russ2000_0060|MKTX|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0060|MKTX|Long Name|1|1|MarketAxess Holdings Inc Total Current Assets (Quarterly) (USD)|MarketAxess Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|MarketAxess Holdings Inc Inventories (Quarterly) (USD)|MarketAxess Holdings Inc Net PP&E (Quarterly) (USD)|MarketAxess Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|MarketAxess Holdings Inc Total Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Current Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|MarketAxess Holdings Inc Total Deposits (Quarterly) (USD)|MarketAxess Holdings Inc Book Value (Quarterly) (USD)|MarketAxess Holdings Inc Retained Earnings (Quarterly) (USD)|MarketAxess Holdings Inc Treasury Stock (Quarterly) (USD)|MarketAxess Holdings Inc EV to Revenues|MarketAxess Holdings Inc EV to Earnings|MarketAxess Holdings Inc EV to Free Cash Flow|MarketAxess Holdings Inc EV to Assets (Quarterly)|MarketAxess Holdings Inc PS Ratio|MarketAxess Holdings Inc PE Ratio|MarketAxess Holdings Inc Price to Book Value|MarketAxess Holdings Inc PEG Ratio|MarketAxess Holdings Inc Debt to Equity Ratio|MarketAxess Holdings Inc Dividend Yield|MarketAxess Holdings Inc Shareholder Yield (TTM)|MarketAxess Holdings Inc Percent of Shares Outstanding Short|MarketAxess Holdings Inc Total Receivables (Quarterly) (USD)|MarketAxess Holdings Inc Total Payables (Quarterly) (USD)|MarketAxess Holdings Inc Total Capital Stock (Quarterly) (USD)|MarketAxess Holdings Inc Return on Invested Capital|MarketAxess Holdings Inc Quality Ratio Score|MarketAxess Holdings Inc Momentum Score|MarketAxess Holdings Inc Beta (1Y)|MarketAxess Holdings Inc Sustainable Growth Rate (TTM)|MarketAxess Holdings Inc Institutional Investor Ownership Percentage|MarketAxess Holdings Inc Average Diluted Shares Outstanding (Quarterly)|MarketAxess Holdings Inc Total Employees (Annual)|MarketAxess Holdings Inc EPS Diluted (Quarterly) (USD)|MarketAxess Holdings Inc Shares Outstanding|MarketAxess Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|MarketAxess Holdings Inc Ordinary Shares Number (Quarterly)|MarketAxess Holdings Inc Payout Ratio|MarketAxess Holdings Inc Quick Ratio (Quarterly)|MarketAxess Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|MarketAxess Holdings Inc Stock Buybacks (Quarterly) (USD)|MarketAxess Holdings Inc Effective Tax Rate (TTM)|MarketAxess Holdings Inc Return on Equity|MarketAxess Holdings Inc Net Income (TTM) (USD)|MarketAxess Holdings Inc Revenue (TTM) (USD)|MarketAxess Holdings Inc Dividend Per Share (Quarterly) (USD)|MarketAxess Holdings Inc Revenue (Quarterly) (USD)|MarketAxess Holdings Inc Gross Profit (Quarterly) (USD)|MarketAxess Holdings Inc SG&A Expense (Quarterly) (USD)|MarketAxess Holdings Inc Pre-Tax Income (Quarterly) (USD)|MarketAxess Holdings Inc Net Income (Quarterly) (USD)|MarketAxess Holdings Inc Net Interest Income (Quarterly) (USD)|MarketAxess Holdings Inc Price (USD)|MarketAxess Holdings Inc Total Return Price (USD)|MarketAxess Holdings Inc Enterprise Value (USD)|MarketAxess Holdings Inc 30-Day Average Daily Volume|MarketAxess Holdings Inc 1 Year Price Returns (Daily)
russ2000_0060|MKTX|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0060|MKTX||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0060|MKTX||5|5|91.3125|91.3125|0|91.3125|91.3125|91.3125|91.3114754098|91.3114754098|0|91.3125|91.3125|91.2931034483|7.0170109356|91.2903225806|7.0170109356|91.2903225806|7.0170109356|7.00849514563|7.0170109356|7.01558073654|91.3125|7|91.2894736842|16.7233429395|91.3114754098|91.3114754098|91.3125|91.2903225806|91.3125|30.9597701149|30.4382022472|91.2903225806|0|91.3076923077|269.956521739|91.3076923077|43.7|91.3157894737|91.3125|91.2903225806|91.3114754098|91.3076923077|91.3076923077|91.2903225806|91.2903225806|91.2903225806|91.2903225806|91.2857142857|91.3076923077|91.3137254902|91.3076923077|91.3076923077|91.3076923077|0|13.9832134293|13.9832134293|7.0170109356|13.9830917874|13.9744245524
russ2000_0060|MKTX||6|6|64|64|0|64|64|64|61|61|0|64|64|58|823|62|823|62|823|824|823|706|64|520|38|347|61|61|64|62|48|174|178|62|0|65|23|65|130|57|64|62|61|65|65|62|62|62|62|42|65|51|65|65|65|0|417|417|823|414|391
russ2000_0060|MKTX||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0060|MKTX|200212|200212|200212|||||||||||||||||||||||||||||||||||158||||||||||||||||||||||||
russ2000_0060|MKTX|200312|200312|200312|||||||||||||||||||||||||||||||||||182||||||||||||||||||||||||
russ2000_0060|MKTX|200403|200403|200403||||||||||||||||||||||||||||||||||3.2959||0.02||||||0.02|-0.002||||||19.172||0.625|3.008|2.916||||||
russ2000_0060|MKTX|200406|200406|200406|20.7806|20.7806||2.9736|0.2018|54.7701||||49.2845|-107.3683||||||||||0||||||0.008|||||||29.981||1.44|||23.2479|||1.44|-0.045||||||18.234||0.518|4.258|43.052||||||
russ2000_0060|MKTX|200409|200409|200409|25.2299|25.2299||5.136|0.2018|60.4182||||55.9668|-101.1133||||||||||0||||||0.0081|||||||29.9214||0.3|||23.2479|||0.3|-0.053||||||18.718||0.75|4.921|9.084||||||
russ2000_0060|MKTX|200411|200409|200409||||||||||||||||||||||||13.92|||||||||||||||||||||||||||||||21.5|18.347|||
russ2000_0060|MKTX|200412|200412|200412|9.596|9.596||5.079||20.428||||155.218|-100.637||5.0906|6.7003|22.7265|2.1968|5.3854|9.45|2.5477||0|||18.88|||0.082|66.3268||||66.3268||32.7911|172|0.04|23.2479||23.2479|0||0.04|-54.069|-232.5653|66.3268|57.587|75.797||19.673||33.783|5.129|2.535||17.01|14.5155|385.8508|228998.1667|
russ2000_0060|MKTX|200501|200412|200412|||||||||||||4.2379||18.9199||4.5052|7.9056|2.1313|||||0.9871|||||||||||||||||||||||||||||||14.23|12.1432|321.2216|91888.1|
russ2000_0060|MKTX|200502|200412|200412|||||||||||||3.7015||16.525||3.9515|6.9339|1.8694|||||1.1086|||||||||||||||||||||||||||||||12.481|10.6507|280.561|128183.2|
russ2000_0060|MKTX|200503|200503|200503|120.348|102.646||4.956|5.397|10.504|8.501|2.003||159.808|-96.521||2.9911|2.6785|13.3534|0.9079|3.2483|5.7|1.5224||0|||1.5918|14.554|5.379|0.082|54.9428||||54.9428||35.483||0.09|23.0321||23.0321|0|13.7866|0.09|-0.021|-193.3184|54.9428|57.728|77.933||21.308||0.693|5.373|3.057||10.26|8.7554|226.7133|76421.5667|
russ2000_0060|MKTX|200504|200503|200503|||||||||||||2.3623||9.9726||5.1191|6.6578|1.7943|||||1.809|||||||||||||||||||||||||||||||12.45|10.6242|184.1036|156484.5667|
russ2000_0060|MKTX|200505|200503|200503|||||||||||||1.639||6.919||4.1117|5.3476|1.4416|||||2.8067|||||||||||||23.0378||||||||||||||||||10.73|9.1565|127.732|275130|
russ2000_0060|MKTX|200506|200506|200506|131.46|110.566||4.68|5.59|14.958|13.372|1.586||164.298|-95.756||2.0824|12.4479|8.7909|1.1458|4.7285|6.0802|1.6578||0|||2.637|16.027|7.442|0.084|14.1128||||14.1128||35.4248||0.05|27.9608||27.9608|0|9.467|0.05|-1.638|9.5296|14.1128|16.5|78.981||19.282||1.812|2.815|1.824||11.33|9.6685|162.2887|198669.5667|
