russ2000_0247|MNRO|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0247|MNRO|Long Name|1|1|Monro Inc Total Current Assets (Quarterly) (USD)|Monro Inc Cash and Short Term Investments (Quarterly) (USD)|Monro Inc Inventories (Quarterly) (USD)|Monro Inc Net PP&E (Quarterly) (USD)|Monro Inc Goodwill and Intangibles (Quarterly) (USD)|Monro Inc Total Liabilities (Quarterly) (USD)|Monro Inc Total Current Liabilities (Quarterly) (USD)|Monro Inc Total Long Term Liabilities (Quarterly) (USD)|Monro Inc Total Deposits (Quarterly) (USD)|Monro Inc Book Value (Quarterly) (USD)|Monro Inc Retained Earnings (Quarterly) (USD)|Monro Inc Treasury Stock (Quarterly) (USD)|Monro Inc EV to Revenues|Monro Inc EV to Earnings|Monro Inc EV to Free Cash Flow|Monro Inc EV to Assets (Quarterly)|Monro Inc PS Ratio|Monro Inc PE Ratio|Monro Inc Price to Book Value|Monro Inc PEG Ratio|Monro Inc Debt to Equity Ratio|Monro Inc Dividend Yield|Monro Inc Shareholder Yield (TTM)|Monro Inc Percent of Shares Outstanding Short|Monro Inc Total Receivables (Quarterly) (USD)|Monro Inc Total Payables (Quarterly) (USD)|Monro Inc Total Capital Stock (Quarterly) (USD)|Monro Inc Return on Invested Capital|Monro Inc Quality Ratio Score|Monro Inc Momentum Score|Monro Inc Beta (1Y)|Monro Inc Sustainable Growth Rate (TTM)|Monro Inc Institutional Investor Ownership Percentage|Monro Inc Average Diluted Shares Outstanding (Quarterly)|Monro Inc Total Employees (Annual)|Monro Inc EPS Diluted (Quarterly) (USD)|Monro Inc Shares Outstanding|Monro Inc Repurchase of Capital Stock (Quarterly) (USD)|Monro Inc Ordinary Shares Number (Quarterly)|Monro Inc Payout Ratio|Monro Inc Quick Ratio (Quarterly)|Monro Inc Normalized Diluted EPS (Quarterly) (USD)|Monro Inc Stock Buybacks (Quarterly) (USD)|Monro Inc Effective Tax Rate (TTM)|Monro Inc Return on Equity|Monro Inc Net Income (TTM) (USD)|Monro Inc Revenue (TTM) (USD)|Monro Inc Dividend Per Share (Quarterly) (USD)|Monro Inc Revenue (Quarterly) (USD)|Monro Inc Gross Profit (Quarterly) (USD)|Monro Inc SG&A Expense (Quarterly) (USD)|Monro Inc Pre-Tax Income (Quarterly) (USD)|Monro Inc Net Income (Quarterly) (USD)|Monro Inc Net Interest Income (Quarterly) (USD)|Monro Inc Price (USD)|Monro Inc Total Return Price (USD)|Monro Inc Enterprise Value (USD)|Monro Inc 30-Day Average Daily Volume|Monro Inc 1 Year Price Returns (Daily)
russ2000_0247|MNRO|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0247|MNRO||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0247|MNRO||5|5|91.3097345133|91.3097345133|91.3097345133|91.3097345133|91.3150684932|91.3097345133|91.3097345133|91.3097345133|0|91.3097345133|91.3097345133|91.3048780488|14.0369822485|91.3039215686|14.0369822485|91.3039215686|14.0369822485|14.0369822485|14.0369822485|14.0320610687|91.3097345133|7.01884253028|91.3090909091|20.2526766595|91.3097345133|91.3097345133|91.3097345133|91.3063063063|91.3119266055|31.2802768166|30.4381270903|91.3063063063|0|91.3189655172|352.551724138|91.3189655172|49.8450704225|91.303030303|91.3097345133|91.3097345133|91.3097345133|91.3189655172|91.3220338983|91.3119266055|91.3063063063|91.3097345133|91.3097345133|91.3050847458|91.3189655172|91.3125|91.3125|91.3125|91.3189655172|91.2826086957|30.2197452229|30.2197452229|14.0369822485|30.178913738|14.0585516179
russ2000_0247|MNRO||6|6|113|113|113|113|73|113|113|113|0|113|113|82|676|102|676|102|676|676|676|655|113|743|55|467|113|113|113|111|109|289|299|111|0|116|29|116|213|33|113|113|113|116|59|109|111|113|113|59|116|112|112|112|116|46|314|314|676|313|649
russ2000_0247|MNRO||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0247|MNRO|199106|199106|199106||||||||||||||||||||||||||||||||||12.0064||0.0712|12.0064|||||0.0712|||||||19.3||||1.9||||||
russ2000_0247|MNRO|199109|199109|199109||||||||||||||||||||||||||||||||||12.0064||0.0682|12.0064|||||0.0682|||||||19.2||||1.9||||||
russ2000_0247|MNRO|199112|199112|199112||||||||||||||||||||||||||||||||||25.503||0.0297|25.503|||||0.0297|||||||15.9||||1||||||
russ2000_0247|MNRO|199203|199203|199203|16.8|2.1|8.8|33.6||26.3|8.4|17.9||25.1|19.7||||||||||0.754||||0.6|2.7|0.1|||||||25.503|886||25.503||25.503|0|0.3214|||||5.7|70.3||15.9||||0.9||||||
russ2000_0247|MNRO|199206|199206|199206|17.9|2|9.8|36.4||28.1|10.3|17.8||27.2|21.9||||||||||0.6886||||0.9|3.5|0.1|||||||27.2324||0.0771|25.503||25.503|0|0.2816|0.0771||||5.9|72.5||21.5|11.4|6.4|3.5|2.1||||||
russ2000_0247|MNRO|199209|199209|199209|17.6|1.5|9.9|38.7||27.7|10.4|17.3||29.5|57.4||||||||||0.625||||0.8|3.9|0.1|13.4393||||22.7384||28.5292||0.0771|25.5064||25.5064|0|0.2212|0.0771|||22.7384|6.2|74.9||21.6|11.2|6|3.7|2.2||||||
russ2000_0247|MNRO|199212|199212|199212|16.8|3.9|10.3|41.1||28.5|8.6|19.9||30.3|24.9||||||||||0.6842||||1.4|2.9|0.1|12.8692||||21.7663||30.3446||0.0297|25.5367||25.5367|0|0.6163|0.0297|||21.7663|6.1|76.6||17.6|8.5|5.5|1.5|0.9||||||
russ2000_0247|MNRO|199303|199303|199303|17.6|4|10.3|44.6||32.1|9.5|22.6||31.3|25.9||||||||||0.7452||||1.7|3.7|0.1|12.6841|1|||21.6179||32.0353|1088|0.0297|25.5367||25.5367|0|0.6|0.0297||39.8058|21.6179|6.2|78.5||17.8|8.8|5.8|1.6|1||||||
russ2000_0247|MNRO|199306|199306|199306|20.4|5.7|11|45.9||33.7|12.4|21.3||33.8|28.4||||||||||0.6873||||1.9|4.7|0.1|12.8205|1|||21.6963||29.0657||0.086|25.5367||25.5367|0|0.6129|0.086||39.4495|21.6963|6.6|81.8||24.8|12.9|7.1|4.1|2.5||||||
russ2000_0247|MNRO|199309|199309|199309|20.4|5.7|10.7|48.8||33.9|13.1|20.8||36.4|30.9||||||||||0.6301||||2|4|0.1|12.74|1|||21.3887||30.1038||0.083|25.5367||25.5367|0|0.5878|0.085||39.4737|21.3887|6.9|86.1||25.9|13.2|7.3|4.2|2.5||||||
russ2000_0247|MNRO|199312|199312|199312|18.4|2.8|11.5|51.9||33.8|12.8|21||37.6|32.2||||||||||0.6127||||1.9|3.6|0.1|12.8748|1|||21.5466||29.5756||0.0386|25.5738||25.5738|0|0.3672|0.0386||39.1667|21.5466|7.3|90.6||22.1|10.5|6.5|2.1|1.3||||||
russ2000_0247|MNRO|199403|199403|199403|21.1|5.6|11.7|54.8||38.2|13.2|25||38.7|33.2||||||||||0.701||||1.1|3.8|0.1|12.4036|1|||20.8099||25.6615|1258|0.0475|25.6615||25.6615|0|0.5076|0.0475||39.3443|20.8099|7.4|93.6||20.8|10.7|7.1|1.8|1.1||||||
russ2000_0247|MNRO|199406|199406|199406|19.8|3|13.2|57.9||36.8|15.8|21||41.9|31||||||||||0.5524||||1.4|4.3|0.1|12.9576|1|||21.2314||29.863||0.1038|26.1942||26.1942|0|0.2785|0.1038|-0.1|39.8496|21.2314|8|98.4||29.6|15.4|8.5|5.2|3.1||||||
russ2000_0247|MNRO|199409|199409|199409|21.4|4.9|12.9|60.6||37.8|16.1|21.7||45.2|34.4||||||||||0.5254||||1.4|4.6|0.1|13.8802|1|||22.2723||30.1672||0.1127|26.1942||26.1942|0|0.3913|0.1127|0|39.8649|22.2723|8.9|103.6||31.1|15.7|8.3|5.7|3.4||||||
russ2000_0247|MNRO|199410|199409|199409|||||||||||||1.7566||-75.8277||1.7307|20.5677|3.6059|0.6335|||||||||||||||||||||||||||||||||||6.2222|5.272|181.9864||
russ2000_0247|MNRO|199411|199409|199409|||||||||||||1.5694||-67.745||1.5248|18.1198|3.1767|0.5581||||0.059|||||||||||||||||||||||||||||||5.5557|4.7073|162.588||
russ2000_0247|MNRO|199412|199412|199412|20.1|3|0.8|63.7||37.8|15.1|22.7||47.1|39.8||1.4944|19.3381|-64.508|2.0728|1.4423|17.1394|3.0048|0.5279|0.5287|||0.009|13.5|3.7||13.6596|2|||21.6152||29.7497||0.0504|30.1457||30.1457|0|1.0927|0.0504|-0.2|40.1316|21.6152|9.1|107.1||25.6|12.5|7.9|2.5|1.5||5.1111|4.3306|154.8192|17246.3333|
russ2000_0247|MNRO|199501|199412|199412|||||||||||||1.7369||-64.1466||1.4671|17.3174|3.4846|0.5328||||0.0071|||||||||||||||||||||||||||||||5.4817|4.6446|186.0251|14069.6667|
russ2000_0247|MNRO|199502|199412|199412|||||||||||||1.7264||-63.7591||1.4571|17.1989|3.4608|0.5292||||0.0095|||||||||||||||||||||||||||||||5.1851|4.3933|184.9014|13816.2667|
russ2000_0247|MNRO|199503|199503|199503|22.1|4.9|13.6|69.8||44.9|15.3|29.6||48|37||1.5805|19.0956|-58.368|1.8685|1.3173|15.5493|3.1288|0.4784|0.657|||0.1675|1.1|5.2|0.1|12.9261|2|||20.5976||26.8112|1429|0.0534|26.8112||26.8112|0|0.3922|0.0534|0|39.7351|20.5976|9.1|109||22.7|11.2|7.5|1.7|1.1||5.4817|4.6446|169.2673|16553|
russ2000_0247|MNRO|199504|199503|199503|||||||||||||1.5578||-30.3217||1.4263|16.651|2.9792|0.6509||||0.2049|||||||||||||||||||||||||||||||5.3704|4.5503|169.8015|15339.9667|
russ2000_0247|MNRO|199505|199503|199503|||||||||||||1.5395||-29.9648||1.4063|16.4183|2.9376|0.6418||||0.2447|||||||||||||||||||||||||||||||5.2591|4.456|167.8027|14606.4333|
russ2000_0247|MNRO|199506|199506|199506|20|0.9|15.3|74.2||45|17.4|27.6||50.1|33.1||1.3301|17.772|-25.8887|1.5121|1.1787|13.7604|2.462|0.5379|0.5896|||0.2168|1.1|6.3|0.1|11.0716|2|||17.4344||29.5018||0.0712|26.8011||26.8011|0|0.1149|0.0733||39.0977|17.4344|8.1|108.3||28.9|14.5|8.9|3.4|2.1||4.2966|3.6405|144.9765|19783.0333|
russ2000_0247|MNRO|199507|199506|199506|||||||||||||1.3659||-16.6208||1.1926|15.4496|2.3777|2.8427||||0.1946|||||||||||||||||||||||||||||||4.3707|3.7032|147.9248|20706.5333|
russ2000_0247|MNRO|199508|199506|199506|||||||||||||1.3384||-16.2861||1.1627|15.0633|2.3183|2.7716||||0.151|||||||||||||||||||||||||||||||4.5183|3.8283|144.9463|16633.1333|
russ2000_0247|MNRO|199509|199509|199509|23.8|4.7|15.4|80.9||53|20.2|32.8||53.2|36.1||1.375|19.972|-16.7323|1.4655|1.2025|15.5784|2.3976|2.8663|0.6623|||0.0015|1.1|8.7|0.1|10.0206|1|||16.0099||30.7414||0.1008|26.8011||26.8011|0|0.2871|0.1008||38.5827|16.0099|7.8|108.4||31.2|15.9|8.5|5.1|3.1||4.667|3.9543|148.9176|8043.2|
russ2000_0247|MNRO|199510|199509|199509|||||||||||||1.3913||-12.5681||1.2073|16.2484|2.2578|||||0.1033|||||||1.2351||||||||||||||||||||||||4.3707|3.7032|150.8176|11366.5667|-29.757
russ2000_0247|MNRO|199511|199509|199509|||||||||||||1.3455||-12.1545||1.1574|15.5769|2.1645|||||0.0025|||||||0.8254||||||||||||||||||||||||4.2966|3.6405|145.8535|6773.1|-21.6189
russ2000_0247|MNRO|199512|199512|199512|26.5|6.8|16.3|85.7||59.5|16.3|43.2||54.4|37.3||1.3821|21.6662|-12.4854|1.4254|1.1973|16.1141|2.2392||0.8385|||0.0037|0.9|5.6|0.1|8.9222|1|2|0.6296|14.8339||31.1225||0.0386|30.0378||30.0378|0|0.4724|0.0386||38.0165|14.8339|7.5|111||28.2|12.9|8.7|1.9|1.2||4.1114|3.4835|149.8248|4266.5|-19.1456
russ2000_0247|MNRO|199601|199512|199512|||||||||||||1.3961||-10.3314||1.0276|14.6261|2.1318|||||0||||||2|0.6302||||||||||||||||||||||||3.9627|3.3575|154.9704|19696.6|-25.6829
russ2000_0247|MNRO|199602|199512|199512|||||||||||||1.5141||-11.204||1.1436|16.277|2.3724|||||0.1593||||||1|0.208||||||||||||||||||||||||4.2225|3.5777|168.0603|13013.2333|-20.5382
russ2000_0247|MNRO|199603|199603|199603|26.5|5.3|16.5|90.3||64.3|17.7|46.6||55.7|38.6||1.6143|22.2852|-11.9458|1.4288|1.2422|17.6804|2.577||0.8728|||0.0218|1.2|6.9|0.1|8.5026|2|2|-0.6252|14.7284||30.3447|1694|0.0458|27.0202||27.0202|0|0.3672|0.0497||38.8889|14.7284|7.7|117||28.7|14.3|9.2|2.2|1.3||4.7407|4.0168|179.1875|6979.8667|-7.3457
russ2000_0247|MNRO|199604|199603|199603|||||||||||||1.4923||-13.3279||1.2618|18.9257|2.3536|||||0.0189||||||2|-0.6583||||||||||||||||||||||||4.8147|4.0794|174.595|15629.8|-10.2712
russ2000_0247|MNRO|199605|199603|199603|||||||||||||1.4923||-13.3279||1.2618|18.9257|2.3536|||||0.0666||||||2|-0.3194||||||||||||||||||||||||5.6292|4.7695|174.595|30532.9667|-3.6788
