236.1|-45.0989
russ2000_0150|MTX|200905|200903|200903|||||||||||||0.6388||5.0547||0.7079|13.6727|1.0444|||0.5112||2.8379||||||5|0.9479||||||||||||||||||||||||19.56|18.8048|666.22|153132.2333|-43.785
russ2000_0150|MTX|200906|200906|200906|551.158|240.695|99.525|373.976|67.83|287.633|135.978|151.655||701.811|824.981|436.238|0.5968|-47.4543|4.605|0.5615|0.6656|12.5709|0.9819||0.1578|0.5438|6.1212|2.2959|166.11|62.58|2.887|-1.3818|2|4|0.9322|-2.1314||37.456||-1.09||0|37.45|-31.2287|2.9917|0.0956|0|-8.3989|-1.6242|-12.005|951.755|0.025|208.598|32.406|22.591|-45.153|-40.907|-0.1|18.01|17.3146|622.4035|175514.6333|-43.3559
russ2000_0150|MTX|200907|200906|200906|||||||||||||0.7479||5.0023||0.8607||1.1635|||0.4587||2.5724||||||4|1.0991||||||37.4581||||||||||||||||||21.735|20.8958|711.8006|164411.2667|-32.6151
russ2000_0150|MTX|200908|200906|200906|||||||||||||0.8136||5.4095||0.9266||1.2527|||0.4261||2.1822||||||4|1.0961||||||||||||||||||||||||22.42|21.578|774.3556|125586.4667|-31.7296
russ2000_0150|MTX|200909|200909|200909|603.578|295.922|88.005|370.318|68.457|309.755|153.107|156.648||731.025|832.943|436.238|0.8909|-33.0808|4.9575|0.685|1.0042||1.3576||0.1499|0.3932|2.7944|2.001|179.041|73.363|2.887|-2.5788|2|4|1.1217|-3.568||37.572||0.235||0|37.4655|-16.9312|3.1022|0.2688|0|14.2747|-3.0513|-22.113|891.094|0.025|234.256|43.99|24.583|12.108|8.9|-0.3|23.78|22.8869|847.9608|77276|-19.8787
russ2000_0150|MTX|200910|200909|200909|||||||||||||0.8569||5.3586||1.0362||1.2623|||0.406||2.191||||||4|1.6138||||||37.4655||||||||||||||||||24.63|23.705|763.5373|94594.4667|-8.9127
russ2000_0150|MTX|200911|200909|200909|||||||||||||0.9355||5.7877||1.1149||1.3581|||0.3774||2.6445||||||3|1.5363||||||||||||||||||||||||26.42|25.4513|833.5978|119831|12.5453
russ2000_0150|MTX|200912|200912|200912|600.713|319.886|82.483|359.378|68.101|324.395|152.914|171.481||724.161|836.062|436.238|0.9889|-34.8214|5.9223|0.7729|1.1683||1.4232||0.1438|0.3601|0.6023|1.8514|173.665|74.513|2.888|-2.8026|3|4|1.5039|-3.8571||37.472|2173|0.11|37.4812|0|37.4812|-15.7295|3.2276|0.3026|0|23.28|-3.3328|-23.796|907.321|0.025|256.208|46.178|23.355|2.872|4.054|-2.99|27.235|26.2364|881.1789|80902.0667|33.1785
russ2000_0150|MTX|201001|200912|200912|||||||||||||0.8205||6.0261||1.0325||1.2934|||0.4002||2.1208||||||6|1.7703||||||||||||||||||||||||23.9|23.0237|744.4642|102753.4|22.6899
russ2000_0150|MTX|201002|200912|200912|||||||||||||0.7967||5.1248||1.0077||1.2636|||0.41||2.6921||||||5|1.7769||||||37.5163||||||||||||||||||24.415|23.5442|722.8316|190059.4667|59.8363
russ2000_0150|MTX|201003|201003|201003|618.058|335.722|79.962|347.704|67.449|322.234|147.768|174.466||726.931|850.492|436.238|0.8996|-60.7914|5.4627|0.7127|1.1106||1.3926||0.1406|0.372|0.6734|2.0885|179.625|83.548|2.894|-1.4813|2|6|1.9443|-2.2775||37.67||0.41|37.5892|0|37.5892|-29.7759|3.4875|0.4212|0|6.1088|-1.7549|-12.584|952.519|0.025|253.457|51.368|22.34|23.003|15.369|-0.3|25.92|24.9955|816.2471|125846.1333|61.7473
russ2000_0150|MTX|201004|201003|201003|||||||||||||0.9224||6.187||1.1406||1.4966|||0.3455||2.2378||||||6|1.8528||||||37.5934||||||||||||||||||28.85|27.821|878.64|107822.6333|55.1492
russ2000_0150|MTX|201005|201003|201003|||||||||||||0.8715||5.4152||1.0898||1.4299|||0.3617||2.0977|||||||1.5378||||||||||||||||||||||||26.725|25.7968|830.1445|168361.0667|40.2151
russ2000_0150|MTX|201006|201006|201006|629.683|346.811|81.724|336.982|66.628|327.358|152.126|175.232||720.035|868.518|447.089|0.7204|14.2091|5.3373|0.6267|0.9388||1.2319||0.1396|0.4198|1.8473|2.3429|178.518|85.103|2.895|5.5551|3|7|1.5883|6.0403||37.498||0.505||-10.429|37.1285|7.9184|3.4532|0.4934|10.429|25.1522|6.5597|47.282|999.691|0.025|255.77|55.045|22.592|28.047|18.959|-0.1|23.77|22.9445|686.1618|184461.3667|31.9822
russ2000_0150|MTX|201007|201006|201006|||||||||||||0.7689||4.9038||1.002|19.4365|1.3755|||0.3749||3.5866||||||7|1.3416||||||37.1285||||||||||||||||||26.085|25.1791|768.6407|141071.1|18.8383
russ2000_0150|MTX|201008|201006|201006|||||||||||||0.6864||5.2613||0.9186|20.5079|1.261|||0.4089||4.0432||||||6|1.2046||||||||||||||||||||||||26.8|25.8938|686.2155|134383.5667|19.5361
russ2000_0150|MTX|201009|201009|201009|680.917|375.63|90.6|338.311|68.333|337.421|159.137|178.284||760.049|884.293|451.782|0.848|15.284|6.1948|0.7489|1.082|23.3056|1.4853||0.1276|0.3472|2.0116|3.7354|187.409|91.799|2.895|6.4025|3|7|1.1532|7.0108||37.2||0.45||-5.114|37.027|6.7787|3.5381|0.45|5.114|27.1204|7.5206|55.084|1015.247|0.025|249.812|52.178|22.587|24.779|16.702|-0.2|29.46|28.4638|847.7244|114716.7|23.8856