russ2000_0060|MKTX|200507|200506|200506|||||||||||||2.466||10.5736||4.6186|22.8958|1.8584|||||6.9339|||||||||||||||||||||||||||||||10.97|9.3613|194.7659|307698.5|
russ2000_0060|MKTX|200508|200506|200506|||||||||||||2.5511||10.9384||4.7117|23.3125|1.8993|||||8.7496|||||||||||||28.0118||||||||||||||||||11.14|9.5063|201.4855|100093.8333|
russ2000_0060|MKTX|200509|200509|200509|138.234|115.701||4.345|6.082|18.262|16.923|1.339||167.433|-94.585||3.3632|32.1995|14.4209|1.489|5.6802|29.3542|2.2897||0|||9.4416|17.245|8.03|0.086|6.1098||||6.1098||35.5081||0.03|28.8381||28.8381|0|7.8559|0.03|-0.833|42.9738|6.1098|8.587|79.351||19.088||2.417|1.741|1.171||13.43|11.4605|265.6325|116092.1667|
russ2000_0060|MKTX|200510|200509|200509|||||||||||||3.0484||11.1971||5.4384|58.8571|2.1357|||||10.0514|||||||||||||||||||||||||||||||12.4|10.5815|241.8914|132311.9333|
russ2000_0060|MKTX|200511|200509|200509|||||||||||||2.9452||10.8182||5.3507|58.1429|2.0868|||||9.866|||||||-0.874||||||28.6398||||||||||||||||||12.05|10.2829|233.7046|106220.3|-44.186
russ2000_0060|MKTX|200512|200512|200512|76.061|58.189||4.643|6.199|19.598|18.281|1.317||170.864|-92.495|0|2.4038|34.5573|8.8296|1.4773|4.6928|51.9524|1.8303||0|||9.1361|14.796|6.433|0.089|4.9791||2|-0.4467|4.9791||35.6335|182|0.06|29.7073||29.7073|0|3.9924|0.06|2.492|29.5736|4.9791|8.142|78.56||18.882||-3.644|1.632|2.09||10.85|9.2589|190.7449|136226.8667|-31.5756
russ2000_0060|MKTX|200601|200512|200512|||||||||||||4.1374||30.2612||5.8313|49.7826|2.2429|||||6.1611||||||2|-0.9237||||||||||||||||||||||||12.9|11.0082|325.0352|136206.2333|-7.7253
russ2000_0060|MKTX|200602|200512|200512|||||||||||||4.232||30.9526||5.9443|55.2174|2.2863|||||7.2825||||||3|-0.5428||||||||||||||||||||||||13.15|11.2216|332.462|137236.3667|10.9705
russ2000_0060|MKTX|200603|200603|200603|133.445|115.988||4.855|6.742|10.283|9.631|0.652||175.216|-91.409||4.0404|40.8048|29.5517|1.3575|5.5556|52.8261|2.1983||0|||6.8148|15.866|6.795|0.092|3.6837||6|-1.134|3.6837||35.673||0.03|30.5731|0|30.5731|0|13.6906|0.03|-0.634|18.6635|3.6837|6.171|77.592||20.34||1.54|1.399|1.086||12.29|10.4877|317.4143|196293.9|19.7856
russ2000_0060|MKTX|200604|200603|200603|||||||||||||2.7961||30.8918||4.9908|64.8529|1.9002|||||5.6987||||||6|-0.6923||||||||||||||||||||||||10.89|9.293|216.9531|170329.2|-12.5301
russ2000_0060|MKTX|200605|200603|200603|||||||||||||2.6413||29.1814||4.8075|64.4118|1.8316|||||6.1276||||||2|0.5916||||||30.5938||||||||||||||||||10.43|8.9004|204.941|191266.9333|-2.7959
russ2000_0060|MKTX|200606|200606|200606|138.075|119.986||4.931|6.623|11.954|11.489|0.465||177.476|-90.609||2.9133|42.3028|32.1872|1.1494|5.1237|65.1765|1.9521||0|||7.387|16.893|5.738|0.092|3.0089||4|0.7488|3.0089||34.9443||0.02|30.6738|0|30.6738|0|11.9139|0.02|0.634|16.4177|3.0089|5.147|78.432||20.122||1.659|1.386|0.8||10.55|9.0029|226.0507|179181.1333|-6.8844
russ2000_0060|MKTX|200607|200606|200606|||||||||||||2.252||43.3341||4.3694|69.0714|1.6713|||||7.6253||||||4|1.221||||||||||||||||||||||||10.01|8.542|176.6296|199001.1333|-8.7511
russ2000_0060|MKTX|200608|200606|200606|||||||||||||2.3478||45.1779||4.2926|67.8571|1.7136|||||6.9228||||||4|0.9783||||||32.0138||||||||||||||||||9.5|8.1068|184.1451|104164.6|-14.7217
russ2000_0060|MKTX|200609|200609|200609|147.258|127.258||4.635|6.315|16.499|16.152|0.347||180.956|-89.312||2.7193|39.965|52.3252|1.0673|4.7038|74.3571|1.8778||0|||6.6457|18.796|7.401|0.097|3.0237||3|1.4639|3.0237||34.7928||0.04|32.2821|-1.516|32.2821|0|9.0425|0.04|0|20.671|3.0237|5.273|80.118||20.774||1.741|2.23|1.297||10.41|8.8834|213.2777|90315.5333|-22.487
russ2000_0060|MKTX|200610|200609|200609|||||||||||||2.9204||40.3829||4.9249|74.6|1.9963|||||6.0322||||||2|1.4866||||||||||||||||||||||||11.19|9.549|233.9787|126099.0333|-9.7581
russ2000_0060|MKTX|200611|200609|200609|||||||||||||4.2193||58.343||6.342|96.0667|2.5713|||||5.143||||||3|2.5608||||||32.2899||||||||||||||||||14.95|12.7576|338.0395|267744.6|24.0664
russ2000_0060|MKTX|200612|200612|200612|101.448|82||4.304|6.812|18.993|18.136|0.857||185.285|-87.074|2.653|3.9533|65.8391|54.6648|1.7472|6.0515|91.6667|2.4536||0|||5.3186|17.429|5.323|0.099|3.0462||6|2.2865|3.0462||35.2245|176|0.06|32.3444|-1.137|32.3444|0|5.4824|0.06|2.653|36.9944|3.0462|5.421|83.316||22.08||-3.172|3.589|2.238||13.75|11.7336|316.7281|266822.2667|26.7281
russ2000_0060|MKTX|200701|200612|200612|||||||||||||3.9345||42.8333||5.3466|84.4667|2.2117|||||4.7648||||||6|1.7371||||||||||||||||||||||||12.67|10.812|327.8035|159269.8|-1.7829
russ2000_0060|MKTX|200702|200612|200612|||||||||||||4.4585||48.5389||5.9163|93.4667|2.4474|||||5.2851||||||5|0.509||||||||||||||||||||||||14.02|11.964|371.4685|245080.1667|6.616
russ2000_0060|MKTX|200703|200703|200703|138.595|116.494||3.896|6.357|14.828|13.876|0.952||174.346|-84.624|21.192|5.4163|65.8097|58.966|2.3604|6.8658|111.6|2.8781||0|||6.3002|19.998|8.464|0.101|3.7978||5|0.6756|3.7978||34.5265||0.07|33.6328|-18.539|33.6328|0|9.8366|0.07|18.539|41.8794|3.7978|6.785|86.741||23.765||0.353|4.469|2.45||16.27|13.884|451.2671|327588.2667|32.3841
russ2000_0060|MKTX|200704|200703|200703|||||||||||||5.2757||35.2231||6.8626|86.2105|3.2929|7.3279||||6.3136||||||9|0.1622||||||||||||||||||||||||17.07|14.5667|457.6179|289834.3667|56.7493
russ2000_0060|MKTX|200705|200703|200703|||||||||||||5.4269||36.2327||7.0194|87.6842|3.3682|7.4532||||6.8807||||||9|-0.3656||||||||||||||||||||||||16.19|13.8157|470.7347|175448.3|55.2253
russ2000_0060|MKTX|200706|200706|200706|146.09|125.62||3.473|6.027|17.935|17.285|0.65||175.326|-81.072|26.51|5.7138|49.9993|38.1483|2.4674|7.3169|95.2632|3.5109|8.0974|0|||8.1508|19.007|8.757|0.108|5.3375||9|-0.2073|5.3375||34.6311||0.1|33.4888|-5.318|33.4888|0|8.3672|0.1|5.318|41.5876|5.3375|9.537|91.923||25.304||1.85|6.039|3.552||17.01|14.5155|495.623|181962.9333|61.2322
russ2000_0060|MKTX|200707|200706|200706|||||||||||||5.2858||19.7667||6.9116|61.5185|3.4878|0.6625||||8.9994||||||9|0.6238||||||||||||||||||||||||19.29|16.4611|485.8855|209272.0667|92.7073
russ2000_0060|MKTX|200708|200706|200706|||||||||||||4.9688||18.5814||6.5823|61.7407|3.3216|0.6649||||9.2487||||||9|0.8761||||||||||||||||||||||||17.39|14.8398|456.7502|214376.4333|83.0526
russ2000_0060|MKTX|200709|200709|200709|152.569|131.565||3.251|5.991|22.038|20.894|1.144||176.331|-78.662|30.03|4.3495|34.708|16.2654|1.8634|5.9388|56.037|2.9969|0.6035|0|||8.7806|19.682|9.423|0.108|5.9681||10|-0.0476|5.9681||34.5751||0.07|33.4137|-3.52|33.4137|0|7.2388|0.07|3.52|39.9662|5.9681|10.65|93.347||22.198|22.198|16.869|3.643|2.41||15.69|13.3891|399.8193|228378.1|50.7205
russ2000_0060|MKTX|200710|200709|200709|||||||||||||4.0171||14.6685||5.6418|50.3333|2.8727|0.5033||||9.3076||||||8|-0.178||||||||||||||||||||||||15.16|12.9368|374.9867|241364.1667|35.4781
russ2000_0060|MKTX|200711|200709|200709|||||||||||||3.7308||13.6229||5.3441|47.9333|2.7211|0.4793||||10.3618||||||8|0.1863||||||||||||||||||||||||15.01|12.8088|348.2557|161874.1|0.4013