russ2000_0247|MNRO|199606|199606|199606|27.9|4.7|18.9|93.1||64.4|21.1|43.3||59.6|37.4||1.656|21.2297|-14.7901|1.5396|1.4352|21.5267|2.6975||0.7621|||0.1012|1.1|8|0.1|9.4083|2|2|0.1938|16.4835||28.6588||0.1186|27.582||27.582|0|0.2749|0.1186|-0.4|39.1892|16.4835|9|125.8||37.7|19|10.6|5.6|3.4||5.4444|4.613|193.7498|28566.4|27.3562
russ2000_0247|MNRO|199607|199606|199606|||||||||||||1.5757||-22.0241||1.37|18.7734|2.6395|3.3509||||0.1313||||||6|-0.1316||||||||||||||||||||||||5.7036|4.8326|198.2169|20206.5667|24.1818
russ2000_0247|MNRO|199608|199606|199606|||||||||||||1.6164||-22.5932||1.4146|19.3847|2.7255|3.46||||0.1641||||||7|-0.1135||||||||||||||||||||||||5.8521|4.9584|203.3392|16766.6|28.2252
russ2000_0247|MNRO|199609|199609|199609|28.5|5.6|18.4|98.5||66.5|19.6|46.9||63.4|41.2||1.6164|21.5907|-22.5932|1.5944|1.4146|19.3847|2.7255|3.46|0.7732|||0.0421|1|6.8|0.1|9.3915|2|8|-0.2316|16.7656||29.0117||0.1275|27.7911||27.7911|0|0.3367|0.1296|-0.1|39.6226|16.7656|9.6|132.4||37.8|19.5|10.4|6.2|3.7||5.8893|4.99|203.3392|10903.2333|34.7459
russ2000_0247|MNRO|199610|199609|199609|||||||||||||1.371||-18.152||1.1164|15.0155|2.1754|0.7575||||0.0383|||||||-0.7267||||||||||||||||||||||||5.1112|4.3307|181.5196|19116.5667|10.7303
russ2000_0247|MNRO|199611|199609|199609|||||||||||||1.2156||-16.0943||0.9498|12.7753|1.8508|0.6445||||0.0281||||||5|-1.2208||||||||||||||||||||||||4.5183|3.8283|160.9434|21159.9333|-4.2061
russ2000_0247|MNRO|199612|199612|199612|28.6|5.3|18.6|104||70.5|19.1|51.4||65|42.8||1.3476|18.214|-17.8428|1.3432|1.0914|14.679|2.1266|0.7405|0.8218|||0.2153|1.2|5.7|0.1|9.2404|2|4|-1.2413|16.7729||28.3926||0.0564|27.7979||27.7979|0|0.3403|0.0606|0|40.1198|16.7729|10|137.8||33.6|15.7|10|2.7|1.6||4.8147|4.0795|178.4284|11323.3333|11.4733
russ2000_0247|MNRO|199701|199612|199612|||||||||||||1.3068||-21.4384||1.0012|13.611|2.0274|0.426||||0.0318||||||5|-0.6066||||||||||||||||||||||||5.4816|4.6445|180.0828|61073.3|17.4241
russ2000_0247|MNRO|199702|199612|199612|||||||||||||1.4114||-23.1541||1.1107|15.0994|2.2491|0.4726||||0.0097||||||6|-0.5055||||||||||||||||||||||||5.2592|4.456|194.4941|50196.5667|24.551
russ2000_0247|MNRO|199703|199703|199703|32.6|6.4|20|109.7||79.7|23|56.7||66.5|44.2||1.3665|18.4933|-22.4179|1.2893|1.0637|14.4607|2.154|0.4526|0.8709|||0.0042|1.1|8.7|0.1|9.0186|2|6|-0.0522|16.441||35.4626|1964|0.0326|27.7979||27.7979|0|0.3261|0.0362|0|39.645|16.441|10.2|141.2||32.1|16.2|10.7|2.4|1.5||4.926|4.1737|188.3102|9233.2|7.9211
russ2000_0247|MNRO|199704|199703|199703|||||||||||||1.4015||-24.1334||1.1316|15.692|2.1984|0.5106||||0.0228||||||4|0.0926||||||||||||||||||||||||5.2592|4.456|197.8941|11773.1|9.2317
russ2000_0247|MNRO|199705|199703|199703|||||||||||||1.5036||-25.8909||1.2431|17.2388|2.4151|0.5609||||0.0379||||||5|0.1758||||||||||||||||||||||||5.6296|4.7699|212.3051|9566.5667|13.0299
russ2000_0247|MNRO|199706|199706|199706|34.9|8|21.5|113.5||82.1|26.4|55.7||70|40.6||1.3292|18.7946|-22.8876|1.2596|1.0519|14.5869|2.0448|0.4746|0.8146|||0.0021|1.1|11.6|0.1|8.6705|2|5|0.0415|15.7165||28.6588||0.1186|27.8798||27.8798|0|0.3447|0.1207|-0.1|40|15.7165|10.2|144.3||40.8|20.4|11.5|5.7|3.4||5.1114|4.3308|187.6783|16449.9|-7.0424
russ2000_0247|MNRO|199707|199706|199706|||||||||||||1.3714||-25.0497||1.1229|15.9133|2.1242|1.5428||||0.0134||||||3|0.2447||||||||||||||||||||||||4.9999|4.2363|197.8925|17623.3|-6.4918
russ2000_0247|MNRO|199708|199706|199706|||||||||||||1.2998||-23.7427||1.0449|14.8083|1.9767|1.4357||||0.0327||||||2|0.176||||||||||||||||||||||||4.963|4.2051|187.5677|8286.6667|-17.7942
russ2000_0247|MNRO|199709|199709|199709|33.1|3.9|23.8|118.1||81.5|25|56.5||73.4|44||1.2712|18.1901|-23.219|1.1618|1.0137|14.3655|1.9176|1.3927|0.7878|||0.1721|0.8|11.2|0.1|8.0566|2|2|0.074|14.632||30.9825||0.1097|27.8798||27.8798|0|0.188|0.1117|0|39.6341|14.632|9.9|148||41.5|20.6|11.7|5.6|3.4||4.5187|3.8287|183.4303|12390|-17.7283
russ2000_0247|MNRO|199710|199709|199709|||||||||||||1.1819||-17.6683||0.904|13.655|1.646|||||0.1798||||||2|0.1768||||||||||||||||||||||||4.2219|3.5772|174.9164|13243.3333|-13.9623
russ2000_0247|MNRO|199711|199709|199709|||||||||||||1.1819||-17.6683||0.904|13.655|1.646|||||0.1834||||||2|0.4489||||||||||||||||||||||||4.3335|3.6717|174.9164|15056.6667|-4.0906
russ2000_0247|MNRO|199712|199712|199712|38.6|6.9|27.5|115.8||82.9|23.8|59.1||75.1|45.7||1.1749|17.2448|-17.5645|1.0908|0.8963|13.5388|1.632||0.8045|||0.1958|0.7|10.6|0.1|7.8431|2|3|0.619|14.2857||30.1672||0.0564|27.8798||27.8798|0|0.3193|0.0584|0|39.3939|14.2857|10|150.7||36.3|17.7|11.4|2.8|1.7||4.2593|3.6088|173.8885|8533.3333|-10.0752
russ2000_0247|MNRO|199801|199712|199712|||||||||||||1.134||-15.824||0.8736|13.2462|1.5606|||||0.1849||||||3|0.3737||||||||||||||||||||||||4.2966|3.6405|170.8994|4260|-15.2937
russ2000_0247|MNRO|199802|199712|199712|||||||||||||1.206||-16.8278||0.9544|14.4715|1.7049|||||0.0021|||||||0.409||||||||||||||||||||||||4.4074|3.7344|181.7407|4069.8|-16.2185
russ2000_0247|MNRO|199803|199803|199803|39.5|5.3|27.5|116.4||82.5|26|56.5||76.5|47.1||1.2505|19.1752|-17.4493|1.1932|1.0044|15.2301|1.7943||0.7533|||0.037|0.8|11.6|0.1|7.5781|2|2|0.4283|13.6929||30.2517|2141|0.0442|||27.8798|0|0.2346|0.0442|0|40.3614|13.6929|9.9|154.3||35.7|17.5|11.5|2.5|1.4||4.9259|4.1737|188.4526|8915.7333|-6.1202
russ2000_0247|MNRO|199804|199803|199803|||||||||||||1.2437||-17.1339||0.9726|15.2025|1.8222|||||0.0103||||||3|0.3107||||||||||||||||||||||||5.037|4.2678|191.8993|20205.8|-2.1754
russ2000_0247|MNRO|199805|199803|199803|||||||||||||1.2504||-17.2261||0.9798|15.3151|1.8357|||||0.0002||||||3|0.1886||||||||||||||||||||||||4.963|4.2051|192.9318|9065.8|-9.3344
russ2000_0247|MNRO|199806|199806|199806|34.8|0.1|29.1|118.5||76.4|24.5|51.9||80.7|44.3||1.1348|17.6841|-15.6336|1.1699|0.8501|13.2881|1.6026||0.6559|||0.0002|0.9|8.6|0.1|7.8502|2|3|0.2368|13.8408||30.5799||0.1275|28.053||28.053|0|0.0408|0.1295|-0.4|39.8844|13.8408|10.4|157.6||44.1|22.1|12.4|6.4|3.9||4.6667|3.954|175.0961|5232.4333|-12.5903
russ2000_0247|MNRO|199807|199806|199806|||||||||||||1.0351||-11.1736||0.7597|11.6223|1.3647|14.7379||||0.0132||||||3|0.6252||||||||||||||||||||||||3.7596|3.1854|163.1342|10145.7333|-23.1927
russ2000_0247|MNRO|199808|199806|199806|||||||||||||0.9626||-10.3908||0.6808|10.4162|1.2231|13.2085||||0.0149||||||3|1.105||||||||||||||||||||||||2.963|2.5105|151.7052|9065.9|-31.1633
russ2000_0247|MNRO|199809|199809|199809|53.3|4.5|39.2|136.3||116.5|37.7|78.8||83.2|46.7||0.867|16.2616|-9.3589|0.7651|0.5769|8.8264|1.0364|11.1924|0.9388|||0.0106|1|12.2|0.1|6.7461|2|4|1.1223|12.0854||29.97||0.0801|28.0868||28.0867|0|0.1459|0.0821|-0.1|40.1274|12.0854|9.4|162.5||46.4|22.1|14.3|4|2.4||2.8148|2.385|136.6397|15429|-41.2408
russ2000_0247|MNRO|199810|199809|199809|||||||||||||0.8959||-4.8204||0.4756|8.2937|0.8627|||||0.0668||||||4|0.6566||||||||||||||||||||||||2.0741|1.7573|145.5775|91055.6667|-43.6779
russ2000_0247|MNRO|199811|199809|199809|||||||||||||0.9471||-5.096||0.5307|9.2553|0.9627|||||0.152||||||2|0.784||||||||||||||||||||||||2.3704|2.0084|153.8996|164065.6667|-29.9987
russ2000_0247|MNRO|199812|199812|199812|50.7|0.9|41.6|146.3||124.1|31.5|92.6||82.1|45.6||0.8126|21.6522|-4.3727|0.7137|0.386|6.0099|0.7002||1.0669|||0.0196|1.2|9.8|0.1|4.6246|2|2|0.7202|8.5513||27.5859||-0.0326|28.0868||28.0867|0|0.0667|-0.0261|0|40.3509|8.5513|6.8|179.9||53.7|23.2|19.4|-1.5|-0.9||2.1482|1.8201|132.0542|51602.3333|-51.7276
russ2000_0247|MNRO|199901|199812|199812|||||||||||||0.8444||-4.1394||0.3808|9.4639|0.7919|||||0.0545||||||2|0.7949||||||||||||||||||||||||2.3704|2.0084|151.9159|59815.6667|-44.1964
russ2000_0247|MNRO|199902|199812|199812|||||||||||||0.8849||-4.3378||0.4235|9.7174|0.8806|||||0.0852||||||2|0.6099||||||||||||||||||||||||2.4815|2.1025|159.1976|40275.6667|-43.9516
russ2000_0247|MNRO|199903|199903|199903|53.3|5.6|38.7|135.8||121.9|35.2|86.7||80.9|44.9||0.8184|29.3322|-4.0118|0.6939|0.3534|9.8019|0.7349||1.0741|||0.0499|2.4|9.7|0.2|3.127|2|3|0.4257|5.9494||30.2874|2811|-0.092|28.0868||28.0867|0|0.2273|-0.0898|0|40|5.9494|4.8|193.5||49.3|22.7|17.9|-0.9|-0.6||2.1111|1.7887|147.2347|34489|-55.5556
russ2000_0247|MNRO|199904|199903|199903|||||||||||||0.7222||-3.9703||0.3173|24.558|0.7201|||||0.1129||||||2|0.4499||||||||||||||||||||||||2.037|1.726|139.7542|21105.6667|-60.1449
russ2000_0247|MNRO|199905|199903|199903|||||||||||||0.776||-4.2658||0.374|29.4696|0.8487|||||0.1891|||||||0.203||||||||||||||||||||||||2.5|2.1182|150.1567|5969|-51.1355
russ2000_0247|MNRO|199906|199906|199906|52.2|4.8|40.6|138.4||120.3|37.9|82.4||83.5|47.6||0.7652|40.049|-4.2066|0.7071|0.3627|27.6836|0.8229||0.9844|||0.0526|1.2|12.2|0.2|2.2525|2|2|0.2004|4.386||30.3446||0.089|28.0868||28.0867|0|0.1583|0.0949||40.9836|4.386|3.6|210.379||60.979|28.879|19.1|4.5|2.7||2.3704|2.0084|148.0736|9282.3333|-47.9339
russ2000_0247|MNRO|199907|199906|199906|||||||||||||0.6754||-4.6437||0.3225|52.5633|0.7724|||||0.1069||||||2|0.1116||||||||||||||||||||||||2.2407|1.8986|142.0957|9739|-47.4138
russ2000_0247|MNRO|199908|199906|199906|||||||||||||0.668||-4.5927||0.3147|51.3118|0.7537|||||0.1078||||||2|-1.3215||||||||||||||||||||||||2.0185|1.7103|140.5354|14479|-35.6383
russ2000_0247|MNRO|199909|199909|199909|52.6|3.1|42.3|138.3||116.9|38.8|78.1||86.9|50.8||0.6408|29.9894|-4.4057|0.6471|0.2861|47.5573|0.6852||0.9115|||0.0975|1.3|13.4|0.2|2.6455|2|2|-1.187|5.2808||29.97||0.1068|28.0868||28.0867|0|0.1134|0.1148||40.5405|5.2808|4.4|224.479||60.5|28.3|17.7|5.3|3.2||1.9815|1.6789|134.814|11032.3333|-29.6052
russ2000_0247|MNRO|199910|199909|199909|||||||||||||0.5531||-12.9325||0.2242|28.9173|0.5507|||||0.0487||||||2|-0.3384||||||||||||||||||||||||2.037|1.726|124.1516|18615.6667|-0.8928
russ2000_0247|MNRO|199911|199909|199909|||||||||||||0.604||-14.1244||0.2779|29.9594|0.6823|||||0.0247||||||5|-0.7649||||||||||||||||||||||||2.0741|1.7573|135.5945|21119|-15.6717
russ2000_0247|MNRO|199912|199912|199912|53.9||45.5|135.8||114.6|37.5|77.1||87.8|51.9|0.3|0.6179|22.036|-14.4495|0.6964|0.2925|30.2199|0.7182||0.8965|||0.0013|1.2|12.6|0.2|3.8241|2|4|-0.3241|7.5973||30.2839||0.0385|27.9585|-0.3|27.9585|0|0.032|0.0484|0.3|40.7407|7.5973|6.4|222.879||52.1|23.2|15.8|1.9|1.1||2.2222|1.8829|138.7152|10565.6667|7.2727
russ2000_0247|MNRO|200001|199912|199912|||||||||||||0.649||-241.0906||0.3189|16.5358|0.7489|||||0.0004||||||6|-0.8328||||||||||||||||||||||||2.5185|2.1339|144.6544|12949|8.6864
russ2000_0247|MNRO|200002|199912|199912|||||||||||||0.6643||-246.7696||0.3365|17.317|0.7877|||||0.001||||||6|-0.7713||||||27.8711||||||||||||||||||2.5185|2.1339|148.0617|10632.3333|-8.9041
russ2000_0247|MNRO|200003|200003|200003|48.137|0.507|39.698|133.875||107.25|36.261|70.989||88.637|53.379|0.803|0.6875|17.3803|-257.9524|0.7188|0.3616|18.2284|0.8465||0.8121|||0.0001|0.98|11.608|0.221|4.8969|2|5|-0.5018|9.4766||38.7123|2597|0.0193|28.0868|-0.503|28.0867|0|0.041|0.0332|0.503|40.0592|9.4766|8.107|223.584||50.005|22.094|14.289|1.825|1.107||2.463|2.0868|153.2231|15259|24.5614