russ2000_0150|MTX|201010|201009|201009|||||||||||||0.8121||7.0652||1.0726|19.9932|1.4162|||0.344||2.5603||||||7|1.1572||||||37.027||||||||||||||||||29.335|28.343|824.4709|82812.3|14.478
russ2000_0150|MTX|201011|201009|201009|||||||||||||0.8613||7.523||1.1224|20.9898|1.482|||0.3287||2.7659||||||6|1.1423||||||||||||||||||||||||30.42|29.4152|874.4573|91092.1|15.14
russ2000_0150|MTX|201012|201012|201012|675.572|384.534|86.464|332.797|67.156|333.41|155.237|178.173||755.523|899.211|466.23|0.9609|14.0092|8.2845|0.8393|1.2232|22.6475|1.615||0.1287|0.3017|2.8454|2.1928|181.128|87.334|2.897|7.7503|3|6|1.1325|8.5644||37.17|2132|0.43|36.5971|-12.379|36.5971|5.5631|3.6439|0.4475|12.379|29.3002|9.069|66.869|1002.354|0.025|243.315|50.602|22.955|23.02|15.839|0.029|32.705|31.6247|975.541|86911.1|20.0844
russ2000_0150|MTX|201101|201012|201012|||||||||||||0.9125||8.7615||1.1972|18.351|1.5549|||0.3115||2.1128||||||6|0.9731||||||||||||||||||||||||31.51|30.4692|914.6369|82315|31.841
russ2000_0150|MTX|201102|201012|201012|||||||||||||0.9035||8.6536||1.1903|18.2089|1.543|||0.3133||2.228||||||7|0.9737||||||36.5264||||||||||||||||||32.44|31.3931|905.6101|85969.2|32.8691
russ2000_0150|MTX|201103|201103|201103|706.341|399.332|89.273|328.995|67.829|333.417|152.602|180.815||781.337|914.077|476.023|0.9518|14.5616|9.1333|0.8569|1.2394|18.9916|1.6071||0.1262|0.3009|3.3925|2.6712|193.621|90.957|2.909|7.6969|3|7|0.9622|8.492||36.83||0.43|36.5391|-9.793|36.5391|5.4919|3.8856|0.4503|9.793|29.3302|8.9855|67.281|1011.417|0.025|262.52|52.942|23.129|23.877|15.781|0|34.26|33.1543|954.0643|87295.2333|32.1759
russ2000_0150|MTX|201104|201103|201103|||||||||||||0.9114||10.2289||1.201|18.5895|1.528|||0.306||2.6749||||||8|0.9341||||||36.5383||||||||||||||||||34|32.9027|921.776|62801.9667|15.352
russ2000_0150|MTX|201105|201103|201103|||||||||||||0.9592||9.727||1.2497|17.8788|1.59|||0.2941||3.1172||||||6|0.9179||||||||||||||||||||||||34|32.9281|970.1892|71460.3|27.2217
russ2000_0150|MTX|201106|201106|201106|739.56|412.869|97.731|329.813|67.348|353.614|172.844|180.77||791.995|929.58|489.867|0.9016|14.314|9.7854|0.7884|1.191|17.9614|1.5154||0.1247|0.3086|3.726|2.93|200.7|107.206|2.911|7.2937|3|6|0.6607|8.0159||36.58||0.45||-13.499|36.1521|5.6708|3.5498|0.4693|13.499|29.1284|8.4978|64.735|1024.046|0.025|268.399|53.674|23.71|24.268|16.413|0.2|33.145|32.1|911.9106|90226|39.4405
russ2000_0150|MTX|201107|201106|201106|||||||||||||0.874||11.0786||1.177|18.9602|1.4892|0.4778||0.3065||2.5037||||||7|0.5887||||||36.1521||||||||||||||||||32.39|31.3688|895.0173|99596|24.171
russ2000_0150|MTX|201108|201106|201106|||||||||||||0.6906||9.1824||0.9896|16.4801|1.2521|0.4153||0.3646||3.7412||||||7|1.0649||||||||||||||||||||||||29.005|28.1152|707.2071|170707.2667|8.2276
russ2000_0150|MTX|201109|201109|201109|718.485|399.225|97.5|322.574|68.959|352.435|183.182|169.253||763.821|944.374|511.237|0.6579|9.7163|7.3686|0.541|0.9562|14.108|1.2099|0.3555|0.1304|0.3773|6.6916|4.1062|197.818|105.997|2.912|7.105|3|6|1.2895|7.7972||36.038||0.435||-20.14|35.3231|5.7124|3.2593|0.4771|20.14|29.5313|8.2696|63.721|1036.426|0.025|262.192|52.91|22.553|23.731|15.688|0.3|24.635|23.8793|673.7664|208321.2|-16.3781
russ2000_0150|MTX|201110|201109|201109|||||||||||||0.6175||8.4314||0.9126|15.3295|1.1934|0.8374||0.3875||3.2261||||||4|1.2834||||||35.3231||||||||||||||||||27.42|26.5788|640.0396|199434.5667|-6.528
russ2000_0150|MTX|201111|201109|201109|||||||||||||0.6596||8.1926||0.9563|15.0201|1.2505|0.8205||0.3698||3.2858||||||5|1.2706||||||||||||||||||||||||29|28.1377|683.6636|110043.4333|-4.668
russ2000_0150|MTX|201112|201112|201112|720.289|413.646|90.76|318.134|64.671|396.935|180.902|216.033||741.612|963.13|514.234|0.7198|10.5248|9.2076|0.61|1.0187|16.3352|1.3321|0.8924|0.1346|0.3472|5.1063|2.747|194.317|108.688|4.675|7.5555|3|5|1.2598|8.3353||35.492|2077|0.55|35.3099|-4.572|35.3099|5.3332|3.3607|0.5193|4.572|28.2621|8.8049|67.521|1032.933|0.025|239.822|54.664|21.82|29.585|19.639|0.153|28.265|27.4245|746.0089|109267.1|-15.0691
russ2000_0150|MTX|201201|201112|201112|||||||||||||0.8199||10.0223||1.1269|16.7828|1.5295|4.3036||0.3113||2.4912||||||5|1.431||||||||||||||||||||||||31.725|30.7816|846.9395|97943.1333|0.6823
russ2000_0150|MTX|201202|201112|201112|||||||||||||0.8617||10.5078||1.1648|17.311|1.5877|4.439||0.3012||2.1088||||||7|1.3879||||||35.4597||||||||||||||||||32.285|31.3486|890.0483|99305.9333|-0.4778