russ2000_0060|MKTX|200712|200712|200712|147.142|124.29||2.931|9.148|23.969|23.969|0||174.397|-76.754|37.227|3.1795|29.014|11.61|1.5095|4.771|44.5|2.4293|0.445|0|||7.7482|18.397|8.832|0.108|5.826||6|0.4024|5.826||34.0346|182|0.06|33.0253|-7.197|33.0253|0|5.953|0.06|7.197|40.1774|5.826|10.32|93.643||22.376|22.376|17.582|3.1|1.908||13.25|11.3069|296.7986|204999.8333|-2.43
russ2000_0060|MKTX|200801|200712|200712|||||||||||||2.0795||8.0412||3.5529|31.1|1.8293|0.311||||6.9176||||||5|1.6388||||||||||||||||||||||||10.34|8.8236|194.7344|267901.7667|-18.8383
russ2000_0060|MKTX|200802|200712|200712|||||||||||||1.9784||7.6502||3.4463|33.3333|1.775|0.3333||||6.9013||||||4|1.7042||||||33.0369||||||||||||||||||9.37|7.9959|185.2658|192065.9667|-33.1669
russ2000_0060|MKTX|200803|200803|200803|113.152|93.069||2.974|45.705|20.787|19.042|1.745||180.004|-75.158|40|2.5353|24.8593|9.6799|1.172|3.6582|38.0667|1.8243|0.3807|0|||7.5104|17.477|15.589|0.11|5.3759||3|1.466|5.3759||33.3949||0.05||-3.229|33.574|0|5.8054|0.05|3.229|39.8831|5.3759|9.466|92.817||22.939|22.939|18.195|2.964|1.596||10.29|8.781|235.3178|144771.1|-36.7548
russ2000_0060|MKTX|200804|200803|200803|||||||||||||2.0975||8.0083||3.2055|31.3929|1.5986|0.6627||||6.5592||||||3|1.0447||||||||||||||||||||||||8.72|7.4412|194.6824|115359.3333|-48.9162
russ2000_0060|MKTX|200805|200803|200803|||||||||||||1.7969||6.8608||2.8485|26.8571|1.4436|0.567||||6.9775||||||2|0.6318||||||33.5729||||||||||||||||||7.59|6.4769|166.7852|103396.5667|-53.1192
russ2000_0060|MKTX|200806|200806|200806|139.565|118.378||2.822|39.575|42.489|18.317|||186.575|-72.31|40|1.8946|15.4578|7.2336|0.5913|2.9479|27.8571|1.494|0.5881|0|||7.9883|18.439|10.603|0.11|4.908|4|2|0.3347|4.908||34.7586||0.08|33.574|0.003|33.574|0|7.4694|0.08|-0.003|39.4304|4.908|8.762|93.15||25.637|25.637|19.062|4.759|2.848||8.1|6.9121|175.8499|149703.9667|-52.381
russ2000_0060|MKTX|200807|200806|200806|||||||||||||2.1821||10.4392||3.5163|38.1154|1.7239|||||8.0028||||||2|0.3411||||||33.6018||||||||||||||||||7.77|6.6305|203.2609|239984.2333|-58.8889
russ2000_0060|MKTX|200808|200806|200806|||||||||||||2.3004||11.0051||3.6338|38.4615|1.783|||||5.6856||||||3|0.3236||||||||||||||||||||||||9.41|8.03|214.2798|169647.8667|-46.5037
russ2000_0060|MKTX|200809|200809|200809|154.168|132.998||3.579|43.082|49.651|19.336|30.315||190.423|-70.791|40|1.4813|17.6218|6.8255|0.5777|3.0085|30.0385|1.4268||0|||5.2313|16.754|8.126|0.111|4.3355|3|3|1.1294|4.3355||37.4381||0.04|33.6678|0.453|33.6678|0|7.7447|0.04|-0.453|39.0837|4.3355|7.871|93.633||22.681|22.681|18.089|2.098|1.519||8.07|6.8865|138.7011|143640.5667|-46.2
russ2000_0060|MKTX|200810|200809|200809|||||||||||||0.6356||2.9289||2.1324|23.9565|1.011|||||3.5436||||||3|1.3575||||||33.6565||||||||||||||||||5.72|4.8812|59.5172|169151.1667|-63.4971
russ2000_0060|MKTX|200811|200809|200809|||||||||||||0.8801||4.0551||2.3859|26.913|1.1312|||||3.0658||||||3|1.1482||||||||||||||||||||||||6.4|5.4614|82.4036|167370.2333|-58.4685
russ2000_0060|MKTX|200812|200812|200812|160.149|142.55||3.369|44.067|51.935|21.62|30.315||194.493|-68.855|40|1.4552|16.722|6.7051|0.536|2.9824|37.0909|1.414||0|||2.628|13.283|8.878|0.111|4.2656|4|4|1.5253|4.2656||37.3866|185|0.05||0|33.6678|0|7.2078|0.05|0|38.4478|4.2656|7.899|93.085||21.828|21.828|17.027|3.012|1.936||8|6.8268|136.254|105570.1667|-40.0749
russ2000_0060|MKTX|200901|200812|200812|||||||||||||1.2599||4.9711||2.9645|41|1.3359|||||2.7784||||||7|1.3736||||||||||||||||||||||||8|6.8268|117.2782|82887.2|-18.284
russ2000_0060|MKTX|200902|200812|200812|||||||||||||1.373||5.4174||3.0298|36.3636|1.3901|||||2.4685||||||9|1.2168||||||34.2657||||||||||||||||||7.85|6.6988|127.8064|64009.0333|-18.3992
russ2000_0060|MKTX|200903|200903|200903|159.651|137.428||4.002|42.771|44.371|14.056|30.315||198.851|-66.016|40|1.0785|13.6034|4.2554|0.5113|2.7226|33.1818|1.2491||0|||2.1691|17.917|8.873|0.113|4.8098|4|9|0.8235|4.8098||37.517||0.08|||34.3355|0|11.0519|0.08||37.3836|4.8098|9.142|94.778||24.632|24.632|18.11|4.731|2.839||7.32|6.2465|100.3938|74317.1|-33.4545
russ2000_0060|MKTX|200904|200903|200903|||||||||||||1.8978||7.7136||3.593|40.32|1.5957|||||1.4294||||||7|1.3028||||||31.7082||||||||||||||||||9.38|8.0044|179.8724|88110.2333|4.9217
russ2000_0060|MKTX|200905|200903|200903|||||||||||||2.1832||8.8736||4.2138|40.48|1.7317|||||1.8946||||||10|1.3657||||||||||||||||||||||||10.55|9.0029|206.9231|112438.4|36.3049
russ2000_0060|MKTX|200906|200906|200906|171.23|144.975||3.897|42.286|47.31|16.995|30.315||204.785|-62.829|40|1.9187|19.2218|8.821|0.7229|3.7675|36.16|1.5979||0|||1.5504|21.685|8.676|0.113|4.8614|4|10|1.3101|4.8614||37.8538||0.08|34.3355||34.3355|0|9.8064|0.08||39.1346|4.8614|9.481|94.98||25.839|25.839|18.424|5.736|3.187||9.33|7.9618|182.2423|109486.4333|20.6986
russ2000_0060|MKTX|200907|200906|200906|||||||||||||2.4393||11.2142||4.3368|42.36|1.8393|||||1.5785||||||10|1.2218||||||31.7464||||||||||||||||||11.12|9.4893|231.6854|149579.8333|23.0088
russ2000_0060|MKTX|200908|200906|200906|||||||||||||2.2205||10.2082||4.4317|45.64|1.7378|||||1.4613||||||9|1.2148||||||||||||||||||||||||11.17|9.5319|210.9021|112309.8333|17.4553
russ2000_0060|MKTX|200909|200909|200909|190.536|162.327||4.01|41.587|55.689|25.374|30.315||211.811|-58.189|40|2.518|19.9297|11.5758|0.9389|4.7835|36.4545|1.8758|0.8385|0|||1.2996|23.653|10.735|0.113|6.2987|4|9|1.0797|6.2987||38.1968||0.12|34.3708|0|34.3708|0|7.3296|0.12|0|42.7754|6.2987|12.602|102.308||30.009|30.009|19.812|8.543|4.64||11.35|9.6855|239.1564|61551.9667|69.1505
russ2000_0060|MKTX|200910|200909|200909|||||||||||||2.4717||8.437||4.456|37.8485|1.9602|0.8705||||1.5863||||||9|0.5549||||||34.3583||||||||||||||||||11.88|10.1378|252.8723|50476.6667|202.3202
russ2000_0060|MKTX|200911|200909|200909|||||||||||||2.7993||9.5553||4.8175|37.303|2.1185|0.858||||1.9685||||||9|0.7139||||||||||||||||||||||||11.47|9.8446|286.3924|66425.7333|94.5312
russ2000_0060|MKTX|200912|200912|200912|202.459|108.312||6.856|40.95|60.784|30.469|30.315||216.502|-55.403|40|3.0142|22.9488|10.289|1.3326|5.0535|41.9394|2.2223|0.9646|0|||2.1016|23.15|11.05|0.113|7.8436|3|8|0.7644|6.5527||38.7603|212|0.14|34.3765|0|34.3765|16.4576|4.3146|0.14|0|46.4142|7.8436|16.102|114.439|0.07|33.959|-31.62|-44.325|11.039|5.436||13.67|11.7328|308.3817|111441.3667|70.875
russ2000_0060|MKTX|201001|200912|200912|||||||||||||3.1389||9.8335||4.5257|32.9524|2.1594|0.3625||||2.6978||||||8|0.7393||||||||||||||||||||||||14.39|12.3508|359.2084|118359.0667|79.875
russ2000_0060|MKTX|201002|200912|200912|||||||||||||3.6615||11.471||5.1047|36.6429|2.4357|0.4031||||3.1542||||||7|1.2498||||||34.811||||||||||||||||||15.53|13.3938|419.0235|108313.1667|97.8344
russ2000_0060|MKTX|201003|201003|201003|199.293|167.694||9.117|40.422|50.418|20.103|30.315||222.213|-51.383|40|3.8932|19.0838|12.1966|1.3975|5.2944|30.8431|2.5581|0.2966|0|||2.2871|26.685|11.338|0.114|9.4691|3|7|1.6919|6.9406||39.306||0.17|34.8813||34.8813|26.7031|9.6692|0.17||45.1584|9.4691|19.964|124.691|0.07|34.884|34.884|22.183|11.085|6.701||15.98|13.7819|445.531|106802.7667|118.306