russ2000_0247|MNRO|200004|200003|200003|||||||||||||0.6267||16.5057||0.3521|9.5687|0.7716|0.0467||||0.0003||||||7|-0.454||||||||||||||||||||||||2.5556|2.1653|140.1217|18962.3333|17.8571
russ2000_0247|MNRO|200005|200003|200003|||||||||||||0.6279||16.9435||0.3534|9.7147|0.7746|0.0469||||0.0093||||||7|-0.123||||||||||||||||||||||||2.463|2.0868|140.3817|7949|-1.4815
russ2000_0247|MNRO|200006|200006|200006|50.023|1.205|40.719|133.074||104.672|41.65|63.022||91.902|56.826|1.011|0.6219|15.6838|16.885|0.7059|0.393|9.7878|0.8194|0.0183|0.7022|||0|1.176|14.909|0.221|5.4223|2|6|0.055|10.0903||29.9767||0.1156|27.6618|-0.208|27.6618|0|0.0572|0.1177|0.208|39.9729|10.0903|8.854|223.298||60.693|29.149|18.437|5.725|3.447||2.7222|2.3065|138.8647|8809|6.25
russ2000_0247|MNRO|200007|200006|200006|||||||||||||0.6265||11.6036||0.3983|10.4458|0.8305|0.0187||||0.0108||||||7|-0.0691||||||27.6618||||||||||||||||||2.7778|2.3536|139.8892|9805.6667|21.6
russ2000_0247|MNRO|200008|200006|200006|||||||||||||0.654||11.7681||0.4304|10.7102|0.8974|0.0202||||0.0016||||||8|-0.0347||||||||||||||||||||||||3|2.5419|146.0363|4615.6667|28.9256
russ2000_0247|MNRO|200009|200009|200009|50.801|1.422|40.237|132.549||100.987|42.797|58.19||95.45|60.298|1.011|0.6609|16.2252|12.1384|0.7533|0.4384|11.3052|0.9141|0.0207|0.6289|||0|1.351|16.224|0.221|5.6596|2|8|-0.1983|10.1245||30.1388||0.1156|27.6956|0|27.6956|0|0.0648|0.1187|-0.05|40.0315|10.1245|9.126|223.196||60.398|28.374|17.675|5.768|3.472||3.2222|2.7302|147.573|16279|50.4587
russ2000_0247|MNRO|200010|200009|200009|||||||||||||0.6312||8.1659||0.4285|9.4872|0.8597|0.0318||||0.001||||||8|-0.1059||||||27.6956||||||||||||||||||2.7222|2.3065|140.8911|13549|47.1154
russ2000_0247|MNRO|200011|200009|200009|||||||||||||0.606||8.0104||0.399|9.1666|0.8006|0.0312||||0.0002||||||8|0.0566||||||||||||||||||||||||2.6482|2.2438|135.2495|9069|26.5487
russ2000_0247|MNRO|200012|200012|200012|48.774|0.507|40.307|132.927||98.447|38.715|59.732||96.148|61.666|1.783|0.5922|14.3029|8.0104|0.69|0.383|9.1666|0.7684|0.0301|0.6441|||0|1.459|12.563|0.221|5.8841|2|8|-0.0622|10.2123||29.9835||0.0444|27.4566|-0.772|27.4566|0|0.0508|0.0492|0.696|39.7434|10.2123|9.394|222.888||51.792|22.954|15.93|2.272|1.368||2.6482|2.2438|132.1722|9785.6667|27.1187
russ2000_0247|MNRO|200101|200012|200012|||||||||||||0.6426||8.1598||0.4281|9.9246|0.8484|0.0919||||0.0022||||||7|0.248||||||27.5295||||||||||||||||||2.8704|2.432|143.221|12942.3333|23.1969
russ2000_0247|MNRO|200102|200012|200012|||||||||||||0.6426||8.172||0.4281|9.9246|0.8484|0.0913||||0.0014||||||7|0.2048||||||||||||||||||||||||2.8889|2.4477|143.221|11699|18.797
russ2000_0247|MNRO|200103|200103|200103|50.78|0.751|41.071|131.486||97.042|37.582|59.46||97.672|63.075|1.831|0.6471|15.4287|8.0548|0.7677|0.4334|9.6734|0.859|0.0972|0.6288|||0.0064|1.161|11.148|0.222|6.13|2|7|0.2739|10.3191||33.408|2509|0.0341|27.5295|-0.048|27.5295|0|0.0509|0.0412|-0.089|39.8026|10.3191|9.696|222.955||50.072|22.245|14.946|2.342|1.409||3.2222|2.7302|144.2407|7772.3333|8.4507
russ2000_0247|MNRO|200104|200103|200103|||||||||||||0.6774||14.2398||0.4534|10.1435|0.9228|0.4813||||0.0154||||||7|0.1743||||||||||||||||||||||||3.2593|2.7615|151.0238|6732.3333|28.4848
russ2000_0247|MNRO|200105|200103|200103|||||||||||||0.7487||15.7375||0.5334|11.9617|1.0857|0.6184||||0.005||||||8|0.2275||||||||||||||||||||||||3.8963|3.3013|166.9297|11505.6667|51.5151
russ2000_0247|MNRO|200106|200106|200106|50.086|1.022|41.074|131.073||91.585|39.928|51.657||101.809|66.928|1.831|0.7433|15.3525|16.291|0.8014|0.5273|12.6316|1.0733|0.6033|0.5008|||0.0278|1.333|15.885|0.222|6.4508|2|9|0.1876|10.458||30.3244||0.1274|27.5556||27.5556|0|0.059|0.1317|-0.082|36.9019|10.458|10.102|223.655||61.393|27.155|20.179|5.628|3.853||3.8074|3.226|165.7237|21379|55.2941
russ2000_0247|MNRO|200107|200106|200106|||||||||||||0.7297||12.6187||0.5649|12.9493|1.1102|0.8461||||0.0016||||||8|0.1873||||||27.7034||||||||||||||||||4.0178|3.4042|163.205|7889|42.2784
russ2000_0247|MNRO|200108|200106|200106|||||||||||||0.682||12.0062||0.5115|11.9816|1.0054|0.75||||0.0066||||||9|0.1973||||||||||||||||||||||||3.8311|3.2461|152.5341|19545.6667|33.3334
russ2000_0247|MNRO|200109|200109|200109|55.067|1.379|43.433|130.028||91.581|43.459|48.122||105.396|70.621|1.831|0.6611|13.8331|11.6293|0.7244|0.4881|11.4286|0.9594|0.7837|0.4471|||0.014|1.424|16.993|0.222|6.6254|2|7|0.4389|10.3963||30.4795||0.1216|||27.5556|0|0.0645|0.1238|-0.556|36.2581|10.3963|10.323|223.734||60.477|25.569|18.546|5.953|3.693||3.4963|2.9624|147.8553|14729|16.0233
russ2000_0247|MNRO|200110|200109|200109|||||||||||||0.6694||12.5457||0.5202|11.8147|0.9852|0.8834||||0.0004||||||7|0.6402||||||27.7042||||||||||||||||||3.8696|3.2787|149.7766|5675.6667|42.1496
russ2000_0247|MNRO|200111|200109|200109|||||||||||||0.664||12.1691||0.514|11.3081|0.9736|0.8455||||0.0068||||||9|0.3274||||||||||||||||||||||||3.8074|3.226|148.5483|5215.6667|39.8601
russ2000_0247|MNRO|200112|200112|200112|55.248||44.214|128.298||87.963|39.811|48.152||107.287|72.402|1.831|0.7124|14.8901|13.0097|0.8182|0.5632|12.4389|1.0469|0.93|0.4413|||0.0532|1.396|13.321|0.222|6.8982|2|9|0.3544|10.5604||30.4896||0.0593|27.7102||27.7101|0|0.0351|0.0609|-0.017|36.08|10.5604|10.736|224.385||52.443|19.854|16.068|2.873|1.781||4.0533|3.4344|159.8598|6222.3333|53.8461
russ2000_0247|MNRO|200201|200112|200112|||||||||||||0.7907||13.6004||0.6513|13.4561|1.2107|0.8336||||0.1761||||||9|0.3068||||||||||||||||||||||||4.7407|4.0168|177.4302|14999|57.4683
russ2000_0247|MNRO|200202|200112|200112|||||||||||||0.8033||13.8639||0.6648|13.8023|1.237|0.8551||||0||||||9|0.2717||||||27.7338||||||||||||||||||4.8148|4.0796|180.2526|15629|59.5
russ2000_0247|MNRO|200203|200203|200203|53.236|0.442|44.821|126.784|5.776|79.252|40.813|38.439||106.406|71.069|1.831|0.8344|16.4499|14.8526|1.0011|0.6998|15.1435|1.3021|0.9382|0.4218|||0.0005|1.226|12.739|0.222|7.3294|2||0.4834|10.9021||39.4263|2463|0.0545|27.7391||27.7391|0|0.0409|0.0617|-0.127|35.9123|10.9021|11.307|224.853||50.54|19.233|14.811|3.189|1.98||5.0963|4.318|187.2374|17815.6667|75
russ2000_0247|MNRO|200204|200203|200203|||||||||||||0.9296||13.574||0.8613|16.3322|1.5448|0.9504||||0||||||9|0.3947||||||||||||||||||||||||5.9556|5.0461|209.0121|18995.6667|80.9955
russ2000_0247|MNRO|200205|200203|200203|||||||||||||0.9913||14.8817||0.934|18.3329|1.6754|1.0668||||0.0032||||||10|0.2893||||||||||||||||||||||||6.5037|5.5105|222.9023|24349|60.3572
russ2000_0247|MNRO|200206|200206|200206|58.474|0.419|48.084|128.002||83.261|46.89|36.371||116.54|78.22|1.831|1.0476|20.6096|15.2011|1.1717|0.9887|18.6024|1.7944|1.0825|0.3518|||0.09|1.63|15.924|0.184|7.3827|3|9|0.2493|10.5733||31.6879||0.1244|28.7078||28.7078|0|0.0437|0.1215|-1.299|37.9741|10.5733|11.365|231.368||67.908|29.895|22.972|6.308|3.911||6.7408|5.7114|235.5636|34769|68.7408
russ2000_0247|MNRO|200207|200206|200206|||||||||||||0.9113||14.1047||0.8457|14.6059|1.4598|1.223||||0.817||||||10|0.6524||||||28.708||||||||||||||||||5.6267|4.7674|210.8377|27679|26.7143
russ2000_0247|MNRO|200208|200206|200206|||||||||||||0.8377||13.4536||0.7612|13.7497|1.3138|1.1513||||0.4493||||||10|0.4811||||||||||||||||||||||||5.363|4.544|193.8256|15439|31.1346
russ2000_0247|MNRO|200209|200209|200209|62.281||50.788|127.83||81.408|51.448|29.96||121.478|83.085|1.831|0.823|14.7535|14.2363|0.9141|0.7443|14.7788|1.2846|1.2375|0.2756|||0.143|1.718|22.009|0.184|8.1481|3|9|0.3059|11.2878||31.609||0.1542|28.7153||28.7153|0|0.0334|0.1548|-0.042|37.9894|11.2878|12.577|238.894||68.003|28.611|20.026|7.912|4.905||5.2919|4.4837|190.4231|15752.3333|43.6
russ2000_0247|MNRO|200210|200209|200209|||||||||||||0.7817||11.5363||0.7435|13.4372|1.2607|0.6774||||0.0805||||||9|0.0728||||||28.7173||||||||||||||||||5.2593|4.4561|186.7455|11409|44.1295
russ2000_0247|MNRO|200211|200209|200209|||||||||||||0.7597||11.4674||0.7179|13.339|1.2174|0.6724||||0.0708||||||9|0.1489||||||||||||||||||||||||5.3096|4.4988|181.4807|15773.6|36.9767
russ2000_0247|MNRO|200212|200212|200212|59.505||49.735|126.916||75.375|39.781|35.594||124.125|85.498|1.831|0.7205|13.5513|11.1014|0.8968|0.6725|12.8181|1.1403|0.6462|0.2823|||0.0709|1.656|13.079|0.184|8.4852|3|9|0.2116|11.4694||31.5675||0.0756|28.7231||28.7231|0|0.0416|0.0756|-0.099|37.983|11.4694|13.209|247.167||60.716|22.929|18.418|3.89|2.413||5.0074|4.2427|172.121|13815.6|23.4909
russ2000_0247|MNRO|200301|200212|200212|||||||||||||0.7697||17.9653||0.7148|13.1486|1.2493|0.6783||||0.0325||||||9|0.1766||||||29.4686||||||||||||||||||5.5793|4.7273|190.2406|16926.1667|16.656
russ2000_0247|MNRO|200302|200212|200212|||||||||||||0.8425||19.6443||0.7977|14.2866|1.3942|0.737||||0.1949||||||8|0.1835||||||||||||||||||||||||6.0119|5.0938|208.2273|15807.4667|23.5737
russ2000_0247|MNRO|200303|200303|200303|63.877|0.069|51.256|132.148|11.175|82.808|41.997|40.811||124.295|84.797|1.831|0.8682|16.301|20.1243|1.0463|0.8271|14.7071|1.4456|0.7587|0.2959|||0.1591|1.902|16.955|0.185|8.4737|3|9|0.1482|11.2163||31.9457|2829|0.0709|28.9206||28.9206|0|0.0469|0.0692|-0.606|38.0058|11.2163|13.299|258.025||61.398|23.517|19.695|3.342|2.07||6.2222|5.272|214.6013|9297.7|15.9429
russ2000_0247|MNRO|200304|200303|200303|||||||||||||0.88||18.2051||0.8082|15.61|1.5305|0.9086||||0.0761||||||9|0.3923||||||||||||||||||||||||6.6489|5.6335|227.0696|12294.2|12
russ2000_0247|MNRO|200305|200303|200303|||||||||||||0.894||19.7052||0.8235|17.1432|1.5595|0.9978||||0.0614||||||8|0.5001||||||||||||||||||||||||7.4667|6.3264|230.6687|17992.1|9.5768
russ2000_0247|MNRO|200306|200306|200306|66.576|0.391|53.061|159.396|11|105.505|45.428|60.077||131.37|90.716|1.831|1.1339|19.5388|22.6351|1.2621|1.0117|20.0213|1.858|1.1653|0.4205|||0.1183|2.22|19.402|0.186|9.3335|3|8|0.6174|12.3882||32.3561||0.1837|29.1503||29.1503|0|0.0575|0.1845|-0.92|38.0058|12.3882|15.307|263.76||73.643|32.235|22.051|9.547|5.919||8.3734|7.0947|299.0797|40978.7667|26.1194
russ2000_0247|MNRO|200307|200306|200306|||||||||||||1.247||25.4717||1.1349|18.1042|2.0851|0.523||||0.4829||||||8|0.3006||||||29.164||||||||||||||||||9.28|7.8629|328.92|49848.2|66.8546
russ2000_0247|MNRO|200308|200306|200306|||||||||||||1.193||25.7438||1.0758|18.3306|1.9766|0.5296||||0.2598||||||9|0.2672||||||||||||||||||||||||8.8296|7.4813|314.6621|34763.2|79.4611
russ2000_0247|MNRO|200309|200309|200309|66.772|0.888|52.195|159.934|10.728|99.722|43.363|56.359||137.615|96.612|1.831|1.2153|18.7863|26.1972|1.2895|1.1002|18.722|2.0213|0.5409|0.3763|||0.3601|2.193|18.548|0.186|9.5662|3|8|0.1831|12.7551||32.8095||0.1778|29.191||29.191|0|0.0711|0.1769|-0.158|38.0139|12.7551|16.298|269.864||74.107|31.454|21.095|9.514|5.896||8.7408|7.406|320.5381|27360.8333|70.5294
russ2000_0247|MNRO|200310|200309|200309|||||||||||||1.1538||35.5635||1.0632|19.4231|1.8918|0.6601||||0.3854||||||8|0.5653||||||29.1926||||||||||||||||||9.7334|8.247|311.3689|20072.5667|87.0786
russ2000_0247|MNRO|200311|200309|200309|||||||||||||1.1184||35.6859||1.0241|19.5018|1.8225|0.6628||||0.3839||||||8|0.7676||||||||||||||||||||||||9.9067|8.3938|301.8251|20383.6333|102.8652