russ2000_0150|MTX|201203|201203|201203|743.525|435.307|89.556|316.644|65.788|388.921|174.479|214.442||770.665|980.275|514.234|0.8409|12.2154|10.7945|0.7182|1.1424|17.6461|1.5587|4.525|0.1291|0.3071|3.558|2.2441|198.131|106.979|2.923|7.7771|3|6|1.378|8.5984||35.6||0.51|35.4971|0|35.4971|5.1224|3.6305|0.5179|0|28.154|9.0626|69.772|1027.551|0.025|257.138|54.937|22.898|26.394|18.032|0.2|32.705|31.7564|868.5721|89887.4|-4.0628
russ2000_0150|MTX|201204|201203|201203|||||||||||||0.8562||10.2236||1.1706|17.2211|1.5421|2.4043||0.2987||2.6587||||||6|1.3933||||||35.4971||||||||||||||||||33.55|32.5769|879.8049|82639.8|-1.3235
russ2000_0150|MTX|201205|201203|201203|||||||||||||0.825||9.4363||1.139|16.2391|1.5004|2.2672||0.307||3.2471||||||6|1.335||||||||||||||||||||||||31.635|30.7413|847.68|86228.8333|-6.9559
russ2000_0150|MTX|201206|201206|201206|748.157|440.727|90.573|314.595|68.616|387.81|180.863|206.947||772.793|999.102|520.211|0.7702|11.1421|9.5723|0.6869|1.0835|16.4087|1.4274|2.2909|0.127|0.3227|2.9911|4.5333|196.509|107.03|2.923|8.1685|3|7|1.2852|9.0501||35.58||0.56||-5.504|35.2971|4.8622|3.5233|0.5759|5.504|28.2757|9.5126|73.074|1010.51|0.025|251.358|56.796|21.631|29.373|19.715|0|31.89|30.9891|791.4171|119892.0333|-2.3427
russ2000_0150|MTX|201207|201206|201206|||||||||||||0.7689||9.6082||1.095|16.0146|1.4166|0.9554||0.3224||4.8477||||||6|1.2941||||||35.2971||||||||||||||||||31.97|31.0668|776.9346|91329.8|-1.2967
russ2000_0150|MTX|201208|201206|201206|||||||||||||0.8831||9.9197||1.2105|16.3917|1.566|0.9779||0.2917||4.2269||||||6|1.2392||||||||||||||||||||||||33.905|32.9721|892.3561|86453.3|16.8936
russ2000_0150|MTX|201209|201209|201209|770.228|461.806|93.143|318.891|65.738|380.92|176.998|203.922||802.962|1016.851|522.943|0.9568|11.9216|10.7215|0.7494|1.285|17.3625|1.6623|1.0359|0.1131|0.2748|1.4696|3.3137|194.24|102.203|2.931|8.4997|3|7|0.9157|9.4082||35.466||0.53||-3.206|35.3818|4.6543|3.7065|0.542|3.206|27.9887|9.8675|76.016|996.121|0.025|247.803|55.623|21.953|27.915|18.63|-0.1|35.465|34.4892|966.833|113877.2|42.8313
russ2000_0150|MTX|201210|201209|201209|||||||||||||0.9257||10.0903||1.2782|16.8233|1.5788|0.7249||0.2791||3.2742||||||9|0.8523||||||35.3818||||||||||||||||||35.83|34.8441|922.1539|83266.4667|30.671
russ2000_0150|MTX|201211|201209|201209|||||||||||||0.9559||10.2394||1.3085|17.0047|1.6163|0.7327||0.2726||3.6903||||||8|0.9128||||||||||||||||||||||||37|35.9819|952.2284|82665.6667|27.5862
russ2000_0150|MTX|201212|201212|201212|764.485|468.27|84.6|317.7|68.929|397.47|250.098|147.372||790.411|1032.869|541.889|1.055|14.0728|11.1986|0.861|1.408|18.1721|1.7392|0.783|0.1171|0.3167|2.2709|3.0268|193.328|107.233|4.7|8.2583|4|8|0.8781|8.9856||35.35|1992|0.5|34.9496|-17.19|34.9496|5.9379|2.6454|0.5|17.19|28.8175|9.5528|74.1|999.38|0.05|243.081|54.272|22.244|26.022|17.723|-0.2|39.92|38.8717|1050.9436|122567.9667|41.2347
russ2000_0150|MTX|201301|201212|201212|||||||||||||1.092||12.4262||1.4674|19.6667|1.8266|1.5608||0.3026||2.1047||||||9|0.5877||||||||||||||||||||||||41.37|40.2836|1091.372|204037.4667|30.4019
russ2000_0150|MTX|201302|201212|201212|||||||||||||1.0781||12.6634||1.4482|19.881|1.809|1.5778||0.3679||1.7583||||||8|0.6488||||||35.0717||||||||||||||||||40.24|39.2296|1077.4772|215786.5333|22.5895
russ2000_0150|MTX|201303|201303|201303|774.87|469.917|88.8|312.436|68.081|398.36|250.128|148.232||789.558|1049.87|551.337|1.1426|14.6964|12.4335|0.908|1.5157|19.5802|1.8905||0.1174|0.3515|2.7635|1.4834|197.834|109.857|4.717|8.2697|3||0.6803|8.8576||35.253||0.53|35.0199|-7.587|34.8618|7.0392|2.6696|0.5378|7.587|28.5364|9.5283|74.824|992.755|0.05|250.513|55.883|22.812|28.386|18.756|-0.1|41.51|40.4677|1141.9031|197352.1333|26.1319
russ2000_0150|MTX|201304|201303|201303|||||||||||||1.0069||11.7286||1.3851|18.8255|1.7145|2.0923||0.3863||1.6671||||||8|0.6863||||||34.8618||||||||||||||||||40.63|39.6098|999.6537|161570.9|21.1028
russ2000_0150|MTX|201305|201303|201303|||||||||||||1.1467||12.9821||1.5271|20.3255|1.8902|2.259||0.4088||1.5118||||||7|0.2066||||||||||||||||||||||||42.6|41.5792|1138.4037|131391.0667|34.661
russ2000_0150|MTX|201306|201306|201306|785.837|473.963|89|308.803|67.392|398.116|256.798|141.318||792.843|1065.249|562.04|1.0867|14.9666|12.3002|0.8905|1.4661|19.5094|1.8147|2.1683|0.1145|0.4258|3.2987|1.6015|205.917|110.765|4.723|7.9648|4|8|0.6832|8.3681||35||0.49||-11.713|34.6628|8.4823|2.6475|0.63|11.713|27.7258|9.1437|72.209|998.197|0.05|256.8|58.8|21.6|30.9|17.1|-0.1|41.34|40.3494|1078.79|135297.4|32.4575