russ2000_0060|MKTX|201004|201003|201003|||||||||||||3.1758||10.916||4.9934|31.4118|2.5367|0.302||||2.3497||||||8|1.2559||||||35.028||||||||||||||||||16.76|14.4547|395.9878|110137.4333|78.678
russ2000_0060|MKTX|201005|201003|201003|||||||||||||2.6273||9.0308||4.3692|27.7647|2.2289|0.267||||2.4458|||||||1.0835||||||||||||||||||||||||16.68|14.4525|327.6019|139366.0667|59.9233
russ2000_0060|MKTX|201006|201006|201006|216.598|187.613||9.386|39.824|55.326|25.011|30.315||230.11|-46.914|40|2.5711|12.3703|8.8377|1.0378|4.3074|22.6066|2.1974|0.157|0|||1.9932|24.091|12.224|0.115|11.0307|4|7|1.0943|7.3313||39.514||0.18|35.0858||35.0858|33.538|8.4644|0.18||43.6869|11.0307|23.946|134.178|0.07|35.326|35.326|21.848|11.856|7.169||13.94|12.0784|320.5963|149907.6667|48.7727
russ2000_0060|MKTX|201007|201006|201006|||||||||||||1.8416||4.8953||3.5961|21.6721|1.8892|0.1411||||2.5193||||||8|0.958||||||34.7608||||||||||||||||||12.39|10.7354|247.1001|162151.5333|12.0253
russ2000_0060|MKTX|201008|201006|201006|||||||||||||2.5629||6.8126||4.4378|24.8033|2.3097|0.1741||||3.4106||||||8|0.7555||||||||||||||||||||||||14.88|12.9527|343.8796|142945.8|34.7826
russ2000_0060|MKTX|201009|201009|201009|215.226|187.906||9.595|39.419|61.418|31.103|30.315||225.751|-40.961|63.258|3.0654|13.8052|8.1486|1.3421|5.0009|27.8689|2.6028|0.1962|0|||3.0479|27.32|12.674|0.107|12.6163|4|9|0.77|7.7857||38.744||0.22|33.7636|-23.258|33.7636|38.2885|6.9198|0.22|23.258|41.2323|12.6163|27.917|141.582|0.07|37.413|37.413|22.329|13.524|8.611||16.88|14.6936|411.3156|128567.9667|49.5128
russ2000_0060|MKTX|201010|201009|201009|||||||||||||3.0393||8.4266||5.0541|26.0563|2.7385|0.224||||2.2492||||||9|0.7579||||||33.5134||||||||||||||||||17.35|15.1027|430.3055|143211.7667|33.1543
russ2000_0060|MKTX|201011|201009|201009|||||||||||||2.9785||8.2582||5.021|26.4366|2.7004|0.2225||1.5393||2.0064||||||9|0.7982||||||||||||||||||||||||18.19|15.8931|421.7027|133028.5667|46.1044
russ2000_0060|MKTX|201012|201012|201012|223.228|197.546||12.545|36.012|65.045|34.73|30.315||234.476|-34.605|70|3.6105|16.0465|10.0104|1.6837|5.758|29.4789|3.0967|0.2551|0|1.3423|5.6199|1.7201|25.682||0.108|13.9179|5|9|0.8839|9.2104||38.64|229|0.23|33.7269|-6.742|33.7269|33.8233|6.4275|0.23|6.742|38.2675|13.9179|31.428|146.228|0.07|38.605|-17.841|-33.838|14.445|8.947||20.86|18.226|511.1835|127976.0667|52.5969
russ2000_0060|MKTX|201101|201012|201012|||||||||||||3.3888||8.6881||5.488|26.375|2.9559|0.2839||1.3625||1.8654||||||9|0.8462||||||||||||||||||||||||20.55|17.9551|495.5418|109256.7667|42.8075
russ2000_0060|MKTX|201102|201012|201012|||||||||||||4.0617||10.4132||5.6082|26.2375|3.3755|0.2901||1.4286||1.7454||||||9|0.8331||||||37.6897||||||||||||||||||21|18.4254|593.9377|113418.5|35.2222
russ2000_0060|MKTX|201103|201103|201103|246.535|196.23||12.701|35.645|22.346|22.346|0||281.384|-27.213|18.998|4.6056|20.2716|11.8075|2.3698|6.1717|29.5375|3.7147|0.3193|0|1.2981|4.5152|2.1896|30.064||0.118|14.8698|4|8|0.8089|10.122||39.301||0.27|37.8674|0|37.8674|31.9289|10.1268|0.27|0|38.239|14.8698|35.507|154.953|0.09|43.609|43.609|24.381|17.666|10.78||22.17|19.452|673.463|140943.3|38.7359
russ2000_0060|MKTX|201104|201103|201103|||||||||||||4.6491||11.9657||6.1541|26.5333|3.2575|0.3548||1.2285||2.0407||||||9|0.7871||||||37.9088||||||||||||||||||24.33|21.3472|720.3845|115853.1667|45.1671
russ2000_0060|MKTX|201105|201103|201103|||||||||||||4.5954||11.8275||6.0382|25.0556|3.228|0.3481||1.3356||2.5773||||||9|0.712||||||||||||||||||||||||23.96|21.1084|712.0648|164612.2|62.3306
russ2000_0060|MKTX|201106|201106|201106|260.254|211.464||13.409|35.278|28.41|28.41|0||292.857|-18.692|18.998|4.8596|18.4005|12.5076|2.3067|6.3103|27.7667|3.3735|0.3638|0|1.278|4.4264|2.732|34.494||0.119|15.9243|5|9|0.3931|11.1587||39.49||0.3|38.0106|0|38.0106|29.9268|8.6574|0.3|0|38.549|15.9243|40.275|165.418|0.09|45.791|45.791|24.259|19.905|11.937||25.04|22.0599|753.0064|191121.2667|76.09
russ2000_0060|MKTX|201107|201106|201106|||||||||||||4.4447||13.3126||5.8795|24.4608|3.2326|0.3633||1.2846||2.3075||||||9|0.5163||||||38.0044||||||||||||||||||24.91|21.9454|735.2256|136938.6333|94.9139
russ2000_0060|MKTX|201108|201106|201106|||||||||||||5.6095||16.8014||7.0762|28.902|3.8905|0.4373||1.1341||2.5897||||||9|0.2625||||||||||||||||||||||||29.43|26.0275|927.9079|285007.9667|100.3404
russ2000_0060|MKTX|201109|201109|201109|269.68|237.822||14.076|34.911|33.367|33.367|0||305.833|-8.68|18.998|5.0512|16.7423|15.1292|2.2264|6.5026|25.8431|3.5752|0.4019|0|1.2341|1.9856|2.8798|31.858||0.11|16.8276|5|10|0.7453|12.0424||39.828||0.34|38.1642|0|38.1642|28.4362|8.0822|0.34|0|39.2992|16.8276|45.108|174.569|0.09|46.564|46.564|22.469|22.296|13.444||27.17|24.0288|835.5572|367936.6|60.295
russ2000_0060|MKTX|201110|201109|201109|||||||||||||4.4529||12.3693||5.9906|24.2193|3.3194|0.3853||1.2782||2.2739||||||10|0.7533||||||38.1642||||||||||||||||||27|23.8784|777.3457|245567.8|51.9415
russ2000_0060|MKTX|201111|201109|201109|||||||||||||4.7262||13.1283||6.2721|25.386|3.4753|0.4034||1.2926||2.456||||||10|0.7598||||||||||||||||||||||||27.85|24.7073|825.051|188081.5667|46.7334
russ2000_0060|MKTX|201112|201112|201112|292.365|247.73||14.46|34.544|37.019|31.693|5.326||312.439|-0.584|25.933|5.076|19.2775|14.1|2.6315|6.6324|26.2544|3.675|0.4266|0|1.2224|1.7897|2.1005|36.17|12.268|0.122|16.7149|5|10|0.606|11.9206||39.815|232|0.29|38.7693|-6.935|38.7693|28.6831|8.9578|0.34|6.935|39.2916|16.7149|47.704|171.874|0.09|35.91|-16.533|-38.334|21.583|11.543||29.45|26.1267|886.1137|186689|42.7533
russ2000_0060|MKTX|201201|201112|201112|||||||||||||5.5652||16.4199||7.1582|26.175|3.8543|0.5177||1.159||1.7649||||||10|0.6215||||||||||||||||||||||||30.97|27.4752|956.5104|183230.6|52.9383
russ2000_0060|MKTX|201202|201112|201112|||||||||||||5.9802||17.6444||7.6971|27.6|4.0826|0.5567||1.1377||1.5165||||||10|0.6203||||||38.1907||||||||||||||||||32.05|28.5277|1027.8394|147774.2333|49.4869
russ2000_0060|MKTX|201203|201203|201203|218.618|179.895||14.875|34.189|25.593|25.593|0||248.917|8.708|28.283|6.8757|25.3401|20.2865|4.654|8.6258|31.4917|4.5752|0.6238|0|1.0152|6.3743|1.8043|33.039||0.115|17.4885|5|10|0.7132|12.4602||38.695||0.35|39.0846|-71.116|39.0846|28.7522|8.32|0.35|71.116|39.7217|17.4885|50.417|179|0.11|50.735|34.894|10.292|22.748|13.493||36.41|32.4085|1181.7479|322765.1667|65.4248
russ2000_0060|MKTX|201204|201203|201203|||||||||||||6.7941||17.3744||7.9465|27.6484|5.6084|0.667||1.0541||2.178||||||10|0.8091||||||36.4989||||||||||||||||||36.45|32.4441|1216.1376|281029.7333|46.6801
russ2000_0060|MKTX|201205|201203|201203|||||||||||||5.6097||14.3455||7.1508|25.2578|4.7567|0.6002||1.233||3.1723||||||10|0.8711||||||||||||||||||||||||32.44|28.972|1004.1293|289917.5|42.0315
