russ2000_0258|MGLN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0258|MGLN|Long Name|1|1|Magellan Health Inc Total Current Assets (Quarterly) (USD)|Magellan Health Inc Cash and Short Term Investments (Quarterly) (USD)|Magellan Health Inc Inventories (Quarterly) (USD)|Magellan Health Inc Net PP&E (Quarterly) (USD)|Magellan Health Inc Goodwill and Intangibles (Quarterly) (USD)|Magellan Health Inc Total Liabilities (Quarterly) (USD)|Magellan Health Inc Total Current Liabilities (Quarterly) (USD)|Magellan Health Inc Total Long Term Liabilities (Quarterly) (USD)|Magellan Health Inc Total Deposits (Quarterly) (USD)|Magellan Health Inc Book Value (Quarterly) (USD)|Magellan Health Inc Retained Earnings (Quarterly) (USD)|Magellan Health Inc Treasury Stock (Quarterly) (USD)|Magellan Health Inc EV to Revenues|Magellan Health Inc EV to Earnings|Magellan Health Inc EV to Free Cash Flow|Magellan Health Inc EV to Assets (Quarterly)|Magellan Health Inc PS Ratio|Magellan Health Inc PE Ratio|Magellan Health Inc Price to Book Value|Magellan Health Inc PEG Ratio|Magellan Health Inc Debt to Equity Ratio|Magellan Health Inc Dividend Yield|Magellan Health Inc Shareholder Yield (TTM)|Magellan Health Inc Percent of Shares Outstanding Short|Magellan Health Inc Total Receivables (Quarterly) (USD)|Magellan Health Inc Total Payables (Quarterly) (USD)|Magellan Health Inc Total Capital Stock (Quarterly) (USD)|Magellan Health Inc Return on Invested Capital|Magellan Health Inc Quality Ratio Score|Magellan Health Inc Momentum Score|Magellan Health Inc Beta (1Y)|Magellan Health Inc Sustainable Growth Rate (TTM)|Magellan Health Inc Institutional Investor Ownership Percentage|Magellan Health Inc Average Diluted Shares Outstanding (Quarterly)|Magellan Health Inc Total Employees (Annual)|Magellan Health Inc EPS Diluted (Quarterly) (USD)|Magellan Health Inc Shares Outstanding|Magellan Health Inc Repurchase of Capital Stock (Quarterly) (USD)|Magellan Health Inc Ordinary Shares Number (Quarterly)|Magellan Health Inc Payout Ratio|Magellan Health Inc Quick Ratio (Quarterly)|Magellan Health Inc Normalized Diluted EPS (Quarterly) (USD)|Magellan Health Inc Stock Buybacks (Quarterly) (USD)|Magellan Health Inc Effective Tax Rate (TTM)|Magellan Health Inc Return on Equity|Magellan Health Inc Net Income (TTM) (USD)|Magellan Health Inc Revenue (TTM) (USD)|Magellan Health Inc Dividend Per Share (Quarterly) (USD)|Magellan Health Inc Revenue (Quarterly) (USD)|Magellan Health Inc Gross Profit (Quarterly) (USD)|Magellan Health Inc SG&A Expense (Quarterly) (USD)|Magellan Health Inc Pre-Tax Income (Quarterly) (USD)|Magellan Health Inc Net Income (Quarterly) (USD)|Magellan Health Inc Net Interest Income (Quarterly) (USD)|Magellan Health Inc Price (USD)|Magellan Health Inc Total Return Price (USD)|Magellan Health Inc Enterprise Value (USD)|Magellan Health Inc 30-Day Average Daily Volume|Magellan Health Inc 1 Year Price Returns (Daily)
russ2000_0258|MGLN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0258|MGLN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0258|MGLN||5|5|92.4268292683|92.4268292683|91.2941176471|92.4268292683|92.4268292683|92.4268292683|92.4268292683|92.4268292683|0|92.4268292683|92.4268292683|92.4268292683|7.01257142857|91.3076923077|7.01257142857|91.3076923077|7.01257142857|7.02059496568|7.01257142857|7.00388601036|92.4268292683|1.45024816828|91.3076923077|17.0702247191|92.4268292683|92.4268292683|92.4268292683|92.45|92.45|30.9402173913|30.4308510638|92.45|0|92.3764705882|353.833333333|92.3764705882|84.7075471698|91.306122449|92.4268292683|92.4268292683|92.4268292683|92.3764705882|92.4047619048|92.4268292683|92.45|92.4268292683|92.4268292683|0|92.3764705882|92.3764705882|91.3103448276|92.3764705882|92.3764705882|91.306122449|14.0091324201|14.0091324201|7.01257142857|13.9747706422|14.0048543689
russ2000_0258|MGLN||6|6|82|82|34|82|82|82|82|82|0|82|82|82|875|65|875|65|875|874|875|772|82|4231|65|356|82|82|82|80|80|184|188|80|0|85|24|85|106|49|82|82|82|85|84|82|80|82|82|0|85|85|29|85|85|49|438|438|875|436|412
russ2000_0258|MGLN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0258|MGLN|199511|199509|199509|||||||||||||||||||||||||||||||||||||28.4151||||||||||||||||||||||
russ2000_0258|MGLN|199609|199609|199609|||||||||||||||||||||||||||||||||||19000||||||||||||||||||||||||
russ2000_0258|MGLN|199611|199609|199609|||||||||||||||||||||||||||||||||||||28.5834||||||||||||||||||||||
russ2000_0258|MGLN|199709|199709|199709|||||||||||||||||||||||||||||||||||5000||||||||||||||||||||||||
russ2000_0258|MGLN|199711|199709|199709|||||||||||||||||||||||||||||||||||||29.0658||||||||||||||||||||||
russ2000_0258|MGLN|199809|199809|199809|||||||||||||||||||||||||||||||||||11600||||||||||||||||||||||||
russ2000_0258|MGLN|199811|199809|199809|||||||||||||||||||||||||||||||||||||31.6126||||||||||||||||||||||
russ2000_0258|MGLN|199812|199812|199812||||||||||||||||||||||||||||||||||31.66||0.13||||||0.13|||||||443.331|51.018||10.32|4.181||||||
russ2000_0258|MGLN|199903|199903|199903||||||||||||||||||||||||||||||||||31.751||0.12||||||0.13|-1.145||||||479.703|50.101||9.628|3.957||||||
russ2000_0258|MGLN|199906|199906|199906||||||||||||||||||||||||||||||||||32.041||0.67||||||0.24|0||||||463.421|51.106||16.317|21.499||||||