russ2000_0247|MNRO|200312|200312|200312|65.663|0.073|52.247|160.588|10.864|96.013|43.811|52.202||141.005|99.597|1.831|1.1853|18.0208|33.5766|1.2856|1.0978|18.1457|1.9535|0.6167|0.3243|||0.3529|2.165|21.351|0.23|9.5718|3|8|-0.1138|12.8461||32.877||0.0933|29.2027||29.2027|0|0.0511|0.091|-0.05|38.0094|12.8461|16.916|273.697||64.549|25.258|19.981|4.885|3.031||8.8711|7.5164|319.8597|27009.4333|83.0447
russ2000_0247|MNRO|200401|200312|200312|||||||||||||1.2915||15.7279||1.2201|19.3171|2.1823|0.6752||||0.3155||||||8|0.112||||||29.9459||||||||||||||||||10.3689|8.7855|353.4911|32091.3333|93.8201
russ2000_0247|MNRO|200402|200312|200312|||||||||||||1.3596||16.7106||1.2939|20.1964|2.3144|0.7059||||0.4375||||||8|0.2903||||||||||||||||||||||||10.7245|9.0867|372.1241|38792.1333|81.4001
russ2000_0247|MNRO|200403|200403|200403|69.736|1.533|54.05|154.801|33.539|120.35|40.125|80.225||138.896|96.95|1.831|1.3577|24.2248|17.1202|1.5449|1.2918|20.7628|2.3106|0.7257|0.4989|||0.4783|1.975|16.704|0.23|8.8664|3|7|0.2879|12.2842||31.4752|3210|0.0578|29.9593||29.9593|0|0.0874|0.0611|-0.083|38.0004|12.2842|16.539|279.458||67.159|25.098|21.581|2.73|1.693||11.1067|9.4106|371.5917|28804.0667|83.4531
russ2000_0247|MNRO|200404|200403|200403|||||||||||||1.3641||20.7398||1.2117|20.5925|2.2557|1.0016||||0.4779||||||7|0.7136||||||||||||||||||||||||10.5556|8.9436|381.213|25557.2|55.7513
russ2000_0247|MNRO|200405|200403|200403|||||||||||||1.3303||21.4587||1.1751|21.4595|2.1876|1.0438||||0.8291|||||||0.3413||||||30.0103||||||||||||||||||11|9.3202|371.7592|37168.2667|50.6783
russ2000_0247|MNRO|200406|200406|200406|72.321|2.953|55.479|160.463|32.838|114.132|50.234|63.898||151.393|108.73|1.831|1.4357|21.4808|21.1433|1.4228|1.2869|21.0434|2.3997|1.0235|0.3696|||1.0058|2.466|21.582|0.231|8.9861|3|7|0.3285|12.5621||32.67||0.2133|30.124||30.124|0|0.1079|0.2161|-0.692|38.0013|12.5621|17.594|293.162||87.347|37.264|25.283|11.249|6.974||10.7822|9.1357|401.2197|35989.8333|27.2887
russ2000_0247|MNRO|200407|200406|200406|||||||||||||1.2265||14.8844||1.1234|18.7705|2.0242|1.5736||||1.1433||||||6|0.7969||||||30.2017||||||||||||||||||9.8267|8.326|359.5759|66030.5|20.7434
russ2000_0247|MNRO|200408|200406|200406|||||||||||||1.2421||15.0396||1.1401|19|2.0543|1.5929||||1.154||||||4|0.9296||||||||||||||||||||||||9.1289|7.7348|364.1397|40673.5667|3.3892
russ2000_0247|MNRO|200409|200409|200409|76.438|2.986|56.79|161.283|32.939|112.058|49.317|62.741||158.505|115.402|1.831|1.1409|18.7519|13.8093|1.2726|1.0314|17.1804|1.8584|1.4403|0.3384|||1.409|2.307|21.61|0.231|9.1436|3|4|0.9353|12.6262||33.355||0.2|30.24||30.24|0|0.1073|0.2036|-0.45|37.9928|12.6262|18.369|307.476||88.421|37.114|25.571|10.76|6.671||9.7111|8.2281|334.4749|28488.8333|5.8321
russ2000_0247|MNRO|200410|200409|200409|||||||||||||1.1635||16.0986||1.0761|17.9843|1.9367|1.6182||||1.1459||||||4|0.5162||||||30.2464||||||||||||||||||10.8156|9.1639|357.7589|23704.5|17.8253
russ2000_0247|MNRO|200411|200409|200409|||||||||||||1.2385||17.1359||1.1566|19.3307|2.0821|1.7394||||1.0043||||||5|0.4197||||||||||||||||||||||||10.9111|9.2449|380.8112|22748.1333|18.4908
russ2000_0247|MNRO|200412|200412|200412|76.034|0.879|60.233|162.399|35.625|111.1|50.233|60.867||162.861|119.054|1.831|1.2695|20.7745|17.5654|1.4294|1.1901|19.8898|2.1423|1.7897|0.3217|||0.7394|2.176|22.63|0.231|9.151|3|5|1.6576|12.5269||32.9906||0.1067|||30.24|0|0.0608|0.1055|-0.072|38.001|12.5269|18.857|323.449||80.522|31.624|25.371|5.676|3.519||11.2445|9.5273|390.3556|14575.1333|19.65
russ2000_0247|MNRO|200501|200412|200412|||||||||||||1.1609||20.1482||1.0794|18.5231|1.9886|1.8709||||0.7822||||||7|1.0615||||||30.2611||||||||||||||||||11.5289|9.7683|375.5013|24126.7|3.9915
russ2000_0247|MNRO|200502|200412|200412|||||||||||||1.2408||21.5337||1.1655|20|2.1471|2.0201||||1.1384||||||6|1.0579||||||||||||||||||||||||11.9156|10.0959|401.3242|37331.5333|15.3165
russ2000_0247|MNRO|200503|200503|200503|77.519|0.888|59.753|164.309|43.157|117.496|50.361|67.135||167.392|116.619|1.831|1.2557|20.5797|21.7935|1.4395|1.1816|20.2769|2.1769|2.0481|0.3425|||1.363|2.162|23.791|0.234|9.3296|3|6|1.309|12.7938||32.7233|3634|0.0844|30.8305||30.8305|0|0.0606|0.0892|-0.141|37.3716|12.7938|19.934|337.409||81.119|31.268|26.153|4.144|2.77||11.4711|9.7194|406.1659|40372.2667|0.3177
russ2000_0247|MNRO|200504|200503|200503|||||||||||||1.1774||20.8477||1.0786|18.2813|2.0352|1.0202||||1.4156||||||5|1.1425||||||||||||||||||||||||11.3778|9.6403|397.252|39552.0333|4.6347
russ2000_0247|MNRO|200505|200503|200503|||||||||||||1.2358||21.8827||1.1657|19.7574|2.153|1.1026||||1.639||||||6|1.1604||||||30.1786||||||||||||||||||11.9422|10.1185|416.9749|33955.1333|11.4583
russ2000_0247|MNRO|200506|200506|200506|82.69|3.557|62.285|164.449|43.002|114.383|55.694|58.689||175.661|124.366|1.831|1.3396|21.3446|23.7199|1.5233|1.2789|21.6765|2.3622|1.2097|0.2802|||1.6769|2.502|24.799|0.234|9.5424|3|5|1.1931|12.691||33.5207||0.2311|30.2079||30.2079|0|0.1088|0.239|-0.514|37.3938|12.691|20.707|344.687||94.625|40.703|26.901|12.495|7.747||13.1156|11.1127|451.9821|25274.3667|21.381
russ2000_0247|MNRO|200507|200506|200506|||||||||||||1.3247||27.945||1.2685|21.2|2.3388|1.4369||||1.5165||||||7|0.3881||||||31.1446||||||||||||||||||12.8445|10.9112|456.6213|29957.0333|35.9645
russ2000_0247|MNRO|200508|200506|200506|||||||||||||1.2729||26.8522||1.2134|20.2786|2.2371|1.3744||||1.4073||||||7|0.245||||||||||||||||||||||||13.2578|11.2623|438.765|29691.3333|37.1292
russ2000_0247|MNRO|200509|200509|200509|84.379|3.765|62.42|163.345|43.567|106.581|52.292|54.289||184.613|131.252|1.831|1.2428|18.7776|26.2169|1.3956|1.1814|19.7429|2.178|1.3381|0.2459|||1.5108|2.425|23.372|0.236|9.7725|3|8|0.2859|12.3211||33.5868||0.2267|31.2419||31.2419|3.3581|0.1184|0.2244|-0.719|37.4198|12.7492|21.649|351.907|0.0333|95.641|39.744|26.777|12.279|7.613||11.6756|9.9182|428.3835|40679.2|23.0118
russ2000_0247|MNRO|200510|200509|200509|||||||||||||1.1958||25.5661||1.1449|18.6986|2.0533|1.2498||||1.8002||||||7|-0.3044||||||31.2442||||||||||||||||||13.3111|11.3388|420.8178|54022|25.8503
russ2000_0247|MNRO|200511|200509|200509|||||||||||||1.3257||28.3434||1.2829|20.9521|2.3009|1.4005||||1.9274||||||8|-0.2062||||||||||||||||||||||||13.7156|11.6833|466.5317|36649.3333|35.3648
russ2000_0247|MNRO|200512|200512|200512|80.263||63.438|163.132|51.404|105.316|47.498|57.818||189.432|134.617|1.831|1.2993|21.1732|27.7781|1.5936|1.2548|20.4932|2.2505|1.3698|0.2507|||1.7822|1.964|20.98|0.236|9.7981|3|8|-0.2536|11.8011||33.8417||0.12|31.3336||31.3336|6.408|0.0413|0.1206|-2.145|37.4337|12.6091|22.191|361.573|0.0333|90.188|34.888|27.463|6.55|4.061||13.4756|11.4789|457.2278|29511.0667|27.3537
russ2000_0247|MNRO|200601|200512|200512|||||||||||||1.4654||33.832||1.4217|23.2282|2.5456|1.5893||||1.8768||||||8|0.1321||||||31.3495||||||||||||||||||15.0978|12.891|529.8425|26121.8333|30.9561
russ2000_0247|MNRO|200602|200512|200512|||||||||||||1.4835||34.2501||1.441|23.5437|2.5802|1.6109||||1.8348||||||8|0.0817||||||||||||||||||||||||16.08|13.7296|536.391|31450.4333|34.9496
russ2000_0247|MNRO|200603|200603|200603|85.108|3.78|60.378|163.625|54.662|110.405|53.716|56.689||192.893|137.148|2.056|1.6234|24.734|37.4796|1.8479|1.5901|25.9799|2.8472|1.7776|0.2428|||2.0045|1.726|25.802|0.237|9.7966|3|8|-0.3132|11.2803||34.3634|3561|0.0933|||31.5828|9.4278|0.1025|0.0788|1.684|38.4166|12.4545|22.667|368.727|0.0333|88.273|32.477|26.888|5.483|3.246||16.5067|14.0939|586.9683|30836.2333|41.7442
russ2000_0247|MNRO|200604|200603|200603|||||||||||||1.5107||28.1851||1.5038|24.4239|2.6639|2.2144||||2.0317||||||8|-0.7805||||||||||||||||||||||||16.1556|13.8221|557.0227|31373|42.8121
russ2000_0247|MNRO|200605|200603|200603|||||||||||||1.4533||27.1144||1.4312|23.2451|2.5542|2.1075||||2.5661||||||8|-0.3925||||||31.5828||||||||||||||||||16.0578|13.7384|535.8612|54590.5|34.6154
russ2000_0247|MNRO|200606|200606|200606|82.718|2.504|61.095|166.397|66.423|113.092|55.195|57.897||202.612|143.993|2.056|1.4183|22.075|26.4609|1.5715|1.3937|22.6358|2.4873|2.0523|0.2376|||3.8973|2.289|24.173|0.239|9.5029|3|8|-0.142|10.3829||34.029||0.2222|31.1329||31.1329|12.6946|0.0868|0.21|-2.006|37.0728|11.8926|22.482|372.547|0.0333|98.445|41.036|29.612|11.415|7.562||14.4711|12.381|522.9473|81484.4667|16.3681
russ2000_0247|MNRO|200607|200606|200606|||||||||||||1.351||29.3409||1.3076|21.6645|2.2583|3.37||1.0567||4.2739||||||6|0.0698||||||31.8925||||||||||||||||||13.7822|11.8323|503.3145|72820.9667|7.4201
russ2000_0247|MNRO|200608|200606|200606|||||||||||||1.3925||30.2416||1.3518|22.396|2.3345|3.4838||1.0407||4.1901||||||6|0.3062||||||||||||||||||||||||14.3245|12.2978|518.7647|49371.5|14.3057
russ2000_0247|MNRO|200609|200609|200609|85.486|1.001|62.567|169.399|59.175|107.377|54.852|52.525||207.907|148.572|2.056|1.3708|25.6317|29.7706|1.6632|1.3287|22.0135|2.2946|3.4243|0.2058|0.9703|0.6585|3.958|2.645|25.226|0.239|8.4656|3|6|0.4556|8.8602||33.576||0.1667|31.9302||31.9302|15.3628|0.0665|0.2067|-0.325|36.8384|10.4685|20.465|384.191|0.0467|107.285|44.104|32.108|8.953|5.596||15.1156|12.977|510.6852|36662.7333|30.8722
russ2000_0247|MNRO|200610|200609|200609|||||||||||||1.5206||43.8095||1.4898|27.9927|2.6083|||0.8075||3.8307||||||8|1.9435||||||32.1685||||||||||||||||||16.8578|14.491|584.2|52887.4667|26.6892
russ2000_0247|MNRO|200611|200609|200609|||||||||||||1.4272||43.9596||1.3912|26.1403|2.4357|||0.8209||3.5572||||||7|2.1686||||||||||||||||||||||||16.5778|14.2503|548.3142|48773.1667|18.6113
russ2000_0247|MNRO|200612|200612|200612|85.942|0.685|63.373|181.964|67.767|121.599|53.622|67.977||213.977|152.413|2.056|1.4075|26.2823|40.7753|1.6654|1.3704|25.7491|2.3993||0.2699|0.8595|0.0412|2.8907|2.878|26.633|0.24|8.505|3|6|2.071|8.8377||34.7571||0.14|||32.3508|16.3329|0.0664|0.1423|-0.986|36.7642|10.563|21.27|397.79|0.0207|103.787|40.351|30.282|7.785|4.866||15.6|13.4098|540.7367|47958.5|12.9204
russ2000_0247|MNRO|200701|200612|200612|||||||||||||1.4426||32.185||1.3771|25.7572|2.4145|||0.7476||2.762||||||6|1.7075||||||32.2365||||||||||||||||||16.7378|14.4058|573.8392|60767.6|10.8625
russ2000_0247|MNRO|200702|200612|200612|||||||||||||1.4887||32.931||1.426|26.6715|2.5002|||0.7289||3.7044||||||6|1.7786||||||||||||||||||||||||16.1645|13.9123|592.1782|51603.6667|0.5252
russ2000_0247|MNRO|200703|200703|200703|88.571|0.965|62.398|184.249|66.938|124.639|59.233|65.406||215.022|155.634|2.143|1.4588|25.0414|32.9548|1.6415|1.3943|26.0786|2.4446||0.2505|0.7787|-0.1717|4.9995|2.225|27.211|0.24|8.6833|3|4|1.7441|8.9528||35.3288|3885|0.12|32.3508||32.3508|16.9952|0.0539|0.1146|-0.205|35.7907|10.7859|22.271|417.225|0.0207|107.708|40.931|34.437|6.532|4.247||15.6|13.4265|580.2865|56923.8667|-5.6604
russ2000_0247|MNRO|200704|200703|200703|||||||||||||1.3649||35.7186||1.3171|24.6028|2.4019|||0.7||5.3048||||||4|1.3373||||||||||||||||||||||||15.5556|13.4058|569.4881|59989.3333|-0.5516
russ2000_0247|MNRO|200705|200703|200703|||||||||||||1.4352||34.8463||1.3919|26|2.5383|||0.6454||5.6952||||||4|2.4661||||||||||||||||||||||||17.1778|14.8038|598.8195|66454.9333|8.0571