russ2000_0150|MTX|201307|201306|201306|||||||||||||1.213||14.8357||1.6016|22.2195|1.9818|||0.3861||1.092||||||8|1.0645||||||34.6628||||||||||||||||||46|44.8977|1210.8007|154255.4|43.8849
russ2000_0150|MTX|201308|201306|201306|||||||||||||1.2415||15.3633||1.6305|22.8293|2.0177|||0.3792||1.1863||||||8|1.1245||||||||||||||||||||||||44.4|43.3825|1239.2242|122251.4|31.8094
russ2000_0150|MTX|201309|201309|201309|803.643|485.949|90.3|307.882|67.383|394.588|176.644|217.944||808.979|1085.379|585.899|1.2929|17.7445|15.4013|1.0917|1.6828|22.8732|2.0824||0.1121|0.4199|4.0036|1.2937|207.221|105.318|4.753|8.2758|3|8|1.2607|8.5997||34.9||0.63||-23.6|34.4311|9.1999|3.9241|0.63|23.6|27.4356|9.471|75.479|1004.594|0.05|254.2|59.9|21.9|31.5|21.9|-0.1|49.37|48.2387|1290.5252|127173.4667|39.2077
russ2000_0150|MTX|201310|201309|201309|||||||||||||1.5689||20.0816||1.9783|26.6326|2.4081|||0.3535||1.5493||||||8|1.6776||||||34.4311||||||||||||||||||56.63|55.3323|1576.1486|165839.9|58.0519
russ2000_0150|MTX|201311|201309|201309|||||||||||||1.6728||21.0542||2.0843|27.6791|2.5371|||0.4194||1.4722||||||9|1.7089||||||||||||||||||||||||59.4|58.0881|1680.4749|147059.7|59.2707
russ2000_0150|MTX|201312|201312|201312|815.1|506.1|89.2|306.1|67.4|343.1|180.9|162.2||847.5|1106.3|593.7|1.6944|20.8188|21.4389|1.3741|2.1063|28.093|2.5639||0.1047|0.415|2.9474|0.939|204.4|102|4.7|8.7265|4|9|1.8382|9.1153||34.7|1978|0.65|34.3502|-8.9|34.3502|8.5868|3.9276|0.65|8.9|27.8496|9.9715|80.356|1018.213|0.05|256.7|59.1|20.4|32.9|22.6|0.3|60.07|58.7433|1702.1665|131610.4667|50.476
russ2000_0150|MTX|201401|201312|201312|||||||||||||1.5732||17.674||1.9916|25.3|2.3508|2.6565||0.431||0.9224||||||8|2.4573||||||||||||||||||||||||51.68|50.5386|1601.8116|177030.3333|24.9214
russ2000_0150|MTX|201402|201312|201312|||||||||||||1.4015||15.9539||1.8127|23.2652|2.1446|2.4428||0.3789||1.0502||||||8|2.2717||||||34.4291||||||||||||||||||53.5|52.3674|1427.0122|201190.7333|32.9523
russ2000_0150|MTX|201403|201403|201403|834.77|508.725|91.6|306.379|67.074|342.558|180.322|162.236||867.681|1120.145|593.665|1.721|23.7195|18.3974|1.48|2.1351|26.0478|2.5285|2.735|0.1014|0.3216|2.3384|2.6017|217.299|109.546|4.769|8.247|3|8|2.1614|8.566||34.7||0.45|34.4627||34.4834|8.8679|4.0263|0.5529||28.1619|9.3996|77.2|1012.1|0.05|244.4|55.3|21.5|23.3|15.6|-0.1|64.56|63.1932|1752.3907|218311.9667|55.5288
russ2000_0150|MTX|201404|201403|201403|||||||||||||1.7271||21.2302||2.1371|27.0225|2.4684|5.7288||0.322||2.2916||||||9|2.2791||||||34.4834||||||||||||||||||59.49|58.2305|1747.997|217304.6667|46.4189
russ2000_0150|MTX|201405|201403|201403|||||||||||||1.7424||22.4191||2.1526|28.2477|2.4863|5.9885||0.3197||2.7646||||||8|2.2735||||||||||||||||||||||||62|60.7366|1763.5145|189673.4|44.2196
russ2000_0150|MTX|201406|201406|201406|987.6|207.9|243.5|1222.9|989|2386|371.6|2014.4||889.3|1136.9|593.7|1.8167|46.2585|23.2233|1.1018|2.2276|29.0766|2.5729|6.1642|1.7515|0.3089|-11.2136|2.7536|461.1|204.2|4.8|6.2913|4|9|2.2794|8.5229||34.8||0.53||0|34.5041|8.7786|1.8003|0.9394|0|26.3594|9.3431|78.6|1176.4|0.05|421.1|102.7|46.3|20.8|18.5|-8.9|65.58|64.2437|1838.6883|152128.0333|58.6357
russ2000_0150|MTX|201407|201406|201406|||||||||||||2.8716||28.0205||1.8372|27.7212|2.4114|2.7061||0.3218||2.4817||||||9|2.5871||||||34.5041||||||||||||||||||58.07|56.8867|3518.9298|159903.3667|26.2391
russ2000_0150|MTX|201408|201406|201406|||||||||||||3.0048||27.933||1.8579|27.5796|2.4385|2.6923||0.3182||2.6997||||||8|2.9253||||||||||||||||||||||||62.62|61.3931|3543.0827|164220.3|38.847
russ2000_0150|MTX|201409|201409|201409|970.7|220.4|233.7|1219|985|2348.1|355.5|1992.6||900.2|1172.2|593.7|3.0106|36.8756|21.5146|1.0554|1.815|22.9405|2.3823|0.9134|1.6895|0.3257|-12.6909|3.3971|443.7|184.3|4.8|6.0164|3|9|2.6339|10.0611||34.8||1.06|||34.5048|7.3639|1.8681|1.2672||26.4957|10.8608|93.7|1465.7|0.05|543.5|145|59.7|51.7|37|-16|61.71|60.5009|3493.0517|184271.6667|24.9949
russ2000_0150|MTX|201410|201409|201409|||||||||||||2.4132||24.2134||1.7829|27.6097|2.8824|1.0993||0.266||4.2404||||||8|2.7487||||||34.5048||||||||||||||||||76.71|75.207|3920.761|281972.2333|35.4582
russ2000_0150|MTX|201411|201409|201409|||||||||||||2.707||24.6624||1.7599|28.3866|2.8452|1.1302||0.2694||3.294||||||9|2.6083||||||||||||||||||||||||74.23|72.8227|3996.6715|233597.0333|24.5261
russ2000_0150|MTX|201412|201412|201412|903.5|250.4|211.8|1182.1|983|2268.6|351.5|1917.1||863|1191.8|593.7|2.5253|39.1475|23.6677|1.1456|1.6973|26.6654|2.7441|1.0617|1.6632|0.2794|-10.8872|2.0639|412.6|197.4|4.8|5.0282|4|9|2.8147|9.7878||34.8|4464|0.61|34.6498|0|34.6498|7.4675|1.8862|1.3162|0|25.0203|10.5777|92.4|1725|0.05|516|132.4|54.8|27.3|21.3|-16.6|69.45|68.1333|3761.3488|206753.8667|15.6151