russ2000_0258|MGLN|199909|199909|199909|374.927|37.44||120.667|1266.369|1681.405|474.268|1207.137||196.696|-144.55|44.309|||||||||5.8176||||202.098|234.353|8.566|||||||32.198|12500|-0.78|||31.9793|0|0.5051|0.25|-1.487|53.6452||4.688|1674.479||288.024|53.375||16.407|-24.949||||||
russ2000_0258|MGLN|199911|199909|199909|||||||||||||||||||||||||||||||||||||31.9793||||||||||||||||||||||
russ2000_0258|MGLN|199912|199912|199912|371.556|53.277||118.924|1258.102|1656.495|448.473|1208.022||202.729|-138.284|44.309|||||||||5.384||||188.654|218.268|8.566|||||||33.324||0.08|||31.9793|0|0.5395|0.15||52.8968||3.173|1616.853||385.705|48.007||10.81|2.666||||||
russ2000_0258|MGLN|200001|199912|199912|||||||||||||||||||||||||||||||||||||31.9809||||||||||||||||||||||
russ2000_0258|MGLN|200003|200003|200003|337.912|36.357||117.222|1209.854|1647.989|448.528|1199.461||153.48|-187.42|44.309|||||||||7.4208||||173.236|263.273|8.613|-3.5279|1|||-25.1327||32.289||-1.45|||32.1652|0|0.4673|0.03|-0.968|55.8904|-25.1327|-46.32|1545.309||408.159|46.465||8.296|-45.536||||||
russ2000_0258|MGLN|200004|200003|200003|||||||||||||||||||||||||||||||||||||32.1652||||||||||||||||||||||
russ2000_0258|MGLN|200006|200006|200006|339.963|53.886||118.507|1200.199|1633.656|453.359|1180.297||157.183|-182.466|44.309|||||||||7.1342||||154.752|253.412|8.613|-4.8177|1|||-35.4103||32.578||0.12|||32.1657|0|0.4602|0.08|0|60.4165|-35.4103|-62.861|1500.571||418.683|50.516||11.638|4.958||||||
russ2000_0258|MGLN|200007|200006|200006|||||||||||||||||||||||||||||||||||||32.1657||||||||||||||||||||||
russ2000_0258|MGLN|200009|200009|200009|325.532|47.507||112.612|1226.759|1680.746|475.758|1204.988||128.464|-210.358|44.309|||||||||8.5475||||141.64|265.941|8.733|-5.1045|3|||-39.2391||32.375|12800|-0.91|||32.1657|0|0.3976|-0.1|0.968|50.8193|-39.2391|-65.808|1644.916||432.369|1495.945||-13.046|-27.896||||||
russ2000_0258|MGLN|200011|200009|200009|||||||||||||||||||||||||||||||||||||34.9217||||||||||||||||||||||
russ2000_0258|MGLN|200012|200012|200012|307.606|27.994||106.288|1204.396|1601.052|442.554|1158.498||134.306|-203.216|44.309|||||||||7.8364||||161.584|256.874|8.733|-4.8763|3|||-39.5098||39.778||0.18|||34.9217|0|0.4284|0.35||48.4415|-39.5098|-61.332|1705.137||445.926|71.114||27.12|7.142||||||
russ2000_0258|MGLN|200101|200012|200012|||||||||||||||||||||||||||||||||||||34.937||||||||||||||||||||||
russ2000_0258|MGLN|200103|200103|200103|247.221|31.081||91.474|1144.249|1474.801|422.79|1052.011||145.806|-191.97|44.309|||||||||6.8887||||113.203|253.599|8.883|-0.3704|3|||-3.1631||41.141||0.27|||33.3817|0|0.3413|0.28||43.6157|-3.1631|-4.55|1741.127||444.149|35.841||22.633|11.246||||||
russ2000_0258|MGLN|200104|200103|200103|||||||||||||||||||||||||||||||||||||33.3816||||||||||||||||||||||
russ2000_0258|MGLN|200106|200106|200106|245.857|29.1||89.003|1196.472|1497.806|415.985|1081.821||157.159|-185.419|44.309|||||||||6.3906||||122.706|234.413|9.148|-0.2461|3|||-2.0452||36.315||0.15|||34.4379|0|0.3649|0.17|-6.572|41.8868|-2.0452|-2.957|1755.319||432.875|50.448||16.367|6.551||||||
russ2000_0258|MGLN|200107|200106|200106|||||||||||||||||||||||||||||||||||||34.4379||||||||||||||||||||||
russ2000_0258|MGLN|200109|200109|200109|274.011|28.216||94.322|1152.393|1503.954|430.285|1073.669||162.188|-185.803|44.309|||||||||0.0251||||105.383|232.979|9.238|2.5088|3|||16.8665||34.549|6400|-0.06|||34.4379|0|0.3105|-0.15|6.572|53.458|16.8665|24.555|1755.512||432.562|1598.109||-3.02|-0.384||||||
russ2000_0258|MGLN|200112|200112|200112|293.276|47.418||90.369|1149.98|1496.412|425.182|1071.23||170.729|-176.085|44.309|||||||||5.8887||||100.424|211.617|9.239|2.8008|3|||17.6132||42.075||0.23|34.6707||34.6707|0|0.3477|0.21||52.2569|17.6132|27.131|1754.428||444.842|49.749||14.842|9.718||||||
russ2000_0258|MGLN|200201|200112|200112|||||||||||||||||||||||||||||||||||||34.6789||||||||||||||||||||||
russ2000_0258|MGLN|200203|200203|200203|253.921|24.057||89.391|1147.57|1442.727|345.768|1096.959||176.65|-169.77|44.309|||||||||5.8616||||100.766|223.403|9.286|2.2797|3|||13.661||35.416||0.14|||34.886|0|0.361|0.11|-0.316|51.6388|13.661|22.2|1748.198||437.919|42.303||8.758|6.315||||||
russ2000_0258|MGLN|200204|200203|200203|||||||||||||||||||||||||||||||||||||34.886||||||||||||||||||||||
russ2000_0258|MGLN|200206|200206|200206|259.044|34.187||86.084|1202.753|1490.15|416.793|1073.357||179.91|-165.461|44.309|||||||||5.6656||||101.701|224.967|9.303|2.029|3|||11.7866||35.473||0.08|||35.1387|0|0.326|0.06|-0.348|47.792|11.7866|19.958|1752.389||437.066|42.901||5.937|4.309||||||
russ2000_0258|MGLN|200207|200206|200206|||||||||||||||||||||||||||||||||||||35.1387||||||||||||||||||||||
russ2000_0258|MGLN|200209|200209|200209|283.73|||||1574.752||||-570.672|||||||||||0|||||||-114.4393|1|||-3068.3178||35.0664|5800|-21.54|||35.1387|0||-16.09|-0.639|38.8096|-3068.3178|-729.063|1753.058||433.231|32.791||-420.185|-749.405||||||
russ2000_0258|MGLN|200212|200212|200212|||||||||||||||||||||||||||||||||||5400||||||||||||||||||||||||
russ2000_0258|MGLN|200301|200212|200212|||||||||||||||||||||||||||||||||||||35.1387||||||||||||||||||||||