russ2000_0247|MNRO|200706|200706|200706|86.461|0.974|63.801|181.325|67.285|117.682|58.78|58.902||217.292|161.225|6.178|1.3804|25.5654|37.1126|1.7465|1.3336|24.911|2.432||0.2171|0.6737|1.0278|6.4113|2.507|22.791|0.241|8.7561|3|5|1.8668|8.8923||34.0917||0.24|32.3774|-4.035|32.3774|17.8935|0.0592|0.2356|3.597|37.0452|10.8302|22.891|426.402|0.0207|107.622|46.677|32.636|13.091|8.182||16.6445|14.3442|575.9582|60049.0333|8.361
russ2000_0247|MNRO|200707|200706|200706|||||||||||||1.3239||28.2708||1.2926|24.0067|2.3847|35.7655||0.5974||7.008||||||6|2.048||||||||||||||||||||||||14.88|12.8439|564.4958|55337.1333|20.2111
russ2000_0247|MNRO|200708|200706|200706|||||||||||||1.3465||30.9026||1.3167|24.4533|2.4291|37.7122||0.5574||7.9673||||||5|2.0872||||||||||||||||||||||||16.7245|14.436|574.1371|81531.9667|15.7204
russ2000_0247|MNRO|200709|200709|200709|92.529|1.095|66.568|180.737|82.609|138.433|65.316|73.117||217.608|166.337|12.768|1.3725|22.1456|29.302|1.4797|1.3443|24.9667|2.4801|37.2354|0.2825|0.5759|1.752|7.2736|2.696|31.161|0.314|8.9092|3|7|1.4109|9.0497||34.1865||0.1933|31.0616|-6.59|31.0616|18.4779|0.058|0.1949|5.671|37.1275|11.1009|23.796|431.16|0.0267|112.043|45.538|33.757|10.44|6.501||15.0178|12.9628|585.2174|67265.2667|-0.3215
russ2000_0247|MNRO|200710|200709|200709|||||||||||||1.233||17.4781||1.2168|21.875|2.1649|1.4478||0.7131||7.1388||||||4|1.1132||||||||||||||||||||||||15.1867|13.1443|531.6002|122208.8333|-12.04
russ2000_0247|MNRO|200711|200709|200709|||||||||||||1.1033||16.4641||1.0724|19.2789|1.908|1.3486||0.8091||7.6553||||||4|1.1984||||||||||||||||||||||||14.0467|12.1576|475.6892|126307.6667|-14.3946
russ2000_0247|MNRO|200712|200712|200712|92.182|1.031|67.195|180.233|85.499|176.441|65.335|111.106||181.713|170.334|53.69|1.0999|19.2094|16.5705|1.2993|1.0686|19.2116|1.9013|1.2698|0.5472|0.8119|11.3274|7.4415|2.691|29.222|0.314|8.87|3|4|1.3267|9.3515||31.812||0.1667|28.2395|-40.922|28.2395|19.2968|0.057|0.1421|40.781|35.6336|11.5875|24.232|439.887|0.04|112.514|42.449|34.328|7.584|5.302||12.9933|11.2459|474.2397|125335.8|-12.1618
russ2000_0247|MNRO|200801|200712|200712|||||||||||||0.9533||14.8837||0.8743|15.7778|1.7654|1.004||1.0865||7.4482||||||4|0.9858||||||27.69||||||||||||||||||12.3333|10.7131|419.3569|175071.4|-30.1382
russ2000_0247|MNRO|200802|200712|200712|||||||||||||0.9572||14.8443||0.8964|16.1759|1.7748|1.0294||1.0921||7.799||||||4|1.0916||||||||||||||||||||||||11.1667|9.6997|421.0523|146605.1333|-30.9184
russ2000_0247|MNRO|200803|200803|200803|92.873|2.108|66.183|184.184|90.236|195.621|58.311|137.31||174.751|171.12|62.16|0.8833|19.7293|14.9954|1.1674|0.8061|14.5463|1.596|0.9257|0.7103|1.1275|16.192|7.0781|15.118|28.171|0.314|7.8675|3|3|1.1173|8.5062||30.1782|4066|0.0733|27.5422|-8.47|27.5422|21.8968|0.2954|0.0938|9.968|34.4075|10.891|21.921|439.39|0.04|107.211|39.942|36.618|2.305|1.936||11.2667|9.7866|388.5628|148682.1|-28.8696
russ2000_0247|MNRO|200804|200803|200803|||||||||||||0.9676||26.5186||0.8153|16.3367|1.7337|4.3367||1.3333||6.409||||||4|1.012||||||||||||||||||||||||11|9.589|425.1414|117749.1667|-30.3661
russ2000_0247|MNRO|200805|200803|200803|||||||||||||1.0173||27.4716||0.8741|17.5149|1.8587|4.6495||1.2436||5.7206||||||4|0.9071||||||32.5802||||||||||||||||||12.3533|10.7687|446.9915|86824.8|-31.5442
russ2000_0247|MNRO|200806|200806|200806|95.871|2.217|69.332|182.218|90.873|189.183|67.357|121.826||182.562|177.751|62.16|1.0527|18.2801|19.1583|1.0586|0.7743|15.5149|1.9477|4.1186|0.5957|1.404|17.0111|7.365|2.27|29.354|0.315|7.6056|4|4|1.1947|8.5212||30.1575||0.26|27.7672||27.7672|22.9183|0.0666|0.2579|-0.698|34.4066|11.0547|21.533|452.137|0.04|120.369|50.889|36.852|12.499|7.794||10.3333|9.0078|462.5317|118649.6667|-34.9861
russ2000_0247|MNRO|200807|200806|200806|||||||||||||0.8972||21.1224||0.7521|15.5289|1.6376|3.8823||1.3129||7.8234||||||4|1.1429||||||27.7672||||||||||||||||||12.14|10.6234|405.6583|128626.1333|-36.6794
russ2000_0247|MNRO|200808|200806|200806|||||||||||||1.0945||23.5821||0.9766|20.1635|2.1263|5.041||1.1472||6.7211||||||5|1.1604||||||||||||||||||||||||13.82|12.0936|494.8836|109541.7|-15.6744
russ2000_0247|MNRO|200809|200809|200809|97.225|1.677|69.954|180.911|90.864|181.348|68.569|112.779||190.118|184.251|62.16|1.1408|23.2037|25.6093|1.4178|1.0292|21.25|2.2409|5.3126|0.5293|1.0615|10.1687|5.9579|2.329|29.076|0.316|7.8729|4|5|0.831|9.4613||30.345||0.2533|27.8217||27.8217|21.0932|0.0584|0.2436|-0.311|34.6685|11.9905|22.704|460.006|0.04|119.912|50.401|36.786|12.364|7.672||15.3733|13.4528|515.8016|107085.2333|2.3675
russ2000_0247|MNRO|200810|200809|200809|||||||||||||1.067||25.3535||0.9373|18.6903|2.0605|2.1598||1.1364||4.1475||||||9|0.6817||||||27.8217||||||||||||||||||14.3533|12.597|490.8337|136310.9333|-8.044
russ2000_0247|MNRO|200811|200809|200809|||||||||||||0.9965||23.5014||0.8597|17.1416|1.8897|1.9808||1.239||2.6113||||||9|0.6989||||||||||||||||||||||||13.6067|11.9417|458.3751|160884.8|-11.9906
russ2000_0247|MNRO|200812|200812|200812|98.194|3.406|69.619|184.049|90.203|179.507|72.035|107.472||193.689|188.656|67.454|1.1166|24.5571|27.7739|1.5119|0.9919|19.7788|2.1805|2.2855|0.4889|0.9412|1.6443|3.0958|2.232|34.868|0.278|7.9178|4|9|1.0147|9.927||30.1425||0.1867|||29.0332|20.2698|0.0783|0.1845|1.009|35.54|12.4508|22.98|466.172|0.04|118.68|45.215|35.694|8.482|5.578|-1.536|17|14.9198|513.6475|195120.7333|14.1135
russ2000_0247|MNRO|200901|200812|200812|||||||||||||1.1509||26.9031||1.0367|20.6897|2.2983|2.7931||0.9604||3.5047||||||10|1.017||||||29.0332||||||||||||||||||16.18|14.2389|536.4994|146418.9667|36.1986
russ2000_0247|MNRO|200902|200812|200812|||||||||||||1.2174||26.9873||1.0626|21.2069|2.4583|2.863||1.0517||3.257||||||10|1.039||||||||||||||||||||||||15.6867|13.8047|567.4967|157239.0333|40.5764
russ2000_0247|MNRO|200903|200903|200903|101.829|3.336|71.443|185.061|76.216|182.575|71.44|111.135||194.242|190.508|67.454|1.2535|25.9254|29.5888|1.6571|1.1002|21.9569|2.5452|2.9642|0.5085|0.884|0.9045|4.8494|16.158|34.751|0.279|8.2327|4|10|1.0513|10.3639||30.315|4277|0.1|||29.1553|19.5118|0.2729|0.1166|0|36.8001|12.8763|24.088|476.106|0.04|117.145|44.961|39.042|4.769|3.044|-1.267|18.22|16.0341|584.336|272345.9667|61.716
russ2000_0247|MNRO|200904|200903|200903|||||||||||||1.2629||23.5741||1.1064|21.775|2.6038|1.1575||0.9185||3.8762||||||10|0.7434||||||||||||||||||||||||16.6467|14.6837|601.2656|276451.9|42.7885
russ2000_0247|MNRO|200905|200903|200903|||||||||||||1.2954||24.7224||1.1403|22.4417|2.6835|1.1929||0.8912||4.7181||||||10|0.6752||||||29.1553||||||||||||||||||17.8133|15.7128|616.75|250235.9|59.27
russ2000_0247|MNRO|200906|200906|200906|105.395|3.362|74.947|186.917|94.203|185.93|75.74|110.19||202.905|197.325|67.559|1.1804|23.3267|23.5891|1.5419|1.0162|20|2.4016|1.0632|0.5024|1.2917|2.0929|17.6817|2.098|34.309|0.28|8.7502|5|10|0.5056|10.1576||30.654||0.3067|29.2275||29.2275|23.8514|0.0721|0.3075||36.9048|13.3392|25.705|483.782|0.0867|128.045|56.409|39.158|15.125|9.411|-1.897|17.14|15.1579|561.992|442305.8667|49.7106
russ2000_0247|MNRO|200907|200906|200906|||||||||||||1.3135||29.4375||1.1528|21.6929|2.6456|0.9809||1.1896||15.9492||||||10|0.4254||||||29.2708||||||||||||||||||17.7267|15.6768|635.466|479285.0333|79.1774
russ2000_0247|MNRO|200908|200906|200906|||||||||||||1.2519||28.0719||1.0871|20.4567|2.4986|0.925||1.1606||14.9422||||||10|0.3448||||||||||||||||||||||||17.1867|15.1992|605.6245|276479.3333|20.3843
russ2000_0247|MNRO|200909|200909|200909|111.397|4.298|78.136|185.577|95.203|178.573|82.463|96.11||215.321|205.915|67.716|1.417|25.2981|33.0608|1.8003|1.2908|23.0362|2.9057|1.0412|0.4078|1.0066|1.6779|7.499|2.303|42.805|0.282|9.4678|5|10|0.5655|10.8725||30.819||0.3267|29.5217||29.5217|22.7252|0.08|0.3252||37.0509|14.0699|28.035|500.504|0.0467|136.634|58.853|41.148|16.16|10.002|-1.442|21.1933|18.7888|709.2335|318660.7|41.3072
russ2000_0247|MNRO|200910|200909|200909|||||||||||||1.3814||25.3145||1.2526|22.3551|2.8228|1.0104||1.0373||6.3099||||||9|0.5803||||||29.5529||||||||||||||||||20.66|18.3159|691.3749|314920.5|58.6859
russ2000_0247|MNRO|200911|200909|200909|||||||||||||1.3593||24.1218||1.2299|21.9493|2.7715|0.9921||1.0565||4.1276||||||8|0.4104||||||||||||||||||||||||19.9867|17.719|680.3418|179412.2333|64.1612
russ2000_0247|MNRO|200912|200912|200912|117.398|4.874|85.931|203.899|100.417|196.533|91.059|105.474||225.132|212.398|70.59|1.5148|24.6291|26.5912|1.7733|1.3902|24.8116|3.133|1.1215|0.3959|0.9798|1.3348|6.2408|2.109|42.209|0.284|10.0947|5|7|0.4584|11.5108||31.169|4277|0.25|29.7632||29.7631|21.8087|0.0767|0.2569||38.507|14.7214|30.364|534.553|0.0467|152.729|58.558|43.531|13.324|7.907|-0.998|22.2933|19.8098|758.1645|195240.4|50.5939
russ2000_0247|MNRO|201001|200912|200912|||||||||||||1.3823||13.518||1.2647|22.3661|2.9076|0.8236||1.0179||5.6711||||||6|0.3481||||||29.7721||||||||||||||||||22.8133|20.2718|738.9083|158783.9|42.3093
russ2000_0247|MNRO|201002|200912|200912|||||||||||||1.438||15.0176||1.3218|23.3763|3.0398|0.8608||0.921||5.4726||||||5|0.2114||||||||||||||||||||||||23.24|20.651|768.6777|118021.9|37.0459
russ2000_0247|MNRO|201003|201003|201003|124.092|11.18|85.817|202.746|104.26|211.473|99.377|112.096||232.621|216.835|70.59|1.4287|24.3046|15.7712|1.8163|1.3085|22.4201|3.069|0.6811|0.4466|0.9228|0.665|12.043|12.713|47.398|0.285|10.6923|5|5|-0.1801|12.9698||31.323|4926|0.18|29.946||29.946|16.3599|0.2404|0.167||37.8737|15.5066|33.191|564.639|0.0467|147.231|57.354|46.06|8.816|5.871|-1.753|23.84|21.1841|806.693|282228.5|34.5679
russ2000_0247|MNRO|201004|201003|201003|||||||||||||1.4616||12.5085||1.3425|23.0031|3.1488|0.6988||0.7632||12.2343||||||4|0.3842||||||||||||||||||||||||23.96|21.3317|825.2595|306603|53.1017
russ2000_0247|MNRO|201005|201003|201003|||||||||||||1.4743||12.7106||1.3557|23.2288|3.1797|0.7057||0.7557||13.8461|||||||-0.1194||||||29.9792||||||||||||||||||26.26|23.3794|832.4466|225306.2|38.5297
russ2000_0247|MNRO|201006|201006|201006|121.368|2.931|88.535|200.846|110.903|198.434|96.301|102.133||247.121|228.197|70.59|1.5027|23.7451|13.3388|1.9712|1.3835|23.7053|3.2485|0.7202|0.36|0.7589|1.0067|14.0826|1.969|48.379|0.286|11.5948|6|8|-0.0532|14.3825||31.554||0.42|30.063||30.063|12.6652|0.0509|0.4191||37.8511|16.4683|36.991|594.834|0.06|158.24|65.999|43.06|21.22|13.211|-1.471|26.3533|23.5166|848.4561|283034.8|51.4345
russ2000_0247|MNRO|201007|201006|201006|||||||||||||1.4187||13.8617||1.3228|21.4221|3.0665|0.5496||0.7786||13.3487||||||9|-0.0444||||||30.0974||||||||||||||||||27.36|24.4149|843.8834|263156.2667|36.386
russ2000_0247|MNRO|201008|201006|201006|||||||||||||1.5746||14.2642||1.4831|24.017|3.4418|0.6162||0.7246||12.5823||||||9|0.0739||||||||||||||||||||||||27.92|24.9147|936.6479|193503.2|62.4515
russ2000_0247|MNRO|201009|201009|201009|129.933|4.346|95.526|199.495|110.13|189.21|100.314|88.896||261.778|239.666|70.719|1.72|24.7902|15.8228|2.2157|1.6289|26.3796|3.7919|0.6768|0.289|0.6873|1.2607|12.1277|1.991|51.862|0.287|12.3831|6|9|0.0422|14.884||31.716||0.42|30.1884||30.1884|12.7205|0.0632|0.4259||37.9093|17.0533|40.313|620.302|0.06|162.102|66.366|43.138|21.566|13.324|-1.208|30.74|27.4882|1023.1434|190226.3|50.9704