russ2000_0150|MTX|201501|201412|201412|||||||||||||2.0142||14.3931||1.2396|22.7094|2.4688|1.4923||0.3253||1.6813||||||8|2.3138||||||||||||||||||||||||65.33|64.0914|3296.025|275988.0667|21.3185
russ2000_0150|MTX|201502|201412|201412|||||||||||||2.1751||16.0178||1.465|26.7208|2.9222|1.7559||0.2752||1.6325||||||7|2.5833||||||34.7023||||||||||||||||||73.23|71.8924|3668.0699|289140.1|36.4704
russ2000_0150|MTX|201503|201503|201503|869.1|196|207.4|1175.5|978.5|2260.5|314.7|1945.8||872.3|1225.1|593.7|2.1241|33.9041|17.2058|1.2008|1.439|22.7726|2.8842|0.5107|1.6334|0.2802|-10.2536|1.7516|414.8|169|4.8|5.3039|3|9|2.4965|11.9409||34.9||1.01|34.7246|0|34.7246|6.2556|1.9409|1.0827|0|24.339|12.7377|111.9|1933.9|0.05|453.3|116.6|47.4|47.7|35.1|-15.4|73.1|71.7648|3793.8683|193345.9333|13.228
russ2000_0150|MTX|201504|201503|201503|||||||||||||1.895||16.9529||1.2821|22.2679|2.7967|0.4993||0.2809||2.4909||||||7|2.4712||||||34.7315||||||||||||||||||67.73|66.4928|3738.1076|193241.8667|13.8511
russ2000_0150|MTX|201505|201503|201503|||||||||||||1.8633||16.1669||1.2306|20.7134|2.6474|0.4645||0.2927||2.3966||||||8|2.4678||||||||||||||||||||||||67.31|66.1288|3564.7974|175118.2333|7.5927
russ2000_0150|MTX|201506|201506|201506|901.7|227.4|209|1156.9|998.7|2274.5|377|1897.5||900.4|1250|593.7|1.8846|29.5713|16.474|1.1083|1.2018|21.3209|2.725|0.4781|1.5357|0.2997|-10.6499|2.02|406.2|183.3|4.8|5.052|4|7|2.1986|12.7791||35||0.76||0|34.7246|5.75|1.6806|1.3333|0|23.7736|13.5587|120|1976.2|0.05|463.4|126.2|48.1|32.3|26.6|-15.8|68.13|66.9344|3632.5239|197507.5667|3.8884
russ2000_0150|MTX|201507|201506|201506|||||||||||||1.7377||15.2559||1.0829|18.7355|2.4873|0.3588||0.3259||1.8397||||||7|1.8263||||||34.7494||||||||||||||||||64.75|63.6137|3421.8988|239795.6|11.5034
russ2000_0150|MTX|201508|201506|201506|||||||||||||1.5441||14.1559||0.8437|16.6715|2.2133|0.3193||0.4183||2.2932||||||8|2.1012||||||||||||||||||||||||53.79|52.9013|3175.1781|267630.6667|-14.1009
russ2000_0150|MTX|201509|201509|201509|878|227.8|203.6|1125.7|1003.8|2223.8|366.4|1857.4||897.9|1277.4|593.7|1.45|25.0136|12.7539|0.8914|0.9124|14.0407|1.8641|0.2689|1.4857|0.3868|3.0875|2.839|385.7|176.3|4.8|4.8099|3|5|2.228|11.8747||35||0.83||0|34.7493|6.1497|1.6744|1.1175|0|21.8557|12.6528|112.2|1883.7|0.05|451|118.9|49.9|38.2|29.2|-14.5|48.16|47.3644|2860.696|325542.5667|-21.9575
russ2000_0150|MTX|201510|201509|201509|||||||||||||1.7345||14.1834||1.0952|18.4268|2.2891|0.9532||0.3386||2.4612||||||4|2.2324||||||34.7493||||||||||||||||||58.94|57.9663|3188.4211|252254.4333|-21.6223
russ2000_0150|MTX|201511|201509|201509|||||||||||||1.7057||14.5482||1.1008|19.162|2.3805|0.9913||0.3369||2.1268||||||4|2.3236||||||||||||||||||||||||61.54|60.5738|3270.4294|192008.0667|-17.0955
russ2000_0150|MTX|201512|201512|201512|803.6|232|194.9|1104.3|993.9|2042.3|318.6|1723.7||910.5|1292.7|593.7|1.4443|24.6318|12.0502|0.891|0.8642|14.1277|1.7551|0.7308|1.3892|0.4291|3.6457|2.4824|348.7|169.1|4.8|4.72|4|4|2.52|11.3409||35|3868|0.48|34.7844|0|34.7844|6.4935|1.8227|0.8434|0|17.2075|12.1284|107.8|1797.7|0.05|430|109.4|44.7|14.3|16.9|-15.4|45.86|45.14|2708.8808|242902.7667|-33.9669
russ2000_0150|MTX|201601|201512|201512|||||||||||||1.3062||12.7618||0.7706|12.0227|1.4147|0.7409||0.5049||2.8205||||||3|2.4638||||||||||||||||||||||||40.99|40.3465|2348.1663|328177.7333|-30.5254
russ2000_0150|MTX|201602|201512|201512|||||||||||||1.4898||14.5554||0.9531|15.0682|1.7771|0.9286||0.4082||3.4544||||||4|2.4802||||||34.865||||||||||||||||||50.82|50.0761|2678.1846|342404.8667|-30.6022
russ2000_0150|MTX|201603|201603|201603|808|215.4|197.2|1102.5|991.9|2002|314.3|1687.7||951.2|1324.9|596|1.6927|28.3294|16.5378|1.0129|1.0751|18.4805|2.1778|1.1389|1.2896|0.3619|2.5796|3.0089|365.6|159.8|4.8|4.7163|3|4|2.3859|10.9988||34.9||0.97|34.8357|-2.4|34.8357|6.4728|1.8486|1.0247|2.4|16.4615|11.76|106.6|1754.6|0.05|410.2|112.7|46.7|45.2|33.9|-14.1|56.85|56.0178|3042.948|253673.5|-22.2298
russ2000_0150|MTX|201604|201603|201603|||||||||||||1.8016||14.7237||1.2054|20.0395|2.2305|||0.3307||2.7632||||||4|2.4242||||||34.8272||||||||||||||||||59.9|59.0232|3161.173|228877.1|-14.5263
russ2000_0150|MTX|201605|201603|201603|||||||||||||1.7387||14.2095||1.1482|18.9967|2.1145|||0.3472||3.0535||||||5|2.3805||||||||||||||||||||||||57.6|56.8073|3050.7708|201373.7333|-14.4258