russ2000_0258|MGLN|200303|200303|200303|344.77|88.906||81.625|565.494|1602.532|1518.256|84.276||-576.421|-915.539|44.309|||||||||-0.2838||||86.681|144.955|9.401|-144.1043|1|||||35.261||-0.46|||35.3189|0|0.1156|-0.56||37.8169||-751.183|1717.19||408.974|40.135||-18.722|-12.402||||||
russ2000_0258|MGLN|200304|200303|200303|||||||||||||||||||||||||||||||||||||35.3189||||||||||||||||||||||
russ2000_0258|MGLN|200306|200306|200306|369.104|146.325||75.993|562.023|1603.541|1526.07|77.471||-561.982|-901.1|44.309|||||||||-0.3018||||70.122|190.213|9.401|-357.8817|1|||||41.619||0.35|||35.3189|0|0.1418|0.32||38.2036||-743.059|1669.541||390.27|38.694||19.658|14.439||||||
russ2000_0258|MGLN|200307|200306|200306|||||||||||||||||||||||||||||||||||||35.3189||||||||||||||||||||||
russ2000_0258|MGLN|200309|200309|200309|398.137|184.114||74.717|528.391|1648.868|1573.567|75.301||-612.197|-951.315|44.309|||||||||-1.7058||||67.405|275.268|9.401|-1543.4123|1|||||35.319||-1.42|||35.3189|0|0.1598|-0.84||32.6308||-797.583|1606.182||373.707|42.12||-8.739|-50.215||||||
russ2000_0258|MGLN|200310|200309|200309|||||||||||||||||||||||||||||||||||||35.3189||||||||||||||||||||||
russ2000_0258|MGLN|200312|200312|200312|630.223|231.353||122.082|508.344|901.865|523.531|378.334||387.911|0||||||||||1.2727||||230.79|200.496|0.351||3|||||60.52|4700|12.33|||35.3189|0|0.8827|11.88||6.9605||451.77|1510.746||337.795|1389.797||493.584|499.948||||||
russ2000_0258|MGLN|200401|200312|200312|||||||||||||0.8138||31.474||0.7809|2.5296|2.4875|||0|||||||||||||||||||||||||||||||||28.01|28.01|1229.4993||
russ2000_0258|MGLN|200402|200312|200312|||||||||||||0.8064||31.1847||0.7717|2.5|2.4583|||0||3.8539|||||||||||||||||||||||||||||||27.4|27.4|1218.1973|452075.0333|
russ2000_0258|MGLN|200403|200403|200403|492.969|242.16||120.508|504.883|745.393|372.817|372.576||409.749|12.938||0.6753|1.9147|26.1165|0.7892|0.8029|2.6009|1.9479||0.9698|0|-10.6863|0.5284|78.722|21.293|0.354|180.3628|3|||||36.856||0.35|26.9009||26.9009|0|0.8607|0.3906||7.6971||477.11|1541.948||440.176|46.248||16.605|12.938||28.09|28.09|1020.2164|171725.5333|
russ2000_0258|MGLN|200404|200403|200403|||||||||||||0.6856||83.3157||0.9451|2.8803|2.1954|||0||0.6963|||||||||||||||||||||||||||||||33.44|33.44|1057.1931|291526.7667|
russ2000_0258|MGLN|200405|200403|200403|||||||||||||0.6247||75.9169||0.8464|2.5797|1.9663|||0||0.9772|||||||||||||||||||||||||||||||29.95|29.95|963.309|206769.9333|
russ2000_0258|MGLN|200406|200406|200406|518.961|261.88||116.93|501.422|733.891|366.958|366.933||440.714|41.362||0.6952|2.67|84.4817|1.1137|0.9606|2.9276|2.2315||0.8786|0|-16.3619|0.9658|90.059|22.784|0.354|95.7129|3|||3825.0253||36.303||0.78|35.3707||35.3707|0|0.9591|0.7929|-147.871|8.0846|3825.0253|491.095|1603.782||452.104|150.881|95.197|38.391|28.424||33.99|33.99|1071.9886|198115.2667|
russ2000_0258|MGLN|200407|200406|200406|||||||||||||0.7426||33.3523||0.7916|2.4958|2.4117|||0||1.6045|||||||||||||||||||||||||||||||31.31|31.31|1190.9445|258664.7667|
russ2000_0258|MGLN|200408|200406|200406|||||||||||||0.8533||38.3249||0.9239|2.9128|2.8146|||0||1.5554|||||||||||||||||||||||||||||||35.07|35.07|1368.5054|245174|
russ2000_0258|MGLN|200409|200409|200409|597.661|313.89||112.099|497.961|774.14|412.081|362.059||469.851|67.918||0.9036|2.4057|40.5834|1.0955|0.9839|3.1022|3.0169||0.817|0|-14.7976|2.0082|92.896|16.81|0.354|74.4505|3|||259.0563||36.594||0.73|35.3708||35.3708|0|0.9872|0.7707|0|6.5129|259.0563|567.866|1688.029||457.954|63.58|2.58|43.032|26.556||37.35|37.35|1449.1506|232949|
russ2000_0258|MGLN|200410|200409|200409|||||||||||||0.802||22.1154||0.9131|2.5518|2.7131|||0||1.8289|||||||||||||||||||||||||||||||36.21|36.21|1353.7277|247822.1333|
russ2000_0258|MGLN|200411|200409|200409|||||||||||||0.7902||21.7912||0.899|2.5123|2.6845|||0||2.1566|||||||||||||||||||||||||||||||35.13|35.13|1333.8846|356281.1333|
russ2000_0258|MGLN|200412|200412|200412|540.495|340.193||120.604|412.466|688.453|362.843|325.61||472.996|64.315||0.7584|19.3004|20.9135|1.0662|0.8607|2.4045|2.5686||0.8023|0|-1.2435|2.4204|58.85|13.146|0.354|7.5914|2|||14.7429||36.739|4300|-0.1|35.105||35.105|0|1.0998|-0.048|0|49.2899|14.7429|64.315|1795.402||445.168|36.732||33.51|-3.603||35.565|35.565|1280.1564|509934.3333|
russ2000_0258|MGLN|200501|200412|200412|||||||||||||0.7383||9.9865||0.7458|20.7727|2.7134|||0||3.1254|||||||-1.5155||||||||||||||||||||||||35.6|35.6|1325.5558|393582.1333|25.157
russ2000_0258|MGLN|200502|200412|200412|||||||||||||0.6734||9.1084||0.678|18.8864|2.467|||0||3.0524||||||9|-1.6942||||||35.3708||||||||||||||||||33.39|33.39|1209.0072|231536.0333|23.1852
russ2000_0258|MGLN|200503|200503|200503|582.814|378.143||117.759|417.958|676.831|377.069|299.762||524.454|111.988||0.6933|16.1957|9.3775|1.0016|0.6935|19.3182|2.5425||0.7096|0|-10.2551|2.2563|59.87|11.299|0.355|8.7578|2|8|-1.4974|16.0653||36.847||0.63|35.5117||35.5117|0|1.1616|0.63|-0.445|50.6441|16.0653|74.471|1807.98||452.754|59.825|3.75|40.7|23.094||34|34|1244.7242|214107.1667|19.9715
russ2000_0258|MGLN|200504|200503|200503|||||||||||||0.6378||6.6361||0.6595|15.9608|2.2047|||0||2.7576||||||8|-0.9763||||||||||||||||||||||||32.56|32.56|1153.197|220267.1333|-1.7045