russ2000_0247|MNRO|201010|201009|201009|||||||||||||1.6677||16.5662||1.6162|25.1076|3.679|0.66||0.669||10.4316||||||9|-0.0137||||||30.2031||||||||||||||||||31.8267|28.46|1034.4527|161367.9|54.4852
russ2000_0247|MNRO|201011|201009|201009|||||||||||||1.6845||17.1666||1.6338|25.3806|3.719|0.6672||0.6618||10.1539||||||9|0.1023||||||||||||||||||||||||32.96|29.4734|1044.9231|146256.5667|60.9619
russ2000_0247|MNRO|201012|201012|201012|125.641|2.041|95.619|198.557|112.518|174.414|101.042|73.372||272.834|248.112|72.317|1.8339|25.4378|18.3555|2.4718|1.7892|27.7953|4.0728|0.7306|0.2091|0.698|1.2985|9.2383|2.077|45.819|0.409|13.1351|6|9|0.0924|15.0345||31.915||0.35|30.3715||30.3715|14.2509|0.0408|0.3417||37.4727|17.5331|43.464|633.101|0.08|165.528|64.716|46.05|17.91|11.058|-1.183|34.59|31.0062|1137.546|142755.4667|55.711
russ2000_0247|MNRO|201101|201012|201012|||||||||||||1.6221||19.3548||1.5986|23.3577|3.5622|0.594||0.7466||9.825||||||9|0.0594||||||30.3825||||||||||||||||||33.08|29.6527|1026.966|269328.8667|44.8663
russ2000_0247|MNRO|201102|201012|201012|||||||||||||1.7067||19.6314||1.686|24.635|3.7584|0.6265||0.7623||9.6264||||||8|0.0423||||||||||||||||||||||||32.68|29.2941|1080.4874|244763.9333|42.6022
russ2000_0247|MNRO|201103|201103|201103|128.783|2.67|98.964|200.596|112.041|171.591|109.44|62.151||280.2|253.864|72.317|1.6935|23.1586|18.6999|2.3495|1.668|24.3723|3.7278|0.6198|0.2128|0.9783|1.5778|11.4001|13.361|42.433|0.409|13.6426|6|8|0.06|14.349||31.987|5005|0.26|30.4607||30.4607|18.9568|0.1465|0.26||37.9999|17.7053|45.841|636.678|0.08|150.808|60.429|46.036|13.241|8.248|-1.232|32.98|29.6333|1072.1608|294690.3333|35.9139
russ2000_0247|MNRO|201104|201103|201103|||||||||||||1.5359||20.9817||1.5096|20.8483|3.2863|0.5733||1.0806||12.8852||||||8|0.0063||||||||||||||||||||||||30.38|27.2972|977.846|357561.9|17.3794
russ2000_0247|MNRO|201105|201103|201103|||||||||||||1.6056||21.7527||1.581|21.8345|3.4447|0.6004||1.0318||11.9869||||||7|0.2923||||||30.5222||||||||||||||||||32.35|29.0673|1022.2248|362323.8333|30.2252
russ2000_0247|MNRO|201106|201106|201106|136.99|4.802|103.077|199.246|140.661|192.57|108.93|83.64||295.274|266.802|72.317|1.7008|24.9571|24.5565|2.459|1.6783|23.1793|3.6611|0.6374|0.2224|0.8197|1.4759|11.219|2.319|51.727|0.41|14.1015|7|6|-0.0119|14.2672||31.986||0.48|30.5393||30.5393|19.4396|0.0654|0.4819||38.2386|17.7099|48.072|643.255|0.08|164.817|70.811|44.669|25.118|15.442|-1.124|37.29|33.5914|1082.8701|266388.7667|38.7167
russ2000_0247|MNRO|201107|201106|201106|||||||||||||1.8537||18.2022||1.8374|24.5364|3.832|0.8661||0.854||10.0435||||||8|0.127||||||30.5575||||||||||||||||||35.76|32.2132|1192.4101|281112.7667|48.2189
russ2000_0247|MNRO|201108|201106|201106|||||||||||||1.9726||17.9234||1.9604|26.1788|4.0909|0.9241||0.7589||12.8444||||||8|-0.2141||||||||||||||||||||||||39.53|35.6093|1268.867|444685.6667|51.4958
russ2000_0247|MNRO|201109|201109|201109|138.038|2.728|105.698|202.532|141.042|188.006|104.135|83.871||308.272|279.079|86.493|1.716|21.623|19.1201|2.1724|1.6797|22.4305|3.532|0.7918|0.2131|0.9743|1.4594|12.8621|2.63|48.641|0.417|14.3095|6|9|0.2413|13.9369||32.273||0.47|30.7918||30.7918|20.7159|0.0515|0.4676||37.8637|17.5784|49.865|654.409|0.09|173.256|71.314|46.123|23.982|15.117|-1.332|32.97|29.7677|1103.8473|434582.5667|12.6598
russ2000_0247|MNRO|201110|201109|201109|||||||||||||1.7799||22.1182||1.7508|22.9231|3.574|1.0039||0.9228||10.1319||||||8|0.5571||||||30.8102||||||||||||||||||37.09|33.4875|1164.7968|351905.4667|10.698
russ2000_0247|MNRO|201111|201109|201109|||||||||||||1.8298||25.0604||1.8027|23.6026|3.68|1.0336||0.8219||11.391||||||8|0.538||||||||||||||||||||||||40.15|36.2503|1197.4556|237070.7333|15.3419
russ2000_0247|MNRO|201112|201112|201112|131.212|1.971|101.4|206.449|145.208|176.999|111.16|65.839||320.576|289.785|86.493|1.9965|23.7119|25.5623|2.4949|1.976|25.8718|4.0338|1.133|0.1444|0.8629|1.3671|11.0026|2.589|49.134|0.417|14.7756|7|9|0.5243|14.1062||32.096||0.42|30.8622||30.8622|20.4072|0.041|0.4193||37.5191|17.7229|52.359|665.614|0.09|176.733|67.779|45.146|21.459|13.552|-1.208|38.79|35.104|1306.5237|209546.9667|10.9627
russ2000_0247|MNRO|201201|201112|201112|||||||||||||1.9028||23.1024||1.9089|24.2945|3.8123|1.2801||0.8091||10.1224||||||8|0.6517||||||30.8663||||||||||||||||||41.94|37.9547|1266.5301|198386.4667|26.7836
russ2000_0247|MNRO|201202|201112|201112|||||||||||||2.1938||26.8747||2.2111|28.1411|4.4165|1.4828||0.7412||9.4274||||||9|0.7825||||||||||||||||||||||||45.87|41.5112|1460.2242|211529.2667|42.9927
russ2000_0247|MNRO|201203|201203|201203|134.3|3.257|97.356|212.994|147.828|182.593|109.794|72.799||327.45|297.44|86.493|2.0412|23.5818|24.5108|2.5248|2.0525|26.1227|4.0998|1.3765|0.0292|0.822|1.5849|10.1387|14.619|45.349|0.417|15.3501|6|10|0.6331|14.2244||32.219|5113|0.32|30.8873||30.8873|20.2076|0.1628|0.32||36.9991|17.8267|54.613|686.551|0.09|171.745|66.493|49.042|16.127|10.502|-1.557|41.49|37.6222|1358.6741|250782.5667|34.9906
russ2000_0247|MNRO|201204|201203|201203|||||||||||||1.8232||23.533||1.8877|23.858|3.8033|1.4414||0.8681||10.4758||||||9|0.7564||||||||||||||||||||||||41.26|37.4136|1251.7359|221132|26.4984
russ2000_0247|MNRO|201205|201203|201203|||||||||||||1.6744||19.8092||1.7323|21.8935|3.4912|1.3227||1.0258||12.9475||||||10|1.1101||||||30.8974||||||||||||||||||33.79|30.7301|1149.5638|375767.5|22.8923
russ2000_0247|MNRO|201206|201206|201206|143.207|1.076|105.362|217.206|189.485|224.861|115.04|109.821||338.006|305.906|86.66|1.4919|21.1573|19.2351|1.9096|1.5399|19.4615|3.1086|1.1758|0.1362|1.1548|1.3773|14.3231|2.514|54.921|0.418|13.9343|7|8|1.1472|12.3004||32.164||0.36|30.9853||30.9853|23.0338|0.0312|0.36||36.4987|15.9816|50.808|690.909|0.1|169.175|68.112|48.423|18.443|11.637|-1.299|33.24|30.2299|1024.2595|418385.7667|4.5725
russ2000_0247|MNRO|201207|201206|201206|||||||||||||1.7339||27.7547||1.7335|23.7006|3.4111|5.9647||1.0905||15.4175||||||5|1.1378||||||31.0011||||||||||||||||||33.07|30.0753|1197.973|320521.9|-7.5224
russ2000_0247|MNRO|201208|201206|201206|||||||||||||1.5795||28.0276||1.5723|21.4968|3.0955|5.41||1.0963||15.5199||||||5|1.6256||||||||||||||||||||||||33.85|30.7846|1091.2971|276200.5333|-9.8106
russ2000_0247|MNRO|201209|201209|201209|151.999|1.914|109.672|216.987|194.514|227.168|113.134|114.034||348.294|314.273|88.155|1.654|24.1624|29.0952|1.9833|1.6497|22.5541|3.2477|5.6761|0.1478|1.0731|1.3399|14.9858|3.206|48.733|0.42|12.6854|6|4|1.5344|10.7132||32.206||0.36|31.0255||31.0255|25.4959|0.0453|0.36||36.6115|14.3794|47.239|694.128|0.1|176.475|69.851|50.126|18.494|11.548|-1.37|35.19|32.0951|1142.759|220587.7333|3.4965
russ2000_0247|MNRO|201210|201209|201209|||||||||||||1.5876||24.91||1.5721|23.2329|3.0215|||1.1203||17.07||||||5|1.6446||||||31.2902||||||||||||||||||33.92|30.9368|1102.006|311924.2667|-6.8736
russ2000_0247|MNRO|201211|201209|201209|||||||||||||1.5063||24.496||1.4752|21.8014|2.8596|||1.1845||18.2643||||||4|1.8374||||||||||||||||||||||||32.08|29.2586|1045.5881|324568.0667|-16.9464
russ2000_0247|MNRO|201212|201212|201212|160.511|7.562|115.334|240.482|253.986|314.563|122.591|191.972||355.252|319.141|89.832|1.6012|26.8868|24.3136|1.8039|1.5728|23.2432|3.0487||0.3597|1.104|0.2627|19.2809|2.583|53.351|0.421|11.4007|7|3|1.7911|8.6874||32.24||0.35|31.1766||31.1766|34.6803|0.0828|0.35||36.2326|13.2998|44.942|707.832|0|190.437|69.61|50.782|17.414|11.255|-1.473|34.9001|32.0294|1111.454|282323.1667|-15.3007
russ2000_0247|MNRO|201301|201212|201212|||||||||||||1.7538||28.2921||1.6362|25.8705|3.1558|||1.0503||20.9481||||||3|1.6084||||||31.1844||||||||||||||||||36.22|33.2407|1241.3915|361628.4333|-18.0474
russ2000_0247|MNRO|201302|201212|201212|||||||||||||1.8115||30.2932||1.6954|26.8058|3.2707|||0.9922||22.209||||||3|1.4369||||||||||||||||||||||||37.05|34.0024|1282.2117|382190.7667|-19.5206
russ2000_0247|MNRO|201303|201303|201303|166.41|1.463|118.21|275.046|282.199|374.391|138.13|236.261||364.993|327.267|90.064|1.8776|32.2871|31.1986|1.8587|1.7493|30.0833|||0.3689|0.935|-0.1901|20.2459|15.833|61.006|0.422|10.1167|6||1.8048|8.6007||32.371|5850|0.25|31.2541||31.2541|29.9293|0.1252|0.25||36.2998|12.2743|42.567|731.996|0|195.909|70.574|55.111|12.473|8.127|-3.072|39.71|36.4436|1374.3663|294297.9|-6.2937
russ2000_0247|MNRO|201304|201303|201303|||||||||||||1.9326||26.8898||1.8061|31.0606|3.5108|||0.9268||21.6565||||||4|1.876||||||||||||||||||||||||41.36|37.9579|1414.6841|294911.2667|-0.7481
russ2000_0247|MNRO|201305|201303|201303|||||||||||||2.2196||31.9275||2.1012|36.1364|4.0862|||0.7966||17.7204||||||5|1.0042||||||31.3262||||||||||||||||||47.02|43.2521|1624.7114|379356.3333|28.1266
russ2000_0247|MNRO|201306|201306|201306|159.743|1.441|115.046|270.983|263.567|324.383|139.019|185.364||379.181|337.308|90.064|2.2295|36.296|32.6015|2.2956|2.1043|36.1894|4.1062||0.2869|0.4396|-0.4632|16.1519|2.961|64.739|0.424|9.8683|7|8|1.2323|8.7925||32.486||0.42|31.3802||31.3802|29.4369|0.0317|0.42||36.1814|12.4605|44.502|768.993|0.11|206.172|78.878|55.77|21.351|13.572|-1.809|48.05|44.1995|1631.9829|358565.3333|47.9784
russ2000_0247|MNRO|201307|201306|201306|||||||||||||2.1167||25.1024||2.0362|35.1014|4.0095|||0.4874||13.8287||||||9|0.1094||||||31.386||||||||||||||||||43.09|39.637|1627.7648|229755.9|30.2994
russ2000_0247|MNRO|201308|201306|201306|||||||||||||1.9151||22.5349||1.8286|31.5217|3.6006|||0.7321||13.0159||||||7|0.0519||||||||||||||||||||||||44.27|40.8235|1472.718|189159.9333|27.4716
russ2000_0247|MNRO|201309|201309|201309|169.861|2.067|120.827|274.201|280.029|343.181|139.179|204.002||391.132|347.421|90.064|1.9617|33.912|23.4928|2.1521|1.8765|32.3478|3.695||0.3185|0.7201|0.0423|13.5697|3.793|59.705|0.424|9.7642|6|8|0.0769|9.0135||32.553||0.42|31.3992||31.3992|28.8709|0.0421|0.42||36.4028|12.672|46.604|797.839|0.11|205.321|81.748|57.837|22.042|13.65|-2.048|46.43|42.8153|1508.498|167807.7333|25.1126
russ2000_0247|MNRO|201310|201309|201309|||||||||||||1.9636||23.5502||1.868|31.9306|3.692|||0.7048||14.644||||||8|-0.3967||||||31.406||||||||||||||||||46|42.4188|1566.6189|173921|39.2262
russ2000_0247|MNRO|201311|201309|201309|||||||||||||2.1876||26.8891||2.0991|35.8819|4.1488|||0.6108||15.5788||||||7|-0.4658||||||||||||||||||||||||53.06|48.9291|1745.319|167906|62.3677
russ2000_0247|MNRO|201312|201312|201312|173.043|4.905|124.067|278.657|297.911|356.99|142.542|214.448||404.36|359.209|90.064|2.3139|37.2312|28.2982|2.4781|2.2295|38.1111|4.4066||0.2967|0.5963|-0.1876|14.7523|3.158|60.786|0.424|10.0911|7|9|-0.3658|10.5728||32.633||0.47|31.4352||31.4352|20.9341|0.0566|0.47||36.5954|13.3721|50.678|824.097|0.11|216.695|82.324|55.398|24.062|15.329|-3.216|56.36|52.085|1846.1323|208950.9333|59.8862
russ2000_0247|MNRO|201401|201312|201312|||||||||||||2.2941||30.3259||2.2281|36.2051|4.3908|2.9603||0.5927||13.9391||||||9|0.09||||||31.4493||||||||||||||||||55.51|51.2995|1890.5761|313868.4667|59.4502