russ2000_0060|MKTX|201206|201206|201206|227.218|188.187||14.96|33.835|27.993|27.993|0||261.735|17.256|28.283|4.4841|15.7443|11.4672|2.7774|5.934|20.9609|3.9473|0.4981|0|1.4859|9.3654|3.5485|33.209||0.118|17.9736|5|10|0.6136|12.6419||37.44||0.34|37.2697|-0.027|37.2697|29.6641|7.909|0.34|0.027|39.8226|17.9736|51.109|182.034|0.11|48.825|33.52|10.359|21.2|12.629||26.92|24.0421|802.6554|324754.1667|11.98
russ2000_0060|MKTX|201207|201206|201206|||||||||||||5.1535||14.5571||6.4653|23.7121|4.3032|0.7784||1.3236||3.7404||||||8|0.6817||||||37.2697||||||||||||||||||28.6|25.5425|938.1033|300205.5333|11.501
russ2000_0060|MKTX|201208|201206|201206|||||||||||||5.5885||15.7861||6.9199|24.553|4.6058|0.8331||1.2985||3.0437||||||8|1.1256||||||||||||||||||||||||32.31|28.9529|1017.3015|217764.5|20.3352
russ2000_0060|MKTX|201209|201209|201209|244.398|204.282||18.466|33.48|32.994|32.994|0||271.934|26.632|29.743|5.5957|19.0542|15.8063|3.1961|6.9274|23.9242|4.6107|0.834|0|1.2971|8.0758|2.7106|33.414||0.118|18.2556|4|6|0.9248|12.6037||37.541||0.36|37.2935|-1.46|37.2935|30.9598|7.2042|0.37|1.46|38.9689|18.2556|51.147|181.872|0.11|46.402|33.022|9.807|21.5|13.482||30.62|27.4385|1018.6059|226608.5|10.7414
russ2000_0060|MKTX|201210|201209|201209|||||||||||||5.2827||15.6683||6.5913|22.9627|4.2843|1.3289||1.3444||3.6574||||||6|0.7047||||||||||||||||||||||||31.24|27.994|960.7669|374704.2667|6.8765
russ2000_0060|MKTX|201211|201209|201209|||||||||||||5.1063||15.1453||6.4098|23.0299|4.1664|1.2923||1.4483||3.407||||||6|0.7042||||||37.2935||||||||||||||||||30.38|27.3185|928.6945|154726.1333|8.967
russ2000_0060|MKTX|201212|201212|201212|219.256|180.116||18.009|33.134|37.124|32.26|4.864||242.717|-5.644|32.273|6.1111|18.9841|18.1254|4.075|7.4436|26.0448|4.8384|1.5007|0|1.2472|10.619|3.0727|31.044|12.344|0.118|22.4516|6|6|0.645|-1.4846||37.588|240|0.54|37.4071|-2.53|37.4071|106.6124|6.5456|0.54|2.53|30.6736|22.4516|60.069|194.54|0.11|48.578|35.45|11.287|22.191|20.465||35.28|33.056|1111.4327|175231.3667|19.715
russ2000_0060|MKTX|201301|201212|201212|||||||||||||6.3137||17.2455||7.3187|23.7044|5.8025|0.7286||1.1687||2.8915||||||8|0.7634||||||||||||||||||||||||37|34.6676|1228.2613|227998.4667|18.7801
russ2000_0060|MKTX|201302|201212|201212|||||||||||||6.5889||17.9974||7.6025|24.4717|6.0232|0.7568||1.1762||2.7993||||||8|0.6958||||||37.3799||||||||||||||||||39.6|37.2317|1281.8119|299469.7333|22.5248
russ2000_0060|MKTX|201303|201303|201303|187.376|142.978||18.743|72.123|30.38|24.982|5.398||252.501|4.977|32.273|6.2757|20.2902|17.1419|4.44|7.2856|22.6061|5.7721|0.7253|0|1.2273|5.0056|1.839|35.467|19.231|0.119|24.222|6||0.2765|-1.3081||37.673|306|0.41|37.5062|0|37.5062|105.4005|7.1429|0.41|0|29.8709|24.222|61.902|197.456|0.13|53.651|38.635|11.678|24.671|15.326||38.24|35.953|1220.8827|354165.4|5.0261
russ2000_0060|MKTX|201304|201303|201303|||||||||||||7.5874||22.0736||7.8809|25.6061|6.4996|0.8686||1.1103||2.0867||||||5|0.1775||||||37.5062||||||||||||||||||39.03|36.6958|1498.1803|292106.7333|7.0782
russ2000_0060|MKTX|201305|201303|201303|||||||||||||7.5234||21.8874||8.2594|26.6667|6.4496|0.9104||1.1055||1.7551||||||8|-1.3383||||||||||||||||||||||||43.42|40.9465|1485.5412|277239.8667|33.8471
russ2000_0060|MKTX|201306|201306|201306|202.977|149.947||26.443|71.447|34.814|29.377|5.437||270.564|19.467|32.273|8.0629|23.4067|23.4568|5.2593|8.7997|27.8909|6.8714|0.9699|0|1.0376|4.0347|1.7838|41.826|16.868|0.119|26.4019|7|8|-0.2314|1||37.819|327|0.51|37.562|0|37.562|96.2123|6.528|0.51|0|30.3806|26.4019|68.616|212.138|0.13|63.507|48.795|12.968|31.422|19.343||46.26|43.6247|1592.0588|177675.8333|71.8425
russ2000_0060|MKTX|201307|201306|201306|||||||||||||8.4474||26.1691||9.1769|28.7033|7.1774|0.7499||0.9284||1.5286||||||10|0.2025||||||37.562||||||||||||||||||54.04|50.9615|1792.0084|156616.2|88.951
russ2000_0060|MKTX|201308|201306|201306|||||||||||||8.4562||26.1965||9.1858|28.5714|7.1844|0.7507||0.9662||1.4713||||||9|0.5212||||||||||||||||||||||||52.13|49.2813|1793.8865|156832.8333|61.3432
russ2000_0060|MKTX|201309|201309|201309|231.251|177.446||27.617|69.507|46.068|42.962|3.106||286.62|32.794|32.273|9.9152|28.3363|30.7164|6.2472|10.6484|33.7747|8.3283|0.8702|0|0.8335|3.1145|1.7354|36.876|20.431|0.119|27.692|6|9|0.9122|2.5167||37.965|295|0.48|37.626|0|37.626|90.9117|4.9886|0.48|0|29.2839|27.692|73.347|226.869|0.13|61.133|43.223|13.375|26.388|18.213||56.61|53.5165|2103.3974|111991.3|84.8792
russ2000_0060|MKTX|201310|201309|201309|||||||||||||10.0744||28.805||10.8955|33.9691|8.5933|0.7536||0.7638||1.5094||||||10|0.6634||||||37.6262||||||||||||||||||65.46|61.8829|2285.5651|174385.5667|111.1613
russ2000_0060|MKTX|201311|201309|201309|||||||||||||10.6034||30.3178||11.4265|35.0619|9.0121|0.7903||0.7575||1.1854||||||10|0.4971||||||||||||||||||||||||68.65|65.0274|2405.5926|190927.9667|126.269
russ2000_0060|MKTX|201312|201312|201312|245.231|200.433||32.703|68.697|43.548|40.835|2.713||310.362|51.042|32.273|10.2651|30.5819|29.3504|6.5686|11.0869|33.2975|8.7443|0.7668|0|0.7807|2.7193|0.6997|34.158|16.834|0.119|27.89|7|10|0.7373|20.6118||38.092|293|0.61|37.7289||37.7289|26.0962|5.7449|0.41||36.0897|27.89|76.015|238.733|0.13|60.442|43.674|14.903|24.799|23.133||66.61|63.095|2328.8352|191157.3|88.8039
russ2000_0060|MKTX|201401|201312|201312|||||||||||||9.1658||32.371||10.0474|30.6169|7.6962|1.1924||0.8214||0.9596||||||9|1.2271||||||||||||||||||||||||62.14|58.8609|2188.1837|170436.6|67.9459
russ2000_0060|MKTX|201402|201312|201312|||||||||||||8.5094||30.0529||9.3729|29.3035|7.1913|1.1124||0.9313||1.2158||||||9|0.833||||||37.7907||||||||||||||||||59.7|56.7|2031.4857|195799.1667|50.7576
russ2000_0060|MKTX|201403|201403|201403|241.938|193.528||33.393|68.127|28.112|25.39|2.722||318.261|62.471|35.659|8.4556|26.1413|29.8628|5.8992|9.3189|30.6617|7.1499|1.106|0|0.9366|1.0801|1.7259|39.077|19.207|0.119|27.1722|6|9|1.0819|19.9888||38.096|300|0.46|37.7717|-3.386|37.7717|26.4367|9.1613|0.46|3.386|36.0996|27.1722|78.164|248.48|0.16|63.398|44.789|12.96|27.708|17.475||62.92|59.7582|2018.6369|206328.4667|64.5397
russ2000_0060|MKTX|201404|201403|201403|||||||||||||7.5687||28.7424||8.4081|25.8641|6.5173|1.0743||1.0002||2.2652||||||9|1.1662||||||37.7196||||||||||||||||||55.59|52.7965|1880.6728|220659.8333|42.4289
russ2000_0060|MKTX|201405|201403|201403|||||||||||||7.5125||28.5291||8.3515|27.3786|6.4734|1.067||1.0619||2.559||||||8|1.1386||||||||||||||||||||||||54.62|52.0274|1866.7166|225023.4333|25.7946
russ2000_0060|MKTX|201406|201406|201406|252.148|198.896||34.396|67.558|33.74|30.79|2.95||322.979|74.65|46.021|7.6355|23.7896|28.996|5.1359|8.4753|26.9782|6.5694|1.0829|0|1.0464|1.7498|3.076|40.896|18.594|0.119|25.5212|7|7|1.4902|18.3157||37.942|318|0.48|37.569|-10.362|37.569|28.2333|7.788|0.48|10.362|35.7251|25.5212|77.012|249.937|0.16|64.964|46.543|13.121|29.071|18.191||55.43|52.7989|1897.2694|214801.3|19.8227