russ2000_0258|MGLN|200505|200503|200503|||||||||||||0.6361||6.6177||0.6577|15.9167|2.1986|||0||3.4317||||||5|-1.0514||||||||||||||||||||||||32.44|32.44|1150.0009|479329.2667|6.9115
russ2000_0258|MGLN|200506|200506|200506|683.561|456.248||111.434|401.044|693.182|399.348|293.834||563.657|134.643||0.6954|15.7895|7.2349|0.8493|0.7189|17.3971|2.4031||0.6499|0|-0.5034|2.66|46.272|8.93|0.365|7.7443|1|5|-1.2649|13.7081||36.98||0.59|32.7656||32.7656|0|1.2584|0.57|-11.596|55.0224|13.7081|67.764|1820.42||464.544|57.422|4.419|36.221|21.717||34.04|34.04|1257.2462|528136.0333|-0.1765
russ2000_0258|MGLN|200507|200506|200506|||||||||||||0.5928||5.6117||0.7193|19.2378|2.0689|||0||3.6789||||||5|-1.3311||||||||||||||||||||||||35.61|35.61|1079.1327|297338.1333|13.1268
russ2000_0258|MGLN|200508|200506|200506|||||||||||||0.5849||5.5367||0.7104|19|2.0433|||0||3.3188||||||4|-1.1797||||||||||||||||||||||||35.15|35.15|1064.7158|157012.1667|1.0835
russ2000_0258|MGLN|200509|200509|200509|738.509|503.686||106.712|383.884|686.85|399.263|287.587||602.861|169.042||0.5854|13.3902|5.5418|0.7832|0.711|19.0162|2.045||0.5981|0|-0.6476|3.5546|61.637|10.775|0.366|8.3807|1|4|-1.1819|14.3531||37.605||0.91|32.7902||32.7902|0|1.4159|0.88|-0.746|53.0556|14.3531|75.607|1816.732||454.266|67.12|3.855|49.703|34.399||35.18|35.18|1065.6988|127938.3667|-6.0241
russ2000_0258|MGLN|200510|200509|200509|||||||||||||0.495||4.8108||0.6464|15.6158|1.7242|||0||4.142||||||3|-0.5632||||||||||||||||||||||||31.7|31.7|899.2683|183198.8|-14.3883
russ2000_0258|MGLN|200511|200509|200509|||||||||||||0.4392||4.2688||0.5834|14.0936|1.5561|||0||3.5737||||||2|-0.4258||||||||||||||||||||||||28.74|28.74|797.9466|382125.0667|-18.3319
russ2000_0258|MGLN|200512|200512|200512|540.777|317.192||102.898|320.604|434.647|311.925|122.722||633.077|194.904||0.4957|6.956|4.8178|0.8399|0.6472|15.6355|1.7264||0.0996|0|4.4204|3.5338|42.428|14.834|0.366|14.8355|1|3|-0.403|23.0831||39.164|3900|1.29|36.584||36.584|0|1.1529|0.4464|-0.507|39.4065|23.0831|129.129|1808.003||436.439|41.444||84.831|49.919||31.01|31.01|900.5799|425985|-11.486
russ2000_0258|MGLN|200601|200512|200512|||||||||||||0.5986||6.5284||0.7596|10.6667|2.1081|0.1131||0||3.5151||||||4|0.7025||||||||||||||||||||||||36.48|36.48|1082.2383|367766.8667|-8.118
russ2000_0258|MGLN|200602|200512|200512|||||||||||||0.6379||6.9577||0.7953|11.1667|2.2205|0.1184||0||3.8295||||||3|0.912||||||36.8095||||||||||||||||||38.19|38.19|1153.4088|389893.7333|14.4055
russ2000_0258|MGLN|200603|200603|200603|473.201|232.789||104.756|421.702|422.396|302.888|119.508||666.32|217.219||0.6862|10.3062|7.4839|1.213|0.8446|11.8596|2.3583|0.1257|0.0851|0|3.1052|4.1607|40.679|11.013|0.37|15.2019|1|6|0.9818|21.4606||38.101||0.59|36.9934||36.9934|0|0.9029|0.5153|-5.218|39.6059|21.4606|128.35|1755.845||400.596|73.42|30.127|40.019|22.315||40.56|40.56|1240.6473|330745.4667|19.5
russ2000_0258|MGLN|200604|200603|200603|||||||||||||0.7367||8.6969||0.8579|11.7396|2.203|0.1787||0||4.4486||||||6|1.0639||||||||||||||||||||||||39.68|39.68|1293.5701|231694.1667|22.1744
russ2000_0258|MGLN|200605|200603|200603|||||||||||||0.7582||8.9505||0.88|12.0414|2.2596|0.1833||0||4.9797||||||6|1.3609||||||||||||||||||||||||40.05|40.05|1331.3034|305699.5|21.8249
russ2000_0258|MGLN|200606|200606|200606|509.226|277.498||100.669|405.843|410.281|294.642|115.639||695.857|237.443||0.8149|11.4805|9.6196|1.3163|0.9381|12.8373|2.409|0.1954|0.0725|0|3.2864|6.2487|34.519|10.32|0.372|15.5901|1|7|1.3181|20.0611||38.599||0.52|37.1487||37.1487|0|1.059|0.5137|-2.553|39.8085|20.0611|126.857|1690.234||398.933|50.123|6.594|35.799|20.224||41.84|41.84|1430.8156|401628.7333|25.3819
russ2000_0258|MGLN|200607|200606|200606|||||||||||||0.7988||9.3079||0.9636|12.8248|2.2662|0.1625||0||6.781||||||8|1.7911||||||||||||||||||||||||43.17|43.17|1350.1333|400065.4|21.23
russ2000_0258|MGLN|200608|200606|200606|||||||||||||0.9271||10.8035||1.1043|14.5891|2.578|0.1849||0||6.6916||||||9|1.4448||||||||||||||||||||||||48.29|48.29|1567.0817|336409.8|37.3826
russ2000_0258|MGLN|200609|200609|200609|390.553|167.141||96.466|581.667|428.223|290.257|137.966||727.325|258.679||0.8065|13.0678|9.3975|1.2855|0.9638|12.9305|2.2849|0.1638|0.0607|0|3.4219|6.2944|59.245|17.256|0.378|14.5491|1|9|0.7063|17.0946||39.023||0.54|37.7593||37.7593|0|0.78|0.54|-1.107|41.5843|17.0946|113.694|1665.455||429.487|45.709||35.086|21.236||42.8|42.8|1363.1354|359190.8333|21.66
russ2000_0258|MGLN|200610|200609|200609|||||||||||||0.835||9.1081||1.0146|13.6327|2.0808|0.3041||0||5.7804||||||8|-0.6207||||||||||||||||||||||||40.08|40.08|1390.5807|280109.2667|26.4353
russ2000_0258|MGLN|200611|200609|200609|||||||||||||0.8978||9.7931||0.9965|14.5748|2.2246|0.3251||0||5.2397||||||9|-0.3635||||||||||||||||||||||||43.39|43.39|1495.174|289880.6333|50.9743
russ2000_0258|MGLN|200612|200612|200612|535.574|216.266||100.255|449.768|443.779|321.073|122.706||763.567|281.166||0.9148|16.9158|9.9786|1.2084|1.0058|14.8299|2.2635|0.3308|0.0549|0|3.3126|5.2373|70.44|22.361|0.378|11.5122|1|9|-0.245|12.3721||38.777|3900|0.58|37.792||37.792|0|0.893|0.58|-0.75|42.1012|12.3721|86.262|1690.27||461.254|49.372||38.011|22.487||43.23|43.23|1523.4935|247040.1667|39.4066
russ2000_0258|MGLN|200701|200612|200612|||||||||||||0.8094||7.9779||0.9326|18.3004|2.0199|||0||5.8558||||||8|-1.1021||||||||||||||||||||||||40.81|40.81|1368.1125|361283.2667|11.8695