russ2000_0247|MNRO|201402|201312|201312|||||||||||||2.2897||30.3233||2.2226|36.1154|4.3819|2.953||0.557||13.1338||||||9|0.1734||||||||||||||||||||||||59.655|55.1301|1886.9696|311008.1|58.975
russ2000_0247|MNRO|201403|201403|201403|168.116|1.205|124.92|281.883|299.41|343.972|136.741|207.231||415.935|367.57|90.241|2.3955|34.9512|31.5098|2.5047|2.3319|37.891|4.5919|3.0981|0.2726|0.7846|0.9344|12.528|12.157|53.321|0.425|10.648|6|9|0.1973|10.3048||32.867|6139|0.36|31.491||31.491|25.9934|0.0977|0.36||37.0674|13.9241|54.46|831.432|0.11|203.244|77.024|55.622|19.082|11.909|-2.396|56.88|52.6626|1974.0841|211032.3667|39.5025
russ2000_0247|MNRO|201404|201403|201403|||||||||||||2.3||29.3206||2.2436|34.2275|4.1126|1.2909||0.7771||13.2572||||||8|0.2322||||||||||||||||||||||||56.4|52.2182|1912.2626|201586.3667|42.2613
russ2000_0247|MNRO|201405|201403|201403|||||||||||||2.2096||29.1693||2.1486|32.7784|3.9724|1.2362||0.8576||12.359||||||8|0.0868||||||31.5162||||||||||||||||||54.01|50.126|1837.1218|217421.9333|11.0173
russ2000_0247|MNRO|201406|201406|201406|168.602|2.349|127.243|290.77|307.983|346.699|142.155|204.544||430.89|380.304|90.241|2.1709|30.926|29.2535|2.2994|2.1072|32.1467|3.8943|1.2124|0.2609|0.8555|1.13|12.6128|2.774|61.851|0.425|11.1152|7|6|0.1197|10.6349||32.777||0.52|31.5475||31.5475|25.6365|0.036|0.52||37.5182|14.3013|57.82|842.767|0.13|217.507|90.022|60.612|27.353|16.932|-2.137|53.19|49.365|1804.9787|212430.5333|13.1148
russ2000_0247|MNRO|201407|201406|201406|||||||||||||2.0467||28.3791||1.9863|28.9153|3.7556|1.0232||0.9057||12.2006||||||5|0.8602||||||31.5513||||||||||||||||||50.79|47.1376|1724.9235|232010.6667|17.8696
russ2000_0247|MNRO|201408|201406|201406|||||||||||||2.0748||28.9755||2.0154|29.339|3.8501|1.0381||0.9386||12.7572||||||7|1.1813||||||||||||||||||||||||51.75|48.1506|1748.587|178737.2667|16.9984
russ2000_0247|MNRO|201409|201409|201409|197.815|7.763|142.775|310.648|369.661|458.753|158.407|300.346||445.289|392.432|90.241|1.9619|27.8479|28.1302|1.8635|1.8516|26.2324|3.6392|0.9213|0.36|0.9838|0.3168|14.4423|3.153|72.645|0.425|11.1272|6|6|1.296|10.7805||32.778||0.5|31.5721||31.5721|25.6017|0.0689|0.5||37.551|14.4903|60.5|858.745|0.13|221.299|89.472|60.545|26.382|16.33|-2.772|48.53|45.1545|1684.799|166247.5667|9.7885
russ2000_0247|MNRO|201410|201409|201409|||||||||||||2.0684||28.0202||1.9618|27.7946|3.621|0.9762||0.9122||14.7321||||||6|1.7202||||||31.5751||||||||||||||||||53.44|49.723|1776.1966|233041.2|2.9072
russ2000_0247|MNRO|201411|201409|201409|||||||||||||2.1489||29.0786||2.0454|28.9784|3.666|1.0178||0.8761||14.9346||||||7|1.3905||||||||||||||||||||||||54.79|50.9791|1845.3461|294652.4333|3.0429
russ2000_0247|MNRO|201412|201412|201412|184.594|4.622|136.436|316.832|381.085|450.911|155.372|295.539||458.331|404.208|95.009|2.3037|32.3512|30.7807|2.1759|2.206|31.2541|4.164|1.0977|0.3385|0.8579|0.5307|15.3797|3.218|72.456|0.427|10.8577|7|6|1.1302|10.4415||32.837||0.49|31.6251||31.6251|26.4205|0.0505|0.49||37.8189|14.1908|61.157|878.603|0.13|236.553|90.196|62.237|25.536|15.986|-2.929|57.8|53.9022|1978.2773|292507.4333|7.6635
russ2000_0247|MNRO|201501|201412|201412|||||||||||||2.231||28.8831||2.1371|30.5989|4.1233|1.5398||0.875||14.648||||||6|1.1658||||||31.6608||||||||||||||||||57.14|53.2867|1960.1602|258925.1667|2.6221
russ2000_0247|MNRO|201502|201412|201412|||||||||||||2.4207||30.5571||2.3313|33.3797|4.43|1.6798||0.7906||14.5503||||||6|1.3404||||||||||||||||||||||||63.24|58.9753|2126.8391|234984.7333|6.7342
russ2000_0247|MNRO|201503|201503|201503|161.342|7.73|129.727|326.752|383.643|434.183|155.793|278.39||473.562|412.524|95.638|2.443|35.3599|32.1683|2.4072|2.3939|34.418|4.6345|2.6126|0.2587|0.8005|0.7745|14.4007|13.091|63.305|0.429|10.699|6|6|1.1146|10.1065||33.28|6557|0.38|31.827||31.827|27.2577|0.1336|0.38||37.8004|13.8936|61.799|894.493|0.13|219.134|83.659|60.166|20.085|12.551|-3.505|65.05|60.7864|2185.2084|189825.4667|15.8345
russ2000_0247|MNRO|201504|201503|201503|||||||||||||2.3522||23.1092||2.3|33.0688|4.2274|2.5102||0.8284||13.6789||||||8|1.1183||||||||||||||||||||||||59.89|55.9646|2104.0495|158462.2333|11.8774
russ2000_0247|MNRO|201505|201503|201503|||||||||||||2.2125||23.2111||2.1554|30.9894|4.2471|2.3524||0.8878||13.1965||||||6|1.2254||||||31.8334||||||||||||||||||59.01|55.2814|1979.0631|177978.4667|10.9071
russ2000_0247|MNRO|201506|201506|201506|181.728|7.711|132.97|328.645|400.546|439.23|161.941|277.289||492.929|426.434|95.638|2.4246|33.073|23.0894|2.2587|2.3659|34.0159|4.2235|2.5821|0.2581|0.8687|0.7293|13.2421|4.085|77.028|0.43|10.6861|7|7|1.0386|10.0239||33.108||0.57|31.9506||31.9506|27.5437|0.0728|0.57||37.78|13.8344|63.666|913.506|0.15|236.52|99.718|66.111|30.321|18.799|-3.392|62.16|58.2324|2168.8118|196202|12.7751
russ2000_0247|MNRO|201507|201506|201506|||||||||||||2.304||23.8761||2.2445|32.0258|4.0512|3.3344||0.8683||12.1176||||||9|0.8986||||||31.9511||||||||||||||||||63.25|59.2535|2104.6968|172845.6333|19.4086
russ2000_0247|MNRO|201508|201506|201506|||||||||||||2.4677||23.2057||2.4135|34.4381|3.9306|3.5856||0.9162||12.8877||||||9|0.7321||||||||||||||||||||||||63.39|59.5212|2254.228|165597.5667|22.4928
russ2000_0247|MNRO|201509|201509|201509|184.304|1.303|134.543|343.214|440.715|488.906|155.879|333.027||508.864|440.397|95.912|2.488|34.9483|25.6746|2.3189|2.433|34.7165|4.3746|3.6146|0.3055|0.8315|0.4304|13.3613|4.473|60.5|0.431|10.6789|6|9|0.4985|10.081||33.16||0.57|31.971||31.971|27.5541|0.0371|0.57||37.7627|13.9152|66.208|931.362|0.15|239.155|100.725|66.632|30.438|18.872|-3.758|67.55|63.4273|2272.8218|184015.5|36.6537
russ2000_0247|MNRO|201510|201509|201509|||||||||||||2.7746||29.8811||2.7003|37.597|4.4897|4.3472||0.741||12.8021||||||10|0.5512||||||31.9768||||||||||||||||||74.17|69.6433|2570.7048|224280.3667|56.7556
russ2000_0247|MNRO|201511|201509|201509|||||||||||||2.7337||30.7089||2.658|36.6468|4.6225|4.2373||0.7602||11.8743||||||10|0.5747||||||||||||||||||||||||74.04|69.5212|2509.6291|192639.0333|35.3623
russ2000_0247|MNRO|201512|201512|201512|189.787|4.165|131.315|349.084|439.633|478.568|161.316|317.252||524.002|450.688|105.856|2.3973|34.6004|28.113|2.2588|2.3098|32.0199|4.2061|3.7023|0.2636|0.8719|1.0842|11.4895|6.493|69.241|0.434|10.3681|7|10|0.7072|9.456||33.333||0.46|32.1759||32.1759|28.9872|0.0661|0.46||36.833|13.316|65.453|933.751|0.15|238.942|93.367|66.937|22.775|15.231|-3.853|66.22|62.3079|2212.2448|224282.6667|11.1267
russ2000_0247|MNRO|201601|201512|201512|||||||||||||2.2779||26.7609||2.2037|31.399|3.9524|5.3378||0.9016||11.5673||||||9|0.6617||||||32.1947||||||||||||||||||65.75|61.8656|2134.3887|334640.7|9.2427
russ2000_0247|MNRO|201602|201512|201512|||||||||||||2.3888||27.7572||2.3168|32.3687|4.1091|5.5027||0.8672||10.5841||||||9|0.4439||||||||||||||||||||||||68.37|64.3309|2197.3713|280851.0667|4.1944
russ2000_0247|MNRO|201603|201603|201603|170.075|7.985|129.035|351.582|439.652|463.243|167.571|295.672||536.146|459.642|105.856|2.662|35.919|28.5074|2.4009|2.595|36.9596|4.2271|6.2831|0.1927|0.8199|1.2894|10.3857|16.365|69.887|0.435|10.4959|6|9|0.4906|9.2916||33.407|6725|0.41|32.24||32.24|29.4694|0.1453|0.41||36.6303|13.1739|66.805|943.651|0.15|229.034|91.893|65.434|21.887|13.903|-4.539|71.47|67.3964|2493.3362|207765.6333|12.6539
russ2000_0247|MNRO|201604|201603|201603|||||||||||||2.5818||25.7102||2.5586|35.2786|4.1221|5.5564||0.8461||10.0605||||||9|0.5231||||||||||||||||||||||||69.22|65.2746|2381.5174|180979.1667|11.9425
russ2000_0247|MNRO|201605|201603|201603|||||||||||||2.2178||23.7135||2.1826|30.8458|3.7882|4.8582||0.9531||11.1635||||||9|0.4504||||||32.2639||||||||||||||||||62.95|59.362|2094.7364|270456.8333|3.6963
russ2000_0247|MNRO|201606|201606|201606|173.401|4.724|135.16|360.588|483.347|506.475|158.896|347.579||549.835|470.779|106.212|2.2552|33.7914|23.7263|2.0716|2.2186|31.6269|3.7903|4.9812|0.2562|0.9851|0.7969|11.7387|6.008|66.498|0.435|9.881|7|8|0.5174|8.4894||33.327||0.5|32.2873||32.2873|31.5251|0.0675|0.5||36.5486|12.3979|64.761|942.421|0.17|235.29|98.068|66.773|26.964|16.755|-4.485|63.56|60.0995|2147.8509|331978.9|0.8567
russ2000_0247|MNRO|201607|201606|201606|||||||||||||2.345||27.1304||2.27|32.4639|3.749|||0.9712||11.299||||||7|0.4573||||||32.2889||||||||||||||||||62.62|59.2107|2169.6402|264352.8333|0.0636
russ2000_0247|MNRO|201608|201606|201606|||||||||||||2.0772||24.4516||1.9936|29.1753|3.3544|||1.1307||10.5151||||||5|0.6659||||||||||||||||||||||||56.41|53.4991|1963.7377|225995.8|-10.5986
russ2000_0247|MNRO|201609|201609|201609|200.998|7.226|146.376|373.906|539.99|590.199|180|410.199||563.456|482.705|106.212|2.2523|34.348|25.2688|1.8885|2.1735|31.768|3.4747||0.3731|1.0385|0.2062|11.9238|12.084|76.156|0.435|9.2453|6|4|0.8321|7.8865||33.317||0.53|32.2993||32.2993|33.3029|0.1073|0.53||36.0484|11.8244|63.433|949.193|0.17|245.927|99.997|68.072|27.563|17.544|-4.488|61.17|58.0134|2126.7919|247142.1|-8.7233
russ2000_0247|MNRO|201610|201609|201609|||||||||||||2.0872||18.7687||1.934|29.1579|3.4279|||1.1552||13.853||||||3|0.6201||||||32.3002||||||||||||||||||55|52.1618|1992.4821|266919.2667|-24.7794
russ2000_0247|MNRO|201611|201609|201609|||||||||||||2.2335||18.2296||2.085|31.3684|3.3191|||1.1054||14.561||||||3|0.8914||||||||||||||||||||||||59.8|56.7141|2128.1429|371586.4333|-17.6227
russ2000_0247|MNRO|201612|201612|201612|195.96|6.463|136.615|381|547.1|588.724|182.123|406.601||573.987|494.633|106.212|2.1672|31.2414|17.7743|1.7671|2.0165|30.2632|3.2272||0.3462|1.1817|0.6891|12.7344|11.492|82.585|0.428|9.292|7|3|0.6704|7.9975||33.292||0.53|32.5587||32.5587|33.1818|0.0986|0.53||36.999|11.969|65.768|998.534|0.17|288.283|105.6|72.526|27.978|17.566|-5.261|57.2|54.4106|2060.3125|338233.2|-12.5342
russ2000_0247|MNRO|201701|201612|201612|||||||||||||2.1376||19.1978||1.9914|30.4061|3.3588|||1.1018||13.3514||||||3|1.1671||||||32.5662||||||||||||||||||59.9|56.9789|2143.0424|255261.8|-8.8973
russ2000_0247|MNRO|201702|201612|201612|||||||||||||2.0777||18.9472||1.9296|29.1878|3.3106|||1.1478||11.9552||||||3|1.1657||||||||||||||||||||||||57.5|54.6959|2064.8835|258800.1667|-15.8126
russ2000_0247|MNRO|201703|201703|201703|199.23|8.995|142.604|394.634|556.024|604.01|185.893|418.117||581.221|498.651|106.212|1.9261|30.4998|17.119|1.5832|1.7677|26.4213|2.9588||0.3137|1.3064|0.7858|12.8951|29.319|79.492|0.423|8.4505|6|2|1.3381|6.9544||33.286|7535|0.29|32.6898||32.6898|36.5975|0.2061|0.29||36.7296|10.9686|61.526|1021.511|0.17|252.011|93.223|73.133|14.738|9.661|-5.535|52.1|49.7105|1893.8311|282847.8|-26.4727
russ2000_0247|MNRO|201704|201703|201703|||||||||||||1.8866||20.3265||1.7492|29.2432|3.0343|||1.2569||12.3751||||||2|1.3266||||||||||||||||||||||||51.85|49.4719|1941.9132|345360.8333|-21.6056
russ2000_0247|MNRO|201705|201703|201703|||||||||||||1.7188||18.7746||1.578|26.4865|2.7799|||1.3765||11.6522||||||2|1.4176||||||32.7071||||||||||||||||||49.6|47.4982|1775.352|420067.0333|-19.7511