russ2000_0150|MTX|201606|201606|201606|806.2|205.6|197.5|1069.3|989.1|1951.7|327.6|1624.1||964.8|1344.4|596.3|1.7528|29.4159|14.3246|1.0111|1.0471|19.2303|2.1405||1.2196|0.3807|2.9919|2.3479|374.9|156.4|4.8|4.5395|4|5|2.4614|10.1842||35.1||0.6||-0.2|34.8357|6.917|1.772|1.3171|0.2|16.6263|10.941|101.2|1718.2|0.05|427|121.1|45.1|26.2|21.2|-13.9|56.8|56.0183|3075.4981|191508.2667|-16.63
russ2000_0150|MTX|201607|201606|201606|||||||||||||1.9085||17.3135||1.3177|22.7361|2.3637|||0.3092||2.1105||||||4|2.6427||||||34.8374||||||||||||||||||65.26|64.3618|3279.1851|195921.1|0.9123
russ2000_0150|MTX|201608|201606|201606|||||||||||||2.0228||18.3508||1.4416|24.6875|2.5673|||0.2826||2.302||||||6|2.5637||||||||||||||||||||||||70.57|69.648|3475.6391|154167.4333|31.1954
russ2000_0150|MTX|201609|201609|201609|810.2|204.8|209.1|1071.2|986.7|1897.4|321.4|1576||1013.4|1384.2|596.3|1.9624|30.0524|17.8027|1.1617|1.3444|23.6528|2.4597||1.1133|0.303|2.4554|1.7043|363.9|155.8|4.8|5.1608|3|9|2.4439|11.2394||35.3||1.18||0|34.8357|6.25|1.7694|1.1711|0|17.0504|11.9887|113.6|1666.7|0.05|399.5|115.2|42.4|53.3|41.6|-13.4|70.69|69.7664|3371.8237|182859.8|46.7816
russ2000_0150|MTX|201610|201609|201609|||||||||||||2.0024||19.0596||1.4447|21.1455|2.3545|33.9385||0.2913||1.5895||||||9|2.4245||||||34.9346||||||||||||||||||67.2|66.322|3337.3332|161671.7333|14.0143
russ2000_0150|MTX|201611|201609|201609|||||||||||||2.2518||21.4338||1.6773|24.8297|2.7647|39.8517||0.2509||1.4978||||||7|2.7532||||||||||||||||||||||||81|79.9916|3753.0549|182923.8|31.6217
russ2000_0150|MTX|201612|201612|201612|751.1|190.5|186.9|1051.8|983.1|1832.5|295.5|1537||1006.5|1419.1|596.3|2.2665|27.1224|21.5734|1.2636|1.6773|25.0464|2.7888|38.9573|1.0758|0.2509|2.2149|1.1163|341.3|166.4|4.8|6.1412|4|9|2.0422|13.0406||35.5|3583|1.04|34.97|0|34.97|5.2474|1.7997|1.1269|0|20.7281|13.7628|133.4|1638|0.05|401.3|111.4|42.2|45.6|36.7|-13|77.25|76.2883|3777.5091|179009.2|69.2594
russ2000_0150|MTX|201701|201612|201612|||||||||||||2.2708||22.8614||1.7589|21.1478|2.7847|0.8865||0.2443||0.8284||||||9|1.6386||||||||||||||||||||||||80.15|79.1522|3719.5455|151941.7667|95.5355
russ2000_0150|MTX|201702|201612|201612|||||||||||||2.2121||22.2701||1.7138|20.3826|2.6892|0.9117||0.2508||0.8771||||||9|1.8671||||||35.0374||||||||||||||||||77.25|76.3366|3623.3392|142693.8|53.8845
russ2000_0150|MTX|201703|201703|201703|786.1|172.3|196.3|1051.6|981.1|1814.9|297.4|1517.5||1056|1452|596.3|2.185|26.875|21.998|1.2442|1.5569|20.0264|2.6452|0.8688|1.0071|0.2761|1.7676|0.9316|380.2|147.3|4.8|6.2062|3|8|2.0884|12.7306||35.6||0.97|35.0775|0|35.0775|5.22|1.8578|1.0946|0|20.34|13.4318|134.1|1632.8|0.05|405|113.7|44|45.5|34.6|-11.8|76.6|75.6943|3579.0822|151701.3333|34.7405
russ2000_0150|MTX|201704|201703|201703|||||||||||||2.256||26.4243||1.6021|20.8047|2.6198|0.8577||0.2705||0.7925||||||8|2.2137||||||35.0862||||||||||||||||||78.7|77.7695|3683.5469|147284.0667|31.0575
russ2000_0150|MTX|201705|201703|201703|||||||||||||2.1464||25.1407||1.5761|19.4591|2.4504|0.778||0.2749||1.1726||||||8|2.2901||||||||||||||||||||||||71.95|71.1482|3504.6072|123308.1|24.9132
russ2000_0150|MTX|201706|201706|201706|804|182.5|211.9|1054.8|979.8|1778|298.3|1479.7||1113.6|1493.3|596.3|2.097|22.0867|24.5618|1.1804|1.5274|18.8522|2.374|0.7631|0.9268|0.2837|1.7886|0.8221|378.8|164.2|4.8|7.2386|4|7|2.2267|14.4442||35.6||1.21||0|35.0775|4.4901|1.8817|1.2315|0|21.6377|15.1233|155.9|1619.9|0.05|414.1|119.7|43.6|57.1|43|-10.2|73.2|72.3843|3423.909|114237.6333|28.8732
russ2000_0150|MTX|201707|201706|201706|||||||||||||2.1776||25.9376||1.6217|17.1818|2.3819|0.3195||0.2703||0.8348||||||7|1.4145||||||35.0932||||||||||||||||||70.8|70.011|3527.5167|114506.5|8.4891
russ2000_0150|MTX|201708|201706|201706|||||||||||||1.9191||22.858||1.3982|14.4659|2.0058|0.2756||0.3135||1.1837||||||5|2.0734||||||||||||||||||||||||64|63.3364|3108.6822|142912.1667|-9.3099
russ2000_0150|MTX|201709|201709|201709|860.8|214.5|221.2|1059.1|978|1781.1|323.7|1457.4||1176.3|1533.2|597|2.0956|21.1137|24.961|1.104|1.4836|16.3182|2.2627|0.3077|0.8526|0.2954|1.7133|1.0312|389.1|181|4.9|7.219|3|3|2.4555|13.8842||35.6||1.17||-0.7|35.3743|4.4872|1.8647|1.1897|0.7|21.7949|14.5365|156|1644.8|0.05|424.4|119.2|45.2|54.6|41.7|-10.5|70.65|69.9175|3394.6918|145521.4667|2.3023
russ2000_0150|MTX|201710|201709|201709|||||||||||||2.0562||23.519||1.5551|16.5376|2.1828|0.4618||0.2782||0.593||||||4|3.0535||||||35.3669||||||||||||||||||71.9|71.1545|3382.0369|133099.8|6.994