russ2000_0060|MKTX|201407|201406|201406|||||||||||||7.6422||25.2204||8.5545|27.7734|6.5297|2.4006||1.0315||3.6978||||||6|1.04||||||37.506||||||||||||||||||56.43|53.7515|1910.0664|294390.6|4.4226
russ2000_0060|MKTX|201408|201406|201406|||||||||||||8.0038||26.4139||8.9211|29.3202|6.8096|2.5035||1.0402||3.3841||||||5|1.2153||||||||||||||||||||||||57.76|55.1752|2000.4558|239339.7667|10.7999
russ2000_0060|MKTX|201409|201409|201409|257.868|212.121||32.8|66.989|36.606|33.335|3.271||326.303|86.158|57.715|8.2154|27.5646|27.1122|5.7956|9.1356|30.7761|6.9733|2.5637|0|1.0158|2.0849|3.6325|36.947|14.951|0.12|24.3854|7|6|0.5795|17.0761||37.805|305|0.46|37.4294|-11.694|37.4294|29.9739|7.4717|0.46|11.694|37.5125|24.3854|76.303|253.049|0.16|64.245|45.656|12.906|28.268|17.504||61.63|58.872|2053.3393|210859.8|8.8677
russ2000_0060|MKTX|201410|201409|201409|||||||||||||8.6493||30.3118||9.6412|31.8607|7.3576|8.8562||0.9497||3.0046||||||5|0.3052||||||37.3784||||||||||||||||||64.23|61.3556|2188.6936|289623.4|-1.879
russ2000_0060|MKTX|201411|201409|201409|||||||||||||8.8472||31.0055||9.8423|31.8458|7.5111|9.0409||0.9761||2.5975||||||5|0.1244||||||||||||||||||||||||65.57|62.7913|2238.7807|190339.8|-4.4865
russ2000_0060|MKTX|201412|201412|201412|274.308|233.787||32.185|66.418|45.676|43.211|2.465||334.208|101.813|70.247|9.9817|32.6489|34.9811|6.4292|10.9951|35.8159|8.3909|10.0999|0|0.8737|2.3115|2.1659|33.836|17.901|0.12|23.2012|7|4|0.0159|15.7759||37.715|303|0.57|37.3187|-12.532|37.3187|32.0041|6.1934|0.57|12.532|36.8917|23.2012|74.806|262.774|0.16|70.167|50.791|12.877|33.489|21.636||73.25|70.1458|2525.8468|161071.4|9.9685
russ2000_0060|MKTX|201501|201412|201412|||||||||||||9.8994||27.3348||10.9541|37.6396|8.483|||0.8424||1.8624||||||7|-0.9008||||||||||||||||||||||||74.02|70.8832|2601.3146|171170.2|19.1181
russ2000_0060|MKTX|201502|201412|201412|||||||||||||10.418||28.7667||11.4761|40.6599|8.8908|||0.8544||1.6973||||||9|-0.1967||||||37.3335||||||||||||||||||78.97|75.8128|2737.5863|178532.2667|32.2781
russ2000_0060|MKTX|201503|201503|201503|276.512|223.243||31.19|65.85|34.024|31.299|2.725||344.67|118.943|79.186|11.0417|35.0593|30.4889|7.5845|12.1091|38.3796|9.3812||0|0.8097|2.2264|1.4604|46.062|22.339|0.12|24.8794|6|9|-0.2342|17.2186||37.626||0.65|37.3395|-8.939|37.3395|30.792|8.6043|0.65|8.939|36.6551|24.8794|81.924|276.147|0.2|76.771|55.597|12.483|38.502|24.593||88.8|85.2497|2901.4803|168218.7|41.1316
russ2000_0060|MKTX|201504|201503|201503|||||||||||||11.0635||31.8997||12.015|41.5926|9.5117|8.3773||0.7741||1.7576||||||10|-0.2859||||||37.3225||||||||||||||||||88.72|85.1729|3055.1654|202385.2333|59.597
russ2000_0060|MKTX|201505|201503|201503|||||||||||||10.8906||31.4009||11.8399|40.0741|9.3731|8.2553||0.8318||2.7419||||||10|-0.2077||||||||||||||||||||||||89.1|85.7395|3007.3926|244884.4667|66.979
russ2000_0060|MKTX|201506|201506|201506|296.314|236.78||31.29|65.281|39.089|36.439|2.65||359.857|135.721|84.711|11.2474|36.6522|31.9519|8.0821|12.1991|39.9871|9.618|2.7991|0|0.7761|1.894|3.2012|46.938|20.33|0.12|26.0575|7|10|-0.1519|18.1669||37.642||0.64|37.3085|-5.525|37.3085|30.2816|7.7861|0.64|5.525|35.9363|26.0575|87.971|286.674|0.2|75.491|54.898|13.236|37.059|24.238||92.32|88.8381|3224.3295|214051.6333|66.9439
russ2000_0060|MKTX|201507|201506|201506|||||||||||||11.8803||33.7499||12.8421|42.0948|10.1222|2.9466||0.7373||2.9279||||||10|-0.1676||||||37.2983||||||||||||||||||97.95|94.2558|3405.772|257117.2333|74.942
russ2000_0060|MKTX|201508|201506|201506|||||||||||||10.7419||30.5158||11.6915|38.3233|9.2153|2.6826||0.8548||3.1069||||||10|0.5684||||||||||||||||||||||||89.61|86.4068|3079.4119|192261.6667|54.58
russ2000_0060|MKTX|201509|201509|201509|312.345|255.892||31.027|64.712|42.851|40.636|2.215||373.471|150.975|90.272|10.9904|34.4408|31.2218|7.7086|11.9426|39.1466|9.4133|2.7403|0|0.8368|1.7578|3.2427|49.28|17.798|0.12|26.7994|7|10|0.5855|18.7235||37.643||0.6|37.3079|-5.561|37.3079|30.1346|7.5099|0.6|5.561|35.4709|26.7994|93.182|296.621|0.2|74.192|53.19|13.195|35.353|22.715||95.92|92.4912|3150.6516|201482.4667|58.4407
russ2000_0060|MKTX|201510|201509|201509|||||||||||||11.1136||31.9799||12.0934|38.7236|9.5119|1.7297||0.7978||3.3376||||||10|0.616||||||37.2917||||||||||||||||||96.1|92.6648|3296.5153|197749.6333|50.2737
russ2000_0060|MKTX|201511|201509|201509|||||||||||||12.3632||35.5759||13.3553|42.7642|10.5044|1.9101||0.7605||4.8569||||||10|0.6681||||||||||||||||||||||||101.73|98.2876|3667.1948|424793.8|59.6266
russ2000_0060|MKTX|201512|201512|201512|250.067|199.728||30.897|64.142|48.328|46.016|2.312||390.713|168.011|93.405|13.4998|41.388|38.8463|9.0533|14.5029|46.439|11.4071|2.0743|0|0.7003|1.2717|4.0504|40.459|16.72|0.121|26.6338|8|10|0.667|18.4431||37.64|342|0.65|37.4093|-3.133|37.4093|30.7527|5.2196|0.65|3.133|35.0663|26.6338|96.037|303.098|0.2|76.644|55.557|10.573|36.986|24.491||114.24|110.3743|4004.3118|260963.4667|58.1614
russ2000_0060|MKTX|201601|201512|201512|||||||||||||12.224||33.9533||12.9616|41.0945|9.994|1.4203||0.7664||4.3244||||||10|0.636||||||||||||||||||||||||104.38|100.8479|3705.0547|262065.7333|40.3712
russ2000_0060|MKTX|201602|201512|201512|||||||||||||13.6086||37.7993||14.3114|45.374|11.0681|1.5682||0.7462||4.4376||||||10|0.73||||||37.5225||||||||||||||||||115.25|111.6256|4124.7401|254288.6333|43.9366
russ2000_0060|MKTX|201603|201603|201603|203.594|137.995||32.094|63.731|41.426|38.824|2.602||410.416|187.228|94.604|14.6745|45.3359|40.76|10.0744|15.3805|48.7638|11.895|1.6853|0|0.6943|1.0177|4.0469|52.755|27.914|0.121|26.7164|7|10|0.6292|18.2699||37.671||0.77|37.5714|-1.199|37.5714|31.6153|4.9132|0.77|1.199|34.7023|26.7164|100.407|314.9|0.26|88.573|64.046|13.229|44.37|28.963||121.97|118.1343|4447.8088|256330.8333|37.3536
russ2000_0060|MKTX|201604|201603|201603|||||||||||||14.8125||105.7007||15.4709|48.6466|11.7014|2.1015||0.6646||4.0427||||||10|0.6256||||||37.564||||||||||||||||||126.18|122.2119|4664.466|238547.9667|44.5195
russ2000_0060|MKTX|201605|201603|201603|||||||||||||16.255||115.9943||16.731|52.609|12.8082|2.2727||0.6574||6||||||10|0.7085||||||||||||||||||||||||139.94|135.8166|5118.7112|273255.6|58.2137
russ2000_0060|MKTX|201606|201606|201606|229.598|153.275||31.495|63.635|40.964|38.358|2.606||436.151|210.606|98.805|16.4125|48.6675|117.1179|11.1485|16.8888|53.1053|12.9291|2.2941|0|0.6513|0.8903|2.5596|62.86|18.146|0.12|27.7313|8|10|0.7369|19.1083||37.748||0.88|37.6368|-4.201|37.6368|31.0947|5.6347|0.88|4.201|34.6556|27.7313|109.295|336.048|0.26|96.639|70.824|13.78|50.551|33.126||141.26|137.0977|5168.2956|441405.7333|45.8394
russ2000_0060|MKTX|201607|201606|201606|||||||||||||16.7591||123.6525||17.233|53.0034|13.2641|2.1201||0.5985||1.9936||||||10|0.8102||||||37.6274||||||||||||||||||153.71|149.1808|5631.8775|444830.1333|59.219
russ2000_0060|MKTX|201608|201606|201606|||||||||||||18.4602||136.2029||18.9404|58.2552|14.5747|2.3302||0.5801||1.5467||||||10|0.5091||||||||||||||||||||||||164.83|160.2307|6203.498|233809.0333|75.4257