russ2000_0247|MNRO|201706|201706|201706|200.947|6.553|146.107|399.359|558.179|597.722|197.866|399.856||593.915|510.254|106.212|1.5497|24.5886|17.3234|1.2866|1.4052|24.2973|2.542||0.2923|1.5282|0.624|11.5037|12.399|95.988|0.423|8.2735|7|2|1.8645|6.8954||33.292||0.53|32.7229||32.7229|36.6941|0.0958|0.53||36.5637|10.8922|62.356|1064.712|0.18|278.491|112.884|79.135|28.018|17.585|-5.742|41.75|39.9808|1643.5791|512093.4667|-29.6447
russ2000_0247|MNRO|201707|201706|201706|||||||||||||1.46||14.4684||1.326|22.5532|2.5566|||1.4588||12.7277||||||2|2.4595||||||32.7241||||||||||||||||||46.6|44.6253|1554.516|671665.1|-32.677
russ2000_0247|MNRO|201708|201706|201706|||||||||||||1.5969||14.356||1.4651|24.9202|2.5346|||1.4941||13.8932||||||2|2.0254||||||||||||||||||||||||47.7|45.8607|1700.1891|362278.6|-17.2261
russ2000_0247|MNRO|201709|201709|201709|204.075|6.368|147.106|404.986|567.36|601.563|203.329|398.234||607.642|521.521|106.563|1.8405|32.2197|15.5639|1.6541|1.7106|29.0957|2.7715||0.2792|1.2797|0.9352|15.4168|12.846|92.939|0.424|8.0517|6|3|3.029|6.6476||33.309||0.52|32.7713||32.7713|37.4587|0.0945|0.52||37.0804|10.6292|62.079|1096.802|0.18|278.017|107.941|74.12|27.93|17.267|-6.117|56.05|53.8888|1959.6551|263062.4|-11.2445
russ2000_0247|MNRO|201710|201709|201709|||||||||||||1.5936||17.5528||1.4677|25.8556|2.6616|||1.4478||15.4284||||||3|2.537||||||32.7721||||||||||||||||||49.35|47.4471|1747.869|357053.8|-12.7256
russ2000_0247|MNRO|201711|201709|201709|||||||||||||1.5966||17.4074||1.4708|25.9091|2.6373|||1.3752||14.9774||||||3|1.8781||||||||||||||||||||||||50.45|48.5047|1751.1462|336957.6667|-18.7081
russ2000_0247|MNRO|201712|201712|201712|207.896|7.853|143.099|412.576|568.016|598.795|195.467|403.328||614.583|527.119|106.563|1.8625|36.2216|20.4408|1.6751|1.7409|30.6684|3.1438||0.281|1.2359|1.6485|13.0279|17.833|86.294|0.424|7.2525|7|3|1.3609|5.4697||33.352||0.35|32.7945||32.7945|42.0733|0.1314|0.35||40.2699|9.4425|56.114|1094.249|0.18|285.73|106.987|77.688|23.26|11.601|-6.138|56.95|54.9363|2042.8179|314700.5667|-0.2609
russ2000_0247|MNRO|201801|201712|201712|||||||||||||1.844||24.771||1.7199|33.432|3.3191|||1.2566||11.977||||||4|0.4976||||||32.795||||||||||||||||||56.5|54.5022|2017.8095|314184.3667|-5.6761
russ2000_0247|MNRO|201802|201712|201712|||||||||||||1.6762||21.3259||1.5494|30.1183|2.8201|||1.3949||10.4044||||||5|1.4376||||||||||||||||||||||||50.9|49.1002|1834.1575|323804.3667|-11.4783
russ2000_0247|MNRO|201803|201803|201803|207.256|1.909|152.367|416.669|572.035|589.956|194.005|395.951||628.443|539.286|106.563|1.7166|30.1116|21.3811|1.5801|1.5905|30.9172|2.8282||0.2658|1.378|1.7034|12.0434|31.874|84.568|0.425|8.2151|6||0.6822|6.6044||33.413|7878|0.53|32.8364||32.8364|37.4891|0.1741|0.53||38.1992|10.5651|63.936|1127.816|0.18|285.578|107.763|77.335|24.247|17.483|-6.299|53.6|51.8763|1878.4308|255785.8667|0.3842
russ2000_0247|MNRO|201804|201803|201803|||||||||||||1.7536||23.7858||1.6319|28.601|2.845|6.614||1.3043||15.447||||||5|0.6394||||||||||||||||||||||||55.95|54.1507|1977.7503|312499.7333|2.0333
russ2000_0247|MNRO|201805|201803|201803|||||||||||||1.7097||24.1224||1.586|27.7979|2.889|6.4283||1.2676||17.2091||||||6|0.6258||||||32.8612||||||||||||||||||56.1|54.2959|1928.1844|376241.2667|9.4898
russ2000_0247|MNRO|201806|201806|201806|226.891|12.662|158.049|424.873|589.384|618.064|207.422|410.642||644.186|553.244|107.008|1.937|30.9739|25.9925|1.6439|1.8166|31.8394|3.1334|7.3629|0.2766|1.2468|1.3175|19.1633|17.707|90.683|0.425|8.4801|7|6|0.4712|6.8529||33.457||0.62|32.8667||32.8667|36.8102|0.1464|0.62||34.4189|10.8449|66.995|1145.136|0.2|295.811|117.238|84.166|26.719|20.644|-6.58|58.1|56.4327|2184.5448|318660.9|36.7075
russ2000_0247|MNRO|201807|201806|201806|||||||||||||2.1178||27.3714||2.0042|34.0347|3.4031|4.5704||1.1464||17.5064||||||9|0.7736||||||32.8858||||||||||||||||||67.45|65.5144|2425.1246|309064.7333|62.1462
russ2000_0247|MNRO|201808|201806|201806|||||||||||||2.162||29.1042||2.0479|34.7772|3.6348|4.6701||1.0819||15.7032||||||9|0.7799||||||||||||||||||||||||70.95|69.108|2475.7664|279335.4|49.9466
russ2000_0247|MNRO|201809|201809|201809|222.041|2.173|156.762|425.641|594.514|599.924|199.878|400.046||663.308|568.304|107.523|2.1275|34.4585|28.2643|1.95|2.0129|34.1832|3.5225|4.5903|0.2591|1.1007|1.1069|16.2012|16.586|88.975|0.426|8.8965|6|9|0.7224|7.3035||33.64||0.65|32.955||32.955|35.4712|0.0939|0.65||30.0444|11.3181|71.489|1174.224|0.2|307.105|119.948|85.44|27.966|21.761|-6.803|69.6|67.793|2436.3035|230273.9333|26.234
russ2000_0247|MNRO|201810|201809|201809|||||||||||||2.22||32.9585||2.1076|34.3953|3.7334|2.2971||1.0277||16.0155||||||8|0.3221||||||32.9875||||||||||||||||||74.4|72.4684|2606.7582|306724.9|52.9473
russ2000_0247|MNRO|201811|201809|201809|||||||||||||2.3656||35.6169||2.2532|36.7721|4.0551|2.4558||0.9346||14.1115||||||10|0.4229||||||||||||||||||||||||81.32|79.2088|2777.7278|318938|63.1785
russ2000_0247|MNRO|201812|201812|201812|222.313|3.579|158.846|430.643|598.963|580.947|212.623|368.324||686.101|582.101|108.729|2.0346|30.0089|30.1153|1.9046|1.9175|31.293|3.3892|2.0899|0.2059|1.1404|1.3844|11.7827|20.309|95.166|0.428|9.8847|7|10|0.9996|8.3933||33.766||0.61|33.0994||33.0994|32.4389|0.1123|0.61||22.0489|12.4233|80.419|1198.604|0.2|310.11|117.966|87.256|24.234|20.531|-6.797|68.75|67.1354|2389.135|377714.4|15.5021
russ2000_0247|MNRO|201901|201812|201812|||||||||||||2.1346||22.5103||2.0484|30.3485|3.4928|0.7123||1.0877||11.4268||||||9|1.0077||||||33.1035||||||||||||||||||71.66|69.977|2558.5891|407041.6333|23.8611
russ2000_0247|MNRO|201902|201812|201812|||||||||||||2.2473||23.6803||2.1624|32.0373|3.6848|0.752||1||12.7559||||||9|0.8655||||||||||||||||||||||||76.31|74.5178|2693.6202|370952|41.5399
russ2000_0247|MNRO|201903|201903|201903|239.907|6.214|171.038|440.581|616.61|612.778|218.447|394.331||699.477|592.174|108.729|2.5044|37.892|24.1979|2.3028|2.4231|35.9004|3.7697|0.8427|0.2286|0.9246|1.0139|12.8358|34.372|103.602|0.428|9.632|7|10|0.9708|7.969||33.885|8183|0.5|33.1511||33.1511|33.6217|0.1858|0.5||20.5349|12.0054|79.752|1200.229|0.2|287.203|110.077|81.623|21.442|16.816|-6.833|86.52|84.7065|3001.8138|296238.0333|61.4179
russ2000_0247|MNRO|201904|201903|201903|||||||||||||2.3811||26.866||2.2894|34.2731|3.9446|1.4699||0.9712||11.8959||||||10|0.8447||||||||||||||||||||||||83.83|82.0728|2857.8652|323609.0667|48.3091
russ2000_0247|MNRO|201905|201903|201903|||||||||||||2.41||26.131||2.3169|34.6849|3.8307|1.4876||0.9599||13.1363||||||10|0.9263||||||33.1782||||||||||||||||||79.71|78.2484|2892.5904|308615.2|50.5014
russ2000_0247|MNRO|201906|201906|201906|246.281|8.513|173.655|654.485|658.193|859.866|263.797|596.069||718.555|606.771|108.729|2.5436|36.8493|26.6107|1.9076|2.4505|36.6849|3.905|1.5734|0.2585|0.9819|0.8294|12.9411|17.38|108.019|0.429|9.6163|8|10|0.8798|7.9371||33.964||0.67|33.222||33.222|33.7237|0.0982|0.67||20.6899|11.9758|81.714|1221.481|0.22|317.063|128.147|91.776|29.389|22.606|-7.157|85.3|83.7359|3119.9952|339558.7667|41.9675
russ2000_0247|MNRO|201907|201906|201906|||||||||||||2.2258||25.2899||2.1177|31.4815|3.8037|1.551||0.9631||14.557||||||10|0.7779||||||33.2242||||||||||||||||||84.21|82.6659|3005.9734|371645.3667|11.2727
russ2000_0247|MNRO|201908|201906|201906|||||||||||||2.2591||24.3272||2.1515|31.9835|3.6495|1.5758||1.0891||14.1938||||||9|0.814||||||||||||||||||||||||77.72|76.5069|2739.8475|344367.5|10.6335
russ2000_0247|MNRO|201909|201909|201909|249.64|6.05|170.804|681.389|665.8|886.476|261.744|624.732||733.543|619.641|108.729|2.2806|35.1303|23.1263|1.7406|2.1734|32.3086|3.4572|1.5918|0.269|1.0731|0.9174|12.7093|18.795|108.09|0.429|9.2107|7|8|0.8118|7.4218||33.979||0.6|33.2679||33.2679|35.2573|0.0949|0.6||21.0499|11.4635|80.267|1238.489|0.22|324.113|122.073|88.716|26.603|20.314|-6.961|79.01|77.7767|2778.0554|262524.9333|13.7002
russ2000_0247|MNRO|201910|201909|201909|||||||||||||1.996||23.3761||1.8763|28.8025|3.2204|2.6924||1.1903||12.9476||||||8|1.1087||||||33.2715||||||||||||||||||70.11|69.0156|2877.0256|312200.5333|-7.3022
russ2000_0247|MNRO|201911|201909|201909|||||||||||||2.1159||24.1315||1.9983|30.6765|3.3329|2.8676||1.1446||13.8709||||||5|1.1052||||||||||||||||||||||||73.4|72.2543|2579.2036|283872.2667|-7.383
russ2000_0247|MNRO|201912|201912|201912|252.505|8.826|179.171|731.746|704.485|965.621|272.728|692.893||746.559|631.077|108.729|2.3187|35.8928|25.9894|1.648|2.205|33.8487|3.6095|3.0809|0.3055|1.0997|0.6679|13.8936|18.625|115.512|0.429|8.7415|7|4|0.8802|6.9199||33.973||0.56|33.2797||33.2797|36.9022|0.1007|0.56||23.1485|10.9669|78.616|1257.66|0.22|329.281|124.352|92.781|24.862|18.88|-6.983|78.2|77.2036|2821.7485|216782.1|14.5946
russ2000_0247|MNRO|202001|201912|201912|||||||||||||1.8337||29.0446||1.6926|26.9099|3.325|||1.2138||15.1025||||||6|1.2667||||||33.2838||||||||||||||||||62.7|61.9011|2577.4332|306027.2333|-12.5035
russ2000_0247|MNRO|202002|201912|201912|||||||||||||1.6596||24.0991||1.5149|24.0858|2.7089|||1.4626||15.7991||||||5|1.0881||||||||||||||||||||||||56.12|55.4049|2176.3634|390080.4667|-26.4579
russ2000_0247|MNRO|202003|202003|202003|596.02|345.476|187.441|724.941|701.624|1315.017|254.936|1060.081||734.407|619.855|108.729|1.2332|29.4948|19.1932|0.8351|1.0801|17.1717|2.0976||0.8151|2.1994|-4.265|14.9605|38.798|99.504|0.429|5.7996|6|4|1.1679|3.8966||33.899|8184|-0.12|33.2844||33.2844|51.2116|1.5073|-0.12||21.8784|7.9867|58.024|1256.523|0.22|286.066|102.086|101.683|-6.58|-3.776|-7.113|43.81|43.4446|1683.4304|474378.1333|-51.8126
russ2000_0247|MNRO|202004|202003|202003|||||||||||||1.5628||32.1072||1.3887|30.0526|2.5149|||1.7124||11.8661||||||3|1.5902||||||||||||||||||||||||55.49|55.0271|1748.6821|451074.9667|-36.9989
russ2000_0247|MNRO|202005|202003|202003|||||||||||||1.7925||33.1656||1.6229|35.1228|2.6092|||1.4652||10.4664||||||4|1.6837||||||33.2855||||||||||||||||||55.1|54.6404|2065.8824|341102.4667|-27.2441
russ2000_0247|MNRO|202006|202006|202006|381.256|147.174|176.53|789.123|700.537|1168.122|281.776|886.346||730.687|615.396|108.729|1.676|53.1579|31.5789|1.0751|1.504|32.5497|2.4678||0.4926|1.6017|-0.5859|10.9893|20.76|110.853|0.429|3.669|6|4|1.6958|1.1835||33.854||0.09|33.2859||33.2859|77.4196|0.596|0.09||21.4493|5.2412|38.405|1186.519|0.22|247.059|87.454|76.053|4.007|2.987|-7.385|54.94|54.6839|2041.5303|395208.2|-36.2501
russ2000_0247|MNRO|202007|202006|202006|||||||||||||1.8687||29.3396||1.7219|55.5664|2.8107|||1.44||10.8363||||||3|1.666||||||33.2859||||||||||||||||||56.3|56.0376|2246.9043|324178.5|-21.281
russ2000_0247|MNRO|202008|202006|202006|||||||||||||1.5955||23.0919||1.4434|42.0177|2.1502|||1.8628||11.4307||||||3|1.3828||||||||||||||||||||||||46.09|46.09|1785.2289|391036.0667|-36.0608
russ2000_0247|MNRO|202009|202009|202009|||||||||||||1.3099||20.8212||1.1523|37.0265|1.9101|||2.1836||9.0024||||||2|1.3871||||||||||||||||||||||||40.57|40.57|1605.4851|367761.4|-48.669
russ2000_0247|MNRO|202010|202009|202009|||||||||||||1.4575||22.3853||1.3027|40.3186|2.0755|||1.9315|||||||||||||||||||||||||||||||||45.56|45.56|1729.3086|352581.8|-43.4389