russ2000_0258|MGLN|200702|200612|200612|||||||||||||0.8597||8.4735||0.9554|18.7489|2.1311|||0||6.0709||||||7|-0.8812||||||38.9206||||||||||||||||||41.81|41.81|1453.0913|331123.1333|9.4789
russ2000_0258|MGLN|200703|200703|200703|598.672|259.548||95.968|444.897|450.272|324.503|125.769||794.333|289.858||0.8721|16.6875|8.596|1.1384|0.9678|18.991|2.1587||0.0428|0|-0.8654|7.361|75.043|23.527|0.391|10.9508|1|6|-0.9266|11.6406||39.264||0.53|39.1045||39.1045|0|1.0311|0.53|-15.615|41.374|11.6406|84.916|1776.678||487.004|46.193||35.876|20.969||42.35|42.35|1474.1084|292125.7333|4.4132
russ2000_0258|MGLN|200704|200703|200703|||||||||||||0.8114||7.3361||0.9338|19.6452|2.0986|||0||6.841||||||5|-0.5887||||||||||||||||||||||||42.63|42.63|1441.6738|288566.7|7.4345
russ2000_0258|MGLN|200705|200703|200703|||||||||||||0.861||7.7839||0.983|20.682|2.2094|||0||7.7017||||||5|-0.8119||||||||||||||||||||||||45.13|45.13|1529.659|326768.4667|12.6841
russ2000_0258|MGLN|200706|200706|200706|638.485|299.123||93.658|440.083|441.211|315.397|125.814||826.994|306.682||0.9111|19.232|8.2375|1.2357|1.033|21.7327|2.3217||0.0336|0|-1.0785|8.5595|66.762|18.274|0.396|10.1702|1|5|-0.4602|10.703||39.838||0.42|39.5653||39.5653|0|1.1601|0.42|-8.147|40.9501|10.703|81.516|1830.613||452.868|38.917||29.327|16.824||46.79|46.79|1618.8172|428481.8|11.8308
russ2000_0258|MGLN|200707|200706|200706|||||||||||||0.8257||8.0381||0.9653|21.7633|2.1553|||0||9.0624||||||4|0.5034||||||||||||||||||||||||46.8|46.8|1511.5318|397672.2|8.4086
russ2000_0258|MGLN|200708|200706|200706|||||||||||||0.7226||7.0345||0.8631|19.4589|1.9271|||0||9.6151||||||3|0.4842||||||||||||||||||||||||40.28|40.28|1322.8053|427637.7667|-16.5873
russ2000_0258|MGLN|200709|200709|200709|719.966|339.699||101.948|433.87|484.197|353.384|130.813||863.394|331.746||0.7256|15.2054|7.0639|0.9627|0.8661|19.5266|1.9338||0.0249|0|-1.3418|7.9181|73.266|17.257|0.398|10.2915|1|3|0.6997|10.7334||39.849||0.63|39.8103||39.8103|0|1.1686|0.63|-2.955|40.195|10.7334|85.344|1959.202||558.076|49.259||39.729|25.064||40.42|40.42|1328.3444|306717.5333|-5.5607
russ2000_0258|MGLN|200710|200709|200709|||||||||||||0.6798||7.5996||0.834|19.1852|1.9108|||0||7.9933||||||4|0.6784||||||||||||||||||||||||41.44|41.44|1331.9238|355192|3.3932
russ2000_0258|MGLN|200711|200709|200709|||||||||||||0.7613||8.5104||0.9148|21.0417|2.0957|||0||6.9047||||||4|-0.0026||||||||||||||||||||||||45.77|45.77|1491.5631|392695.9667|5.4851
russ2000_0258|MGLN|200712|200712|200712|803.092|366.517||105.735|427.051|526.891|375.859|151.032||908.232|363.047|0|0.8058|16.1428|9.0079|1.0591|0.9588|22.0556|2.1966||0.0154|0|0.3224|6.688|66.356|188.618|0.402|10.9565|1|6|-0.0108|11.3265||40.386|5600|0.77|40.157||40.157|0|1.1517|0.77|26.717|38.2987|11.3265|94.158|2155.953||658.005|58.893||48.256|31.301||48.71|48.71|1578.7477|334767.8|11.1086
russ2000_0258|MGLN|200801|200712|200712|||||||||||||0.6476||9.4979||0.8046|18.5319|1.9255|3.4438||0||7.226||||||7|0.4125||||||||||||||||||||||||45.73|45.73|1396.2894|305760.2|11.782
russ2000_0258|MGLN|200802|200712|200712|||||||||||||0.646||9.4741||0.8006|18.4383|1.9217|3.4264||0||8.0071||||||8|0.4541||||||40.2802||||||||||||||||||43.33|43.33|1392.7931|304779.7333|3.6355
russ2000_0258|MGLN|200803|200803|200803|826.685|369.557||101.389|424.91|501.965|349.835|152.13||940.022|380.291||0.538|13.7971|11.2637|0.8649|0.6863|17.64|1.7095|4.7848|0.0103|0|1.3724|8.9119|81.419|21.62|0.405|10.1803|1|8|0.4645|10.4354||40.34||0.43|40.4876|0|40.4876|0|1.2891|0.43|0|38.1765|10.4354|90.433|2319.239||650.29|39.644||29.548|17.244|4.278|39.24|39.24|1247.7168|466181.6333|-7.3436
russ2000_0258|MGLN|200804|200803|200803|||||||||||||0.5224||10.9384||0.6709|17.2444|1.6712|4.6776||0||6.9582||||||7|0.2605||||||||||||||||||||||||38.94|38.94|1211.6829|342187.2333|-8.6559
russ2000_0258|MGLN|200805|200803|200803|||||||||||||0.539||11.2857||0.6873|17.6667|1.7121|4.7921||0||7.5945||||||6|0.1898||||||||||||||||||||||||39.49|39.49|1250.1461|419741.7333|-12.4972
russ2000_0258|MGLN|200806|200806|200806|866.273|451.192||97.705|422.723|515.489|358.587|156.902||971.825|402.179||0.5177|11.0518|10.8397|0.7093|0.6662|17.1244|1.6595|4.645|0.0014|0|1.6411|9.7485|82.574|21.412|0.406|10.4097|1|6|0.446|10.5862||40.307||0.54|40.6305||40.6305|0|1.4885|0.54|-5.603|38.0745|10.5862|95.497|2523.229||656.858|48.872||37.048|21.888||39.48|39.48|1200.7512|468315.9667|-15.623
russ2000_0258|MGLN|200807|200806|200806|||||||||||||0.4181||5.9369||0.5901|15.6203|1.5477|1.0778||0||9.7954||||||5|0.3562||||||||||||||||||||||||36.23|36.23|1055.0071|369640.7333|-21.9517
russ2000_0258|MGLN|200808|200806|200806|||||||||||||0.5276||7.4916||0.6985|18.4895|1.832|1.2758||0||6.7511||||||6|0.4577||||||||||||||||||||||||43.55|43.55|1331.2945|388039.6333|3.2235
russ2000_0258|MGLN|200809|200809|200809|933.382|568.944||90.168|420.178|518.004|389.444|128.56||993.155|425.668|16.676|0.4173|11.6479|4.5757|0.7237|0.6334|17.6983|1.6725|2.3893|0.0013|0|2.7408|5.7941|91.316|32.258|0.408|9.9351|1|8|0.6413|10.0416||40.722||0.58|40.4532|-13.523|40.4532|0|1.6954|0.58|19.126|38.036|10.0416|93.922|2621.615||656.462|49.718||37.167|23.489|3.535|41.06|41.06|1093.9924|426837.7|1.1828