russ2000_0150|MTX|201711|201709|201709|||||||||||||2.0411||23.3469||1.5638|16.3781|2.1618|0.4579||0.2766||1.4173||||||5|0.7166||||||||||||||||||||||||72.45|71.7487|3357.2801|148851.9|-10.5556
russ2000_0150|MTX|201712|201712|201712|852.2|214.9|219.3|1061.3|975.8|1691.3|310|1381.3||1251.7|1607.2|597|1.9788|16.4937|22.6336|1.0833|1.4816|15.7175|2.0746|0.4351|0.7749|0.292|1.6192|0.9351|383|187.4|4.9|8.9625|4|3|0.9517|16.7824||35.6|3657|2.12|35.3743|0|35.3743|3.5879|1.9287|2.3678|0|-3.4573|17.4069|195.1|1675.7|0.05|432.2|114.6|47.9|33.7|75.8|-10.9|68.85|68.1836|3254.7161|194912.0667|-12.0128
russ2000_0150|MTX|201801|201712|201712|||||||||||||2.0557||26.316||1.6231|13.7386|2.127|0.3165||0.2618||1.2462||||||3|1.7373||||||35.4274||||||||||||||||||75.15|74.4226|3444.7691|186022|-6.2383
russ2000_0150|MTX|201802|201712|201712|||||||||||||1.9196||24.5742||1.4808|12.5594|1.9448|0.2939||0.2869||0.9017||||||3|1.9099||||||35.4346||||||||||||||||||68.7|68.0837|3216.757|183164.5333|-11.068
russ2000_0150|MTX|201803|201803|201803|884.1|227.1|221.2|1065.8|974|1674.5|298.8|1375.7||1302.8|1645.3|602.7|1.8627|15.6789|23.8448|1.0452|1.4999|12.0841|1.8686||0.7455|0.2833|1.5111|0.7159|398.6|177.3|4.9|9.0485|3||1.6306|16.3802||35.7||1.12|35.384|-5.7|35.384|3.5429|2.094|1.1291|5.7|-3.8027|16.9819|200.4|1702|0.05|431.3|113.5|44.4|49.2|39.9|-10.7|66.95|66.3494|3121.2824|119362.4667|-11.8499
russ2000_0150|MTX|201804|201803|201803|||||||||||||1.9544||22.7991||1.4819|12.847|1.9598|0.2545||0.2825||0.7389||||||3|1.5787||||||35.3641||||||||||||||||||69.05|68.4305|3326.388|112472.6|-12.2618
russ2000_0150|MTX|201805|201803|201803|||||||||||||1.9554||22.8112||1.5091|12.8559|1.9612|0.2657||0.2774||0.8887||||||3|1.6932||||||||||||||||||||||||73|72.3953|3328.1562|146679.1|1.4593
russ2000_0150|MTX|201806|201806|201806|899.1|205.9|235.5|1121.9|1023|1811|432.4|1378.6||1288.9|1687.7|610.4|2.0417|17.7399|23.8171|1.1426|1.5772|13.5943|2.0739|0.2777|0.8436|0.2654|0.6122|1.0558|420.3|195.7|4.9|8.89|4|4|1.681|15.8561||35.6||1.25||-7.6|35.384|3.4739|1.4482|1.2819|7.6|-5.4716|16.4267|201.5|1752.6|0.05|464.7|115.9|45.3|54.4|44.1|-11.5|75.35|74.7258|3474.9172|171823.9|3.7164
russ2000_0150|MTX|201807|201806|201806|||||||||||||2.0588||28.9814||1.5194|13.4806|2.0935|0.4612||0.2676||0.7576||||||5|1.5888||||||35.3051||||||||||||||||||75.6|74.9738|3608.1808|131931.8333|6.7797
russ2000_0150|MTX|201808|201806|201806|||||||||||||1.8789||26.4498||1.3904|11.9258|1.8489|0.422||0.2924||0.8583||||||6|1.1053||||||||||||||||||||||||67.15|66.6424|3292.9942|119083.2|4.9219
russ2000_0150|MTX|201809|201809|201809|903.6|211.2|243.4|1106.4|1018.4|1770.9|420|1350.9||1310.2|1727.9|613.4|1.8739|16.1836|26.3789|1.0487|1.3853|11.8816|1.8421|0.4205|0.8071|0.2935|0.771|1.1009|410.5|184.7|4.9|8.7234|3|6|1.0145|15.3794||35.6||1.18||-3.1|35.384|3.4705|1.4802|1.1937|3.1|-6.8146|15.9323|201.7|1792.3|0.05|464.1|119.2|45.4|52|41.9|-11.7|67.6|67.089|3284.168|112132.1|-5.3884
russ2000_0150|MTX|201810|201809|201809|||||||||||||1.5666||25.1821||1.098|9.6543|1.4732|0.3341||0.3621||1.0373||||||4|1.5762||||||35.2614||||||||||||||||||54.75|54.3362|2807.809|139171.8|-23.8526
russ2000_0150|MTX|201811|201809|201809|||||||||||||1.5751||25.3181||1.0654|9.7302|1.4848|0.3242||0.3731||1.0921||||||3|1.6254||||||||||||||||||||||||56.28|55.9049|2822.9714|137438.1333|-22.3188
russ2000_0150|MTX|201812|201812|201812|876.3|212.6|239.2|1102.8|1026.5|1701.8|381.9|1319.9||1353.5|1769.1|618.7|1.4629|15.6341|23.5155|0.8559|0.9916|8.7249|1.3314|0.3065|0.7509|0.4009|1.4423|1.0156|387.3|170.7|4.9|7.187|4|3|1.3042|12.4403||35.6|3720|1.22|35.1903|-5.3|35.1903|4.2012|1.5708|1.2652|5.3|16.8545|12.9858|169|1807.6|0.05|447.5|112.8|43.5|48.5|43.1|-12|51.34|50.9979|2621.9815|161026.4|-25.4321
russ2000_0150|MTX|201901|201812|201812|||||||||||||1.5437||21.8506||1.0512|11.6457|1.4443|||0.375||0.7746||||||4|1.3992||||||35.2302||||||||||||||||||58.57|58.1797|2790.3212|164633.8667|-22.0625
russ2000_0150|MTX|201902|201812|201812|||||||||||||1.5973||22.6101||1.1756|12.2096|1.5159|||0.3353||0.7589||||||4|1.3472||||||35.2303||||||||||||||||||59.2|58.856|2887.3127|143455.8333|-13.8282
russ2000_0150|MTX|201903|201903|201903|903.9|207|254.4|1101.1|1024.2|1736|390.8|1345.2||1393.5|1817.4|618.7|1.6082|17.236|22.7635|0.9164|1.1583|12.3249|1.5304||0.7182|0.3403|0.8143|0.795|406.4|178.2|4.9|7.0456|3|4|1.3734|12.1223||35.3||1.11|35.2338|0|35.2338|4.1617|1.5696|1.11|0|16.8545|12.6487|168.2|1814|0.05|437.7|109.7|42.9|49.2|39.1|-11.4|58.79|58.4484|2906.8951|159535.0333|-12.1882