russ2000_0060|MKTX|201609|201609|201609|229.785|161.444||30.773|63.539|50.451|47.445|3.006||451.7|231.743|107.279|18.6091|51.6075|137.913|12.0756|19.0896|58.7138|14.6894|2.3486|0|0.5756|0.865|1.6446|56.583|18.899|0.12|28.485|7|10|0.5424|19.6977||37.792||0.82|37.5942|-8.474|37.5942|30.849|4.5954|0.82|8.474|34.0865|28.485|117.498|352.127|0.26|90.271|66.357|14.643|46.354|30.918||172.83|168.0074|6253.5424|244343.8|79.4331
russ2000_0060|MKTX|201610|201609|201609|||||||||||||15.793||88.3238||16.3027|48.7885|12.669|1.8185||0.6438||0.9823||||||10|0.8365||||||37.5796||||||||||||||||||154.75|150.4319|5561.1451|289267.2333|59.9814
russ2000_0060|MKTX|201611|201609|201609|||||||||||||17.5732||95.7737||18.0956|54.1538|14.0568|2.0185||0.6155||1.2984||||||9|0.9569||||||||||||||||||||||||168.96|164.5297|6188.0052|230306.2333|56.9385
russ2000_0060|MKTX|201612|201612|201612|230.529|168.243||31.104|63.443|60.029|57.514|2.515||468.013|255.14|117.33|15.4953|42.3841|85.489|10.1274|16.0104|47.9135|12.437|1.7859|0|0.6957|1.1416|0.9423|50.668|22.731|0.12|29.2472|8|9|0.8589|20.3239||37.738|383|0.88|37.5438|-10.051|37.5438|30.5099|3.8062|0.88|10.051|34.1489|29.2472|126.172|367.73|0.26|92.247|69.878|15.57|50.327|33.165||149.49|145.5702|5456.3304|229242.3667|34.5181
russ2000_0060|MKTX|201701|201612|201612|||||||||||||18.66||90.3808||19.216|55.8955|15.0211|1.7528||0.5554||1.1715||||||8|1.7347||||||||||||||||||||||||158.36|154.2077|6861.8336|222875.5|53.3011
russ2000_0060|MKTX|201702|201612|201612|||||||||||||19.4973||100.5255||20.0349|58.2776|15.679|1.8275||0.5686||0.9712||||||8|1.6024||||||37.5863||||||||||||||||||192.74|188.0123|7169.7303|229182.5667|68.8776
russ2000_0060|MKTX|201703|201703|201703|208.091|137.655||33.888|63.347|48.359|45.169|3.19||482.355|285.15|129.537|18.5447|49.4109|95.2972|13.0038|19.0785|55.4955|14.9305|1.7402|0|0.5971|1.0883|0.6519|56.642|31.297|0.121|31.0571|7|9|2.907|21.9128||38.112||1.11|37.5432|-12.207|37.5432|29.4433|4.3016|1.11|12.207|31.1414|31.0571|139.672|382.868|0.33|103.711|76.427|14.502|55.607|42.463||184.43|179.9061|6819.426|169599.8333|50.7397
russ2000_0060|MKTX|201704|201703|201703|||||||||||||17.5293||46.8514||18.2551|50.0461|14.1992|1.2925||0.6011||0.7381||||||9|2.8277||||||37.5293||||||||||||||||||183.06|178.5697|6711.4044|156113.2333|47.0952
russ2000_0060|MKTX|201705|201703|201703|||||||||||||18.3832||45.877||18.9016|51.8184|14.877|1.3382||0.6171||1.1||||||9|2.7129||||||||||||||||||||||||191.21|186.8513|7038.3225|157866.3667|36.0151
russ2000_0060|MKTX|201706|201706|201706|204.416|128.143||34.643|63.251|45.813|42.737|3.076||501.228|310.777|141.477|19.0134|51.3525|48.6211|13.5712|19.5372|53.561|15.3772|1.3832|0|0.597|1.1518|1.0668|55.215|19.657|0.121|30.8981|8|8|2.7393|21.5547||38.077||1|37.5541|-11.94|37.5541|30.2395|4.2904|1|11.94|28.3819|30.8981|144.569|383.383|0.33|97.154|71.835|15.703|49.573|38.023||197.64|193.1347|7279.6359|173376.2667|45.4626
russ2000_0060|MKTX|201707|201706|201706|||||||||||||19.752||47.9096||20.2964|53.8451|15.3637|1.7159||0.5752||1.412||||||8|2.4857||||||37.5371||||||||||||||||||199.48|194.9328|7572.5931|192856.4333|29.9798
russ2000_0060|MKTX|201708|201706|201706|||||||||||||18.4058||44.6442||18.936|50.2362|14.334|1.6009||0.6531||1.4954||||||7|2.8372||||||||||||||||||||||||193.34|189.2421|7056.4579|210878.1333|16.9914
russ2000_0060|MKTX|201709|201709|201709|218.193|138.992||35.321|63.155|51.439|48.248|3.191||510.908|332.506|153.682|17.177|45.9395|41.6637|12.0726|17.6944|46.9423|13.3941|1.496|0|0.6989|1.3473|1.3589|63.027|17.221|0.121|30.6066|7|6|2.6599|21.0179||38.019||0.9|37.548|-12.205|37.548|31.3288|4.1871|0.8817|12.205|27.1024|30.6066|147.781|388.696|0.33|95.584|70.099|17.405|47.217|34.13||179.98|176.1652|6585.3673|208572.5667|5.4117
russ2000_0060|MKTX|201710|201709|201709|||||||||||||16.9995||42.3132||17.5598|46.1902|13.2052|1.8716||0.6957||2.0761||||||6|1.9604||||||37.5369||||||||||||||||||174|170.312|6607.6326|254882.1667|15.4152
russ2000_0060|MKTX|201711|201709|201709|||||||||||||18.5743||46.233||19.1586|50.3959|14.4032|2.042||0.6733||3.5954||||||6|2.0827||||||||||||||||||||||||193.43|189.678|7219.7419|280928.3|14.3541
russ2000_0060|MKTX|201712|201712|201712|238.367|167.014||38.548|63.059|66.464|63.804|2.66||514.768|353.583|159.791|19.0533|50.125|47.4252|12.7711|19.6433|51.671|14.7677|2.0937|0|0.6567|1.2137|4.598|52.636|27.302|0.121|29.8895|8|6|2.2771|20.0222||37.945|429|0.88|37.6207|-6.109|37.6207|33.0126|3.4426|0.8609|6.109|26.6043|29.8895|148.089|395.009|0.33|98.56|74.335|18.813|49.371|33.473||201.02|197.1208|7405.9249|246538.4|34.538
russ2000_0060|MKTX|201801|201712|201712|||||||||||||18.2643||50.6362||18.8945|50.4396|14.3396|3.1291||0.6727||4.6816||||||8|0.4289||||||||||||||||||||||||195.98|192.1785|7214.5435|252161.0333|26.1214
russ2000_0060|MKTX|201802|201712|201712|||||||||||||18.8581||52.2827||19.4905|52.0308|14.7953|3.2278||0.6966||5.1091||||||5|-0.2205||||||37.6292||||||||||||||||||200.12|196.6696|7449.1361|282505.4333|3.6462
russ2000_0060|MKTX|201803|201803|201803|241.586|156.169||39.623|62.963|52.109|48.555|3.554||537.164|385.725|166.059|19.866|52.2427|55.0769|13.6146|20.5094|54.7506|15.5687|3.3966|0|0.662|1.095|5.733|67.529|32.944|0.121|30.1533|7||-0.6322|19.8749||37.886||1.27|37.6144|-6.268|37.6144|34.087|4.6071|1.2458|6.268|25.8758|30.1533|153.566|406.012|0.42|114.714|85.88|18.713|61.013|47.94||224.22|220.354|7847.253|246561.6|18.1162
russ2000_0060|MKTX|201804|201803|201803|||||||||||||18.0744||50.6724||18.6432|49.2074|13.9522|5.0438||0.7075||5.2384||||||7|-0.5219||||||37.6065||||||||||||||||||205.99|202.4383|7338.4304|241921.1333|12.7477
russ2000_0060|MKTX|201805|201803|201803|||||||||||||19.6361||55.0506||20.2205|53.3704|15.1325|5.4705||0.694||5.7358||||||5|-0.37||||||||||||||||||||||||210.94|207.7306|7972.476|168712.2667|8.6368
russ2000_0060|MKTX|201806|201806|201806|253.599|170.686||50.088|62.867|60.22|56.625|3.595||557.378|410.419|172.695|18.1689|46.5596|50.9373|11.7628|18.7387|49.4593|14.0236|5.0696|0|0.7488|1.178|5.7739|61.883|33.013|0.121|29.7603|9|6|-0.2681|19.1358||37.862||1.07|37.579|-6.636|37.579|35.7002|4.1072|1.0422|6.636|25.9858|29.7603|156.03|415.822|0.42|106.964|80.765|20.929|53.21|40.487||202.71|199.6259|7376.789|166688.9|0.9261
russ2000_0060|MKTX|201807|201806|201806|||||||||||||17.6937||49.3617||18.2762|48.6335|13.5063|5.9772||0.7486||5.9457||||||4|-0.3286||||||37.571||||||||||||||||||209.6|206.411|7357.4153|194644.7333|6.5311
russ2000_0060|MKTX|201808|201806|201806|||||||||||||16.7549||46.7427||17.3285|46.1116|12.8059|5.6673||0.8369||5.4823||||||4|-0.4336||||||||||||||||||||||||190.67|188.1863|6967.0526|203918.9|-0.4802