russ2000_0258|MGLN|200810|200809|200809|||||||||||||0.2954||3.239||0.5115|14.2931|1.3507|1.9296||0||4.1203||||||9|0.6546||||||||||||||||||||||||33.16|33.16|774.4121|455080.8333|-19.2205
russ2000_0258|MGLN|200811|200809|200809|||||||||||||0.2915||3.1967||0.5076|14.1853|1.3405|1.915||0||3.749||||||9|0.7335||||||||||||||||||||||||32.91|32.91|764.2988|376988.3|-28.097
russ2000_0258|MGLN|200812|200812|200812|822.42|437.197||88.436|417.94|509.491|373.881|135.61||908.073|449.252|136.153|0.3838|13.3052|4.2085|0.8091|0.5999|16.7629|1.5841|2.263|0|0|8.8655|3.1674|82.076|177.387|0.409|9.075|4|8|0.922|9.1294||38.625|5200|0.61||-122.63|36.617|0|1.3889|0.61|122.63|38.4896|9.1294|86.205|2625.394||661.784|475.262||36.48|23.584|3.672|37.18|37.18|1006.2089|496656.4333|-23.6707
russ2000_0258|MGLN|200901|200812|200812|||||||||||||0.405||4.5831||0.5651|17.1713|1.6523|||0||3.0565||||||8|0.9287||||||||||||||||||||||||36.91|36.91|1063.2402|379132.7667|-19.2871
russ2000_0258|MGLN|200902|200812|200812|||||||||||||0.3572||4.0426||0.5178|15.7361|1.5142|||0||2.9879||||||8|0.9419||||||36.617||||||||||||||||||36.47|36.47|937.8353|238078.0667|-16.2572
russ2000_0258|MGLN|200903|200903|200903|735.845|421.408||84.615|415.799|462.575|327.686|134.889||867.523|462.812|197.984|0.3333|10.48|3.0792|0.6502|0.5479|17.3524|1.4826||0|0|15.4266|2.9921|84.312|167.526|0.41|8.7883|4|9|0.9814|8.8152||36.386||0.37|35.2966|-59.476|35.2966|0|1.5433|0.37|59.476|38.4636|8.8152|82.521|2594.619||619.515|32.661||23.502|13.56|1.884|36.44|36.44|864.8211|373175.7333|-8.1885
russ2000_0258|MGLN|200904|200903|200903|||||||||||||0.2917||2.6947||0.5019|15.8952|1.3581|||0||2.4754||||||9|0.5381||||||||||||||||||||||||33.38|33.38|756.8135|323077.6333|-13.9691
russ2000_0258|MGLN|200905|200903|200903|||||||||||||0.2462||2.2749||0.4516|14.3048|1.2222|||0||2.9288||||||8|0.4957||||||||||||||||||||||||30.04|30.04|615.2741|413033.5333|-23.9301
russ2000_0258|MGLN|200906|200906|200906|762.575|380.433||83.089|413.657|468.653|335.333|133.32||892.026|481.211|200.172|0.302|9.8326|5.1286|0.5711|0.4805|15.7033|1.2976||0|0|17.9451|3.3016|101.956|166.066|0.41|8.5225|4|7|0.5|8.53||34.992||0.53|35.2685|-4.543|35.2685|0|1.4385|0.53|4.543|38.3732|8.53|79.032|2573.562||635.801|40.533||31.094|18.399|1.077|31.45|31.45|695.0445|374209.5|-19.6269
russ2000_0258|MGLN|200907|200906|200906|||||||||||||0.288||4.8912||0.4656|15.2153|1.2573|||0||5.7899||||||8|0.4263||||||||||||||||||||||||30.59|30.59|728.07|314817.9|-15.5672
russ2000_0258|MGLN|200908|200906|200906|||||||||||||0.3039||5.1612||0.4826|15.7703|1.3032|||0||5.6474||||||5|0.4029||||||||||||||||||||||||32.55|32.55|780.9727|341717.6333|-25.2583
russ2000_0258|MGLN|200909|200909|200909|726.137|295.191||110.473|495.436|487.18|357.658|129.522||923.672|512.198|203.879|0.281|9.2094|4.7725|0.5648|0.4581|14.9713|1.2371||0|0|17.3954|5.3631|117.776|177.85|0.41|9.4332|4|5|0.3794|9.4373||35.331||0.88|35.1603|-3.051|35.1603|0|1.1546|0.88|3.051|38.1469|9.4373|86.53|2584.689||667.589|60.409||48.82|30.987|0.565|31.29|31.29|796.8879|215591.9333|-22.1835
russ2000_0258|MGLN|200910|200909|200909|||||||||||||0.2987||8.2126||0.4266|12.6987|1.1553|4.2087||0||4.0666||||||3|0.2783||||||||||||||||||||||||30.35|30.35|769.8145|319031.9|-3.4976
russ2000_0258|MGLN|200911|200909|200909|||||||||||||0.3929||10.8049||0.5241|15.5983|1.4191|5.1697||0||4.6709||||||3|0.2301||||||||||||||||||||||||37.28|37.28|1009.2561|335114.6|13.3131
russ2000_0258|MGLN|200912|200912|200912|753.588|359.429||108.219|491.283|490.549|369.164|121.385||950.492|555.923|225.82|0.4498|9.8169|12.3685|0.7267|0.5828|17.3473|1.5782|5.7494|0|0|6.3936|3.7708|114.434|170.755|0.41|11.7431|5|4|0.2689|11.7433||34.966|5200|1.24|34.535|-22.597|34.535|0|1.2836|1.24|22.597|34.9599|11.7433|106.671|2641.814||718.909|539.562||60.592|43.725|0.295|41.3|41.3|1163.9614|320842.2667|11.0812
russ2000_0258|MGLN|201001|200912|200912|||||||||||||0.387||5.5155||0.5364|13.2483|1.4537|0.3327||0||4.0835||||||3|0.1454||||||||||||||||||||||||41.92|41.92|1021.971|377722.6|9.9109
russ2000_0258|MGLN|201002|200912|200912|||||||||||||0.3744||5.3365||0.5234|12.9272|1.4188|0.3247||0||4.6862||||||3|-0.4706||||||34.5434||||||||||||||||||38.94|38.94|1001.9264|289074.6667|4.3968
russ2000_0258|MGLN|201003|201003|201003|737.494|384.946||108.931|488.579|470.959|347.706|123.253||921.418|581.442|298.146|0.435|8.9737|6.1994|0.7646|0.5855|14.4603|1.5871|0.3632|0|0|6.1729|4.051|115.198|212.143|0.415|13.0215|5|4|-0.7525|13.0216||35.074||0.73|33.3371|-59.279|33.3371|0|1.4384|0.73|59.279|35.5412|13.0216|118.63|2750.352||728.053|195.078|138.254|43.534|25.519|0.132|43.67|43.67|1064.5511|388120.9|22.6341
russ2000_0258|MGLN|201004|201003|201003|||||||||||||0.3694||5.573||0.5361|12.432|1.5203|0.204||0||4.2125||||||3|0.1838||||||||||||||||||||||||42.02|42.02|1008.8782|348282.6|26.1483
russ2000_0258|MGLN|201005|201003|201003|||||||||||||0.3437||5.1853||0.5091|11.8047|1.4436|0.1937||0||3.7969|||||||0.4492||||||||||||||||||||||||39.9|39.9|939.537|308168.6333|34.2982