russ2000_0150|MTX|201904|201903|201903|||||||||||||1.68||24.7564||1.2377|13.2353|1.593|||0.3165||0.5691||||||4|1.4246||||||35.2352||||||||||||||||||62.77|62.4053|3047.5176|109619.2667|-9.0949
russ2000_0150|MTX|201905|201903|201903|||||||||||||1.4935||22.0086||1.0471|11.2185|1.3502|||0.374||0.6685||||||5|1.5352||||||||||||||||||||||||51.98|51.7266|2709.2597|109562|-28.7945
russ2000_0150|MTX|201906|201906|201906|931.1|219.7|258.4|1069.1|1015.8|1727.8|405.6|1322.2||1390.9|1842.2|628.7|1.4972|17.7633|22.063|0.85|1.014|11.2584|1.355||0.7049|0.3862|1.251|1.109|411.9|188.2|4.9|6.2606|4|4|1.4505|10.6576||35.3||0.75||-10|35.2338|4.7113|1.5572|1.0649|10|16.0528|11.1845|150.7|1813.1|0.05|463.8|112|48.4|32.2|26.6|-10.9|53.51|53.2492|2715.9544|148713.9|-28.5104
russ2000_0150|MTX|201907|201906|201906|||||||||||||1.4455||17.1976||1.0597|12.1878|1.3153|||0.369||1.3847||||||3|1.465||||||35.0626||||||||||||||||||53.25|52.9905|2620.9116|170913.8|-29.5635
russ2000_0150|MTX|201908|201906|201906|||||||||||||1.3687||16.2829||0.9479|11.3146|1.2151|||0.4125||1.2418||||||3|1.5979||||||||||||||||||||||||48.2|48.0146|2481.5173|173522.3333|-28.5926
russ2000_0150|MTX|201909|201909|201909|920.1|214.5|256.9|1058.9|1011.6|1692.3|409.9|1282.4||1402.7|1878.4|639.7|1.457|17.8976|17.3343|0.8405|1.0476|12.3873|1.3303||0.6769|0.3733|3.2701|1.0097|403.8|176|4.9|6.1095|3|3|1.6402|10.1959||35.1||1.08||-11|35.2338|4.8365|1.5084|1.2293|11|12.9391|10.7141|146.8|1798.3|0.05|449.3|111.2|46.9|40.9|38|-11|53.09|52.8858|2641.7534|183283.6|-21.4645
russ2000_0150|MTX|201910|201909|201909|||||||||||||1.4355||16.4009||1.0189|12.5216|1.2944|||0.3856||1.066||||||4|1.4425||||||34.855||||||||||||||||||49.45|49.2598|2581.497|194208.1|-9.6804
russ2000_0150|MTX|201911|201909|201909|||||||||||||1.4568||16.6445||1.0908|12.7861|1.3217|||0.4502||1.6415||||||5|1.4899||||||||||||||||||||||||54|53.8467|2619.8374|280626.1333|-2.965
russ2000_0150|MTX|201912|201912|201912|919.2|243.2|253.3|1052.8|1010.4|1678|398.5|1279.5||1402.7|1905.7|659.7|1.5476|20.4001|17.6808|0.8697|1.1323|13.9111|1.438||0.6613|0.4337|3.7973|2.1014|376.2|167.6|4.9|5.5397|4|5|2.0029|9.0519||34.8|3628|0.83|34.5443|-20|34.5443|5.2751|1.5543|0.9571|20|14.4946|9.556|132.7|1791|0.05|440.2|107.7|49.3|35|29|-9.9|57.63|57.4664|2782.9588|187706.7|12.2517
russ2000_0150|MTX|202001|201912|201912|||||||||||||1.4419||14.9011||1.1242|14.3581|1.3303|||0.4361||2.1142||||||6|1.9678||||||34.4738||||||||||||||||||54.13|53.9764|2582.3668|154893.1|-7.5807
russ2000_0150|MTX|202002|201912|201912|||||||||||||1.2636||13.0591||1.0947|11.9019|1.1028|||0.3583||1.9752||||||5|1.8638||||||34.4738||||||||||||||||||44.87|44.7819|2263.1394|143789.6|-24.2061
russ2000_0150|MTX|202003|202003|202003|897.6|218.1|252|1034.6|1005.9|1657.1|381.5|1275.6||1379.8|1942.6|682.3|1.0206|14.997|10.5473|0.646|0.6395|7.6658|0.7924||0.6723|0.6133|7.1064|1.9653|382.7|158|4.9|5.5475|3|4|1.6381|8.9819||34.4||1.12|34.2225|-22.6|34.2225|5.295|1.5748|1.134|22.6|14.7677|9.484|132.2|1770.8|0.05|417.5|106.8|43.4|49|38.6|-9.3|36.26|36.1888|1827.8468|285703.6|-38.3228
russ2000_0150|MTX|202004|202003|202003|||||||||||||1.225||12.4814||0.868|12.3519|1.0346|||0.4541||2.0276||||||4|1.6936||||||34.1117||||||||||||||||||44.04|43.9536|2169.2746|213526.6667|-29.8391
russ2000_0150|MTX|202005|202003|202003|||||||||||||1.3872||14.134||1|13.9947|1.2428|||0.3942||2.3953||||||5|1.6836||||||||||||||||||||||||49.31|49.2622|2456.4952|175129.4667|-7.7801
russ2000_0150|MTX|202006|202006|202006|884.4|238.2|269.8|1023.6|1004.3|1616.1|509|1107.1||1406.5|1955.3|682.3|1.2932|19.118|13.1762|0.7505|0.8678|11.4153|1.1221||0.6379|0.4542|5.0687|2.3538|336.8|139.4|4.9|5.074|4|6|1.7684|8.0987||34.1||0.42||0|34.2225|5.75|1.1297|0.8271|0|13.6201|8.5928|120|1664.2|0.05|357.2|88.9|41.8|14.6|14.4|-8.1|46.93|46.8845|2290.0301|223381.0667|-12.2968
russ2000_0150|MTX|202007|202006|202006|||||||||||||1.4073||13.5373||0.9919|13.8522|1.1722|||0.4192||2.054||||||5|1.6878||||||34.1195||||||||||||||||||46.88|46.8346|2341.9542|169858.4333|-11.9624
russ2000_0150|MTX|202008|202006|202006|||||||||||||1.478||14.2177||1.0684|14.9594|1.2559|||0.3892||1.668||||||5|1.639||||||||||||||||||||||||50.75|50.75|2459.6665|134662.2667|5.2905
russ2000_0150|MTX|202009|202009|202009|||||||||||||1.4655||14.0974||1.0408|14.8116|1.2411|||0.3995||1.2145||||||7|1.5413||||||||||||||||||||||||51.1|51.1|2438.8536|127649.5667|-3.7484
russ2000_0150|MTX|202010|202009|202009|||||||||||||1.6182||15.5667||1.2185|16.9884|1.4218|||0.3412|||||||||||||||||||||||||||||||||58.61|58.61|2693.0439|156661.5333|14.361