russ2000_0060|MKTX|201809|201809|201809|290.683|210.085||54.32|62.771|67.513|63.728|3.785||578.618|433.227|178.776|15.6878|40.5033|43.7658|10.0607|16.2513|43.2451|12.0098|5.315|0|0.8924|1.2648|6.0476|62.004|32.26|0.121|29.7339|8|5|-0.3246|18.7914||37.828||1.02|37.5966|-6.081|37.5966|36.8014|4.2695|0.9851|6.081|24.0772|29.7339|160.494|421.681|0.42|101.443|75.161|20.816|47.797|38.594||181.64|179.2739|6523.3391|155266.9333|0.6706
russ2000_0060|MKTX|201810|201809|201809|||||||||||||18.2811||48.4665||18.923|49.6816|13.6859|5.5218||0.7548||5.5008||||||4|-1.0705||||||37.5926||||||||||||||||||217.26|214.4299|7708.7962|260295.9|25.5475
russ2000_0060|MKTX|201811|201809|201809|||||||||||||18.9123||50.1399||19.559|51.3514|14.1458|5.7073||0.7716||5.8769||||||9|-1.278||||||||||||||||||||||||217.83|215.4294|7974.9518|234479.4667|15.5229
russ2000_0060|MKTX|201812|201812|201812|326.325|246.322||63.01|62.675|87.661|84.851|2.81||607.878|463.252|184.962|18.0047|44.5894|47.7338|11.0811|18.6445|48.9505|13.4844|5.4405|0|0.8094|1.1115|4.9165|57.535|45.798|0.122|30.9127|9|8|-0.6282|19.7474||37.843|454|1.21|37.6399|-6.186|37.6399|36.1188|3.5811|1.1684|6.186|20.7414|30.9127|172.852|435.565|0.42|112.444|84.642|22.572|56.066|45.831||204.47|202.2166|7592.2591|247016.7|1.7162
russ2000_0060|MKTX|201901|201812|201812|||||||||||||18.3985||45.449||19.0723|48.0197|13.5884|2.747||0.7656||6.1408||||||8|-0.4348||||||||||||||||||||||||219.81|217.3876|8013.7541|263793.0667|12.1594
russ2000_0060|MKTX|201902|201812|201812|||||||||||||20.1014||49.6557||20.7688|52.291|14.8086|2.9914||0.7407||6.7705||||||9|-0.2622||||||37.6692||||||||||||||||||233.57|231.5241|8755.4867|250913.4333|16.715
russ2000_0060|MKTX|201903|201903|201903|349.118|260.953||139.237|62.579|143.663|49.273|94.39||631.146|496.562|190.146|20.7163|50.815|51.1746|11.6368|21.3867|53.8468|15.2492|3.0804|0|0.7193|0.9789|6.9333|70.946|32.574|0.122|30.4641|8|9|-0.1968|19.1272||37.832||1.39|37.7002|-5.184|37.7002|37.2138|6.7359|1.3477|5.184|20.1801|30.4641|177.434|445.342|0.51|124.491|91.833|19.985|65.22|52.522||237.22|235.1421|9023.3147|255835.6333|5.7979
russ2000_0060|MKTX|201904|201903|201903|||||||||||||22.8024||54.5114||23.4775|58.9126|16.503|3.7281||0.6406||6.3458||||||8|-0.0824||||||37.6975||||||||||||||||||262.23|259.933|10154.8662|250774.8667|27.3023
russ2000_0060|MKTX|201905|201903|201903|||||||||||||23.2062||55.4766||23.8829|59.9296|16.7879|3.7924||0.6618||7.4488||||||9|-0.1928||||||||||||||||||||||||281.32|279.3463|10334.6833|400072.8|33.3649
russ2000_0060|MKTX|201906|201906|201906|502.563|413.634||140.928|62.483|150.101|56.579|93.522||661.908|525.43|193.632|26.4203|63.3395|63.1602|14.4347|27.1092|68.0256|19.0558|4.3047|0|0.583|0.7512|5.3272|66.332|29.91|0.122|30.467|9|9|-0.0931|19.0401||37.91||1.27|37.7535|-3.486|37.7535|37.5057|8.4831|1.2277|3.486|20.2335|30.467|185.052|463.868|0.51|125.49|92.867|23.035|62.909|48.105||312.67|310.4764|11766.0574|454042.0667|54.245
russ2000_0060|MKTX|201907|201906|201906|||||||||||||26.4612||58.7986||27.4229|68.7219|19.169|3.6771||0.5535||5.5149||||||10|-0.0352||||||37.7567||||||||||||||||||334.25|331.905|12274.505|624647.7333|59.4704
russ2000_0060|MKTX|201908|201906|201906|||||||||||||32.1288||71.3923||33.1049|82.9611|23.1409|4.439||0.4807||5.2579||||||10|-0.0543||||||||||||||||||||||||389.23|387.0774|14903.5041|322842.2333|104.138
russ2000_0060|MKTX|201909|201909|201909|528.295|436.892||141.921|62.387|160.403|64.641|95.762||694.623|560.164|196.402|26.4653|59.5446|58.8077|13.9602|27.4269|68.7321|19.1719|3.6776|0|0.5802|0.7379|5.0651|72.812|29.559|0.122|31.5767|8|10|-0.1552|20.1136||37.995||1.42|37.7808|-2.77|37.7808|36.3025|7.8852|1.3733|2.77|20.3047|31.5767|200.46|494.022|0.51|131.597|98.916|23.469|67.338|54.002||344|342.0975|12276.3929|413350.6667|89.3856
russ2000_0060|MKTX|201910|201909|201909|||||||||||||25.9935||61.2217||26.9618|66.4442|19.1158|2.6831||0.5548||4.485||||||10|0.1933||||||37.7771||||||||||||||||||359.15|357.1637|12841.3809|397865.5|65.3088
russ2000_0060|MKTX|201911|201909|201909|||||||||||||29.9674||70.5813||30.8286|75.9735|21.9421|3.0679||0.5076||4.4048||||||10|0.23||||||37.9235||||||||||||||||||406.43|404.7582|14804.5626|257604.0333|86.5813
russ2000_0060|MKTX|201912|201912|201912|362.911|270.124||153.194|207.847|184.839|83.349|101.49||770.091|591.086|153.388|27.597|68.8709|61.0279|14.7778|28.1397|70.2056|18.6756|3.8655|0|0.5381|0.6581|4.1834|62.017|35.984|0.122|30.4402|9|10|-0.2958|19.1154||38.085|527|1.32|37.936|-5.816|37.936|37.2036|3.9849|1.2824|5.816|20.4029|30.4402|204.902|511.352|0.51|129.774|96.657|24.731|61.957|50.273||376.1|374.553|14111.793|291020.9|83.939
russ2000_0060|MKTX|202001|201912|201912|||||||||||||26.1697||57.8714||26.7116|66.6426|17.7278|3.6694||0.5669||4.3084||||||9|0.0031||||||||||||||||||||||||367.28|365.7693|13381.9043|281728.6|67.0898
russ2000_0060|MKTX|202002|201912|201912|||||||||||||24.0334||53.1473||24.5836|61.3333|16.3093|3.377||0.6431||3.4115||||||9|0.464||||||37.9216||||||||||||||||||344.6|343.787|12289.5099|273376.4333|47.5361
russ2000_0060|MKTX|202003|202003|202003|555.5|441.639||154.577|207.679|177.72|77.469|100.251||797.883|643.129|158.803|21.8907|53.556|39.8943|12.472|22.7459|55.7069|15.8035|2.0411|0|0.6405|0.7791|2.2115|93.572|55.54|0.122|31.9486|8|9|0.2949|20.69||38.075||1.96|37.9149|-5.415|37.9149|35.2396|6.9087|1.9328|5.415|19.9749|31.9486|227.196|555.839|0.6|168.978|127.784|23.118|91.702|74.816||316.13|315.3842|12167.7193|390613.8333|34.1694
russ2000_0060|MKTX|202004|202003|202003|||||||||||||29.3126||53.42||30.1913|73.9414|20.9739|2.7093||0.4825||2.2021||||||10|0.9646||||||37.9102||||||||||||||||||455.01|453.9365|16293.0606|370561|63.4786
russ2000_0060|MKTX|202005|202003|202003|||||||||||||31.2959||57.0346||32.1802|78.8124|22.3556|2.8877||0.4718||1.6108||||||10|1.1189||||||||||||||||||||||||483.51|482.943|17395.4892|303387|72.0248
russ2000_0060|MKTX|202006|202006|202006|621.54|481.216||156.394|206.946|185.733|86.964|98.769||853.484|704.219|164.676|33.6612|70.4432|54.718|17.8237|34.5521|72.5971|22.2663|1.7662|0|0.4432|0.5478|1.1639|99.222|47.53|0.122|34.7996|9|10|1.1558|23.7387||38.153||2.2|37.938|-5.873|37.938|31.7846|6.6745|2.185|5.873|19.1933|34.7996|262.945|615.144|0.6|184.795|143.159|25.006|104.403|83.854||507.36|506.7651|18522.687|277325.0333|59.0271
russ2000_0060|MKTX|202007|202006|202006|||||||||||||31.1552||55.7415||32.0261|73.8551|22.6722|1.7968||0.4298||1.106||||||9|1.0863||||||37.9717||||||||||||||||||509.18|508.5829|18869.1623|238155.8667|38.4356
russ2000_0060|MKTX|202008|202006|202006|||||||||||||30.0454||52.9248||30.9131|70.2159|21.5551|1.7082||0.4655||1.4767||||||9|1.0179||||||||||||||||||||||||501.37|501.37|17915.6929|180989.3|33.5811
russ2000_0060|MKTX|202009|202009|202009|||||||||||||28.9454||53.0303||29.8101|70.3522|21.5969|1.7116||0.5109||1.2775||||||8|1.013||||||||||||||||||||||||447.49|447.49|17951.3863|199748.5333|30.6616
russ2000_0060|MKTX|202010|202009|202009|||||||||||||33.7182||61.2727||34.5962|81.0014|24.866|1.9706||0.4133|||||||||||||||||||||||||||||||||558.91|558.91|20741.5468|210432.5667|63.338