russ2000_0258|MGLN|201006|201006|201006|780.45|425.504||109.323|485.876|461.961|337.009|124.952||960.631|616.87|300.247|0.3011|5.8006|4.5434|0.5531|0.4643|10.7663|1.3166|0.1766|0|0|8.2546|4.0968|116.879|178.631|0.416|14.5925|7|7|0.7381|14.5925||33.8||1.05|33.3813|-15.148|33.3813|0|1.6094|1.05|15.148|36.5255|14.5925|135.659|2856.209||741.658|214.409|139.617|60.776|35.428|0.219|38.15|38.15|786.9048|237087.8667|19.555
russ2000_0258|MGLN|201007|201006|201006|||||||||||||0.2912||3.1721||0.4588|9.6564|1.3087|0.1115||0||4.736||||||5|1.1576||||||||||||||||||||||||36.78|36.78|800.5911|256829.1333|17.6583
russ2000_0258|MGLN|201008|201006|201006|||||||||||||0.363||3.9551||0.5337|11.2333|1.5224|0.1297||0||5.7141||||||7|1.0772||||||||||||||||||||||||43.81|43.81|1026.5826|272345.5667|36.5223
russ2000_0258|MGLN|201009|201009|201009|805.872|498.968||108.247|483.639|475.739|352.73|123.009||1015.178|661.654|300.247|0.3965|7.264|4.3193|0.7282|0.5685|11.9667|1.6218|0.1382|0|0|6.1231|4.724|99.916|169.749|0|15.6617|6|8|1.0581|15.6617||34.171||1.31|33.5438|0|33.5438|0|1.6979|1.31|0|37.1566|15.6617|149.456|2938.939||750.319|228.088|141.581|72.921|44.784|0.364|46.67|46.67|1160.4416|267571.7|48.3471
russ2000_0258|MGLN|201010|201009|201009|||||||||||||0.384||3.393||0.5696|11.2055|1.6032|0.138||0||4.3664||||||9|1.0459||||||||||||||||||||||||48.52|48.52|1110.4635|284378.3|62.1658
russ2000_0258|MGLN|201011|201009|201009|||||||||||||0.3861||3.4112||0.5717|11.2471|1.6092|0.1386||0||5.003||||||9|0.9502||||||||||||||||||||||||48.89|48.89|1141.6593|306339.7667|33.1427
russ2000_0258|MGLN|201012|201012|201012|858.487|526.709||111.814|480.936|510.417|390.169|120.248||1039.015|694.582|381.755|0.3752|7.7204|3.3154|0.6909|0.5606|11.0277|1.5778|0.1359|0|0|9.3792|3.3854|106.934|174.549|0.437|14.1873|3|8|0.7638|14.1873||34.729|4900|0.95|33.782|-75.378|33.782|0|1.624|0.95|75.378|37.6542|14.1873|138.659|2969.24||749.21|-361.532||45.172|32.928|0.327|47.52|47.52|1109.1218|342839.5|19.6074
russ2000_0258|MGLN|201101|201012|201012|||||||||||||0.3773||4.2628||0.5655|12.0668|1.585|0.3573||0||2.8798||||||6|0.7524||||||||||||||||||||||||51.11|51.11|1129.9603|324903.9|22.7131
russ2000_0258|MGLN|201102|201012|201012|||||||||||||0.3949||4.462||0.5835|12.4505|1.6354|0.3686||0||3.3348||||||6|0.7195||||||33.0576||||||||||||||||||50.37|50.37|1097.7415|241236.7667|29.4859
russ2000_0258|MGLN|201103|201103|201103|818.111|494.635||110.529|479.46|479.405|353.932|125.473||983.061|728.88|503.402|0.3572|7.2876|4.0365|0.7347|0.557|11.8861|1.5278|0.3519|0|0|12.2743|5.547|112.141|168.568|0.444|14.9857|3|5|0.7193|14.9857||33.656||1.02|31.9704|-122.071|31.9704|0|1.7144|1.02|102.071|37.5871|14.9857|147.438|2933.942||692.755|202.536|131.567|57.361|34.298|0.344|48.02|48.02|1074.6011|278599.3667|10.5178
russ2000_0258|MGLN|201104|201103|201103|||||||||||||0.3726||4.719||0.5771|11.4711|1.6153|0.4081||0||6.4704||||||5|0.7392||||||||||||||||||||||||49.67|49.67|1125.3052|236724.7667|19.0842
russ2000_0258|MGLN|201105|201103|201103|||||||||||||0.4083||5.1702||0.6151|12.2263|1.7217|0.435||0||6.7008||||||7|0.7754||||||||||||||||||||||||51.6|51.6|1161.112|252621.4333|27.881
russ2000_0258|MGLN|201106|201106|201106|809.367|406.75||115.535|476.783|474.172|347.445|126.727||956.67|763.111|589.869|0.4144|8.7503|5.2474|0.8943|0.6216|12.3557|1.7399|0.4396|0|0|15.8224|5.3133|183.028|159.527|0.45|14.7582|3|7|0.3594|14.7582||31.903||1.07|30.8075|-89.38|30.8075|0|1.6975|1.07|89.38|37.3056|14.7582|146.241|2890.622||698.338|203.488|131.779|57.806|34.231|0.364|53.27|53.27|1218.6587|246847.8667|38.1125
russ2000_0258|MGLN|201107|201106|201106|||||||||||||0.4381||9.7649||0.6316|12.4851|1.7489|1.082||0||4.379||||||8|0.1572||||||||||||||||||||||||55|55|1207.8711|232782.8333|49.1323
russ2000_0258|MGLN|201108|201106|201106|||||||||||||0.3845||8.57||0.5731|11.3287|1.587|0.9818||0||5.6363||||||7|0.4647||||||||||||||||||||||||49.28|49.28|1129.62|246261.0333|14.4184
russ2000_0258|MGLN|201109|201109|201109|759.114|383.118||114.904|474.207|492.092|365.137|126.955||879.565|794.466|709.904|0.3735|7.4685|8.3253|0.7231|0.5611|11.092|1.5538|0.9613|0|0|27.8733|6.1221|114.436|160.225|0.451|13.626|2|6|0.3147|13.626||30.438||1.03|28.4684|-116.435|28.4684|0|1.3626|1.03|116.435|32.4191|13.626|132.812|2827.146||686.843|181.156|130.038|36.184|31.355|0.135|48.25|48.25|1030.728|265409.1333|4.1667
russ2000_0258|MGLN|201110|201109|201109|||||||||||||0.4012||11.5325||0.6161|13.0958|1.7251|||0||5.6798||||||7|0.4227||||||||||||||||||||||||53.3|53.3|1160.4386|243374.6667|8.9534
russ2000_0258|MGLN|201111|201109|201109|||||||||||||0.3557||10.2242||0.5639|11.9853|1.5788|||0||5.141||||||7|0.4321||||||||||||||||||||||||49.16|49.16|1059.0911|217091.5667|0.9446
russ2000_0258|MGLN|201112|201112|201112|732.709|312.809|39.567|118.022|471.528|495.893|369.55|126.343||845.274|824.205|783.269|0.3689|7.9572|10.6034|0.7691|0.579|12.3071|1.6212||0|0|28.8373|3.7616|121.606|156.663|0.453|13.7792|3|7|0.5848|13.7792||28.268|4800|1.05|27.173|-79.759|27.173|0|1.1755|1.05|79.759|33.4106|13.7792|129.623|2799.4||721.464|-334.176||43.309|29.739|-0.564|48.99|48.99|1022.9363|225449.5667|3.7484
russ2000_0258|MGLN|201201|201112|201112|||||||||||||0.362||17.5928||0.5417|11.705|1.5691|3.6376||0||3.4719||||||8|0.5095||||||||||||||||||||||||48.81|48.81|1037.9608|152026.1|0.8263
russ2000_0258|MGLN|201202|201112|201112|||||||||||||0.3616||17.5713||0.5408|11.6859|1.5676|3.6316||0||3.1397||||||7|0.459||||||27.1922||||||||||||||||||48.73|48.73|972.2944|147619.6|1.5632
russ2000_0258|MGLN|201203|201203|201203|762.28|333.337||120.22|469.042|491.428|362.027|129.401||872.733|844.995|783.269|0.3522|8.6104|17.1135|0.7329|0.53|11.4532|1.5364|3.5593|0|0|21.4212|3.5831|133.712|183.679|0.454|12.7956|2|6|0.4865|12.7956||27.747||0.75|27.3128|0|27.3128|0|1.2901|0.75|0|32.7349|12.7956|116.115|2879.858||773.213|50.293||35.324|20.79|-0.188|47.76|47.76|990.5131|165460.8|0.8446
russ2000_0258|MGLN|201204|201203|201203|||||||||||||0.3497||18.8275||0.5043|12.5846|1.536|||0||3.9313||||||6|0.4768||||||||||||||||||||||||49.08|49.08|1006.0827|147749.3|0.8217
russ2000_0258|MGLN|201205|201203|201203|||||||||||||0.2862||15.4067||0.4354|10.8667|1.3263|||0||4.3923||||||5|0.5013||||||||||||||||||||||||41.71|41.71|809.1574|210407.6667|-19.7113
russ2000_0258|MGLN|201206|201206|201206|793.551|348.65||129.8|466.653|503.996|369.736|134.26||904.708|871.968|783.269|0.2899|8.19|15.6058|0.6329|0.4394|10.9667|1.3385||0|0|15.8198|4.2019|120.178|199.355|0.455|12.2066|1|5|0.6312|12.2066||27.717||0.97|27.359|0|27.359|0|1.268|0.97|0|32.1345|12.2066|108.857|2986.993||805.473|60.455||45.584|26.973|0.281|42.45|42.45|839.7478|174780.3|-18.8647
russ2000_0258|MGLN|201207|201206|201206|||||||||||||0.3248||7.8013||0.4606|12.6842|1.4576|||0||4.1408||||||4|0.6275||||||||||||||||||||||||48.2|48.2|1135.3022|557781.4|-7.4856
russ2000_0258|MGLN|201208|201206|201206|||||||||||||0.3353||8.0543||0.4716|12.9868|1.4924|||0||2.9641||||||5|0.6402||||||||||||||||||||||||49.35|49.35|1006.9884|640132.4333|4.4887
russ2000_0258|MGLN|201209|201209|201209|850.05|364.981||133.138|464.264|486.214|389.118|97.096||992.988|938.23|783.269|0.3427|7.3858|8.2326|0.7178|0.4793|13.2|1.5169||0|0|5.5901|2.3531|121.472|212.904|0.458|15.9906|1|5|0.7649|15.9906||28.042||2.36|27.6458|0|27.6458|0|1.2501|2.36|0|17.26|15.9906|143.764|3098.587||798.437|64.963||49.537|66.262|-0.187|50.16|50.16|1036.2626|199233.6|7.9174
russ2000_0258|MGLN|201210|201209|201209|||||||||||||0.3297||17.4411||0.4523|9.7758|1.3962|0.3754||0||1.9972||||||5|0.8428||||||||||||||||||||||||48.36|48.36|963.9526|144164.6333|-8.9608
russ2000_0258|MGLN|201211|201209|201209|||||||||||||0.3294||17.4269||0.452|9.77|1.3954|0.3751||0||2.2681||||||5|0.8101||||||||||||||||||||||||49.7|49.7|1069.2831|163155.8|-2.3576
russ2000_0258|MGLN|201212|201212|201212|871.418|390.591|45.727|136.548|461.874|494.8|393.202|101.598||1017.333|975.232|806.561|0.3482|6.2883|18.423|0.6281|0.471|10.1813|1.4541|0.3909|0|0|1.6316|1.6494|138.253|215.51|0.459|16.2989|3|5|0.8243|16.2989||28.023|5030|1.32|27.353|-21.868|27.353|0|1.345|1.32|21.868|20.0344|16.2989|151.027|3207.397||830.274|73.87||58.42|37.002|-0.134|52.9|52.9|1065.6892|234357.1|10.7621
russ2000_0258|MGLN|201301|201212|201212|||||||||||||0.3198||9.1794||0.4501|9.5889|1.3922|0.3251||0||1.3519||||||4|0.9945||||||||||||||||||||||||51.78|51.78|1005.5061|223475.0667|5.7166
russ2000_0258|MGLN|201302|201212|201212|||||||||||||0.3093||8.8767||0.445|9.4796|1.3589|0.3214||0||2.2777||||||5|1.2173||||||27.0073||||||||||||||||||51.19|51.19|973.0076|160455.4667|4.5975
russ2000_0258|MGLN|201303|201303|201303|901.228|413.292|47.731|162.611|459.561|526.041|399.178|126.863||1031.786|1003.29|833.658|0.2794|5.5306|8.0187|0.562|0.4141|8.8222|1.2647|0.2991|0|0|3.6235|4.6623|146.376|228.462|0.462|16.4222|3||0.9105|16.4222||27.648||1.01|27.0919|-24.83|27.0919|0|1.4021|1.01|24.83|21.1321|16.4222|158.295|3255.945||821.761|63.595||47.168|28.058|-0.257|47.64|47.64|875.4697|254228.4667|-0.2513
russ2000_0258|MGLN|201304|201303|201303|||||||||||||0.2919||7.2445||0.431|8.8993|1.3216|0.1972||0||1.8075||||||4|0.795||||||27.0717||||||||||||||||||50.37|50.37|953.5581|296433.2667|2.6284
russ2000_0258|MGLN|201305|201303|201303|||||||||||||0.3255||8.0782||0.4655|9.6131|1.4276|0.213||0||1.9559||||||7|0.7743||||||||||||||||||||||||52.82|52.82|1057.5135|191746.8333|26.6363
russ2000_0258|MGLN|201306|201306|201306|891.012|407.853|49.877|163.931|457.286|500.456|371.353|129.103||1053.43|1034.77|854.599|0.3282|6.7425|8.1463|0.7064|0.4683|9.6714|1.4363|0.2143|0|0|4.7378|2.9413|165.378|217.298|0.464|16.2794|4|7|0.327|16.2794||27.338||1.1515|26.8463|-24.632|26.8463|0|1.5436|1.1515|24.632|21.8016|16.2794|162.802|3293.22||842.748|70.446||53.066|31.48|-0.434|56.25|56.25|1092.436|149563.5|32.5088
russ2000_0258|MGLN|201307|201306|201306|||||||||||||0.342||8.4399||0.4818|9.7834|1.4564|0.1821||0||2.802||||||7|0.3018||||||||||||||||||||||||57.15|57.15|1106.5468|176175.5|18.5685
russ2000_0258|MGLN|201308|201306|201306|||||||||||||0.3442||8.4942||0.4841|9.8296|1.4633|0.183||0||2.8247||||||4|0.3909||||||||||||||||||||||||57.42|57.42|1137.6885|142951.3333|16.3526
russ2000_0258|MGLN|201309|201309|201309|985.753|494.741|47.407|163.552|455.011|516.268|417.453|98.815||1118.729|1082.002|854.599|0.3577|7.8475|8.8261|0.6901|0.498|10.1121|1.5054|0.1882|0|0|4.395|1.6716|157.248|233.22|0.466|13.7864|3|6|0.4614|13.7864||27.704||1.7|27.0678|0|27.0678|0|1.5618|1.7|0|26.3561|13.7864|143.772|3368.381||873.598|54.724||36.572|47.232|-0.498|59.07|59.07|1192.4549|118369.9|17.7632
russ2000_0258|MGLN|201310|201309|201309|||||||||||||0.3302||6.1004||0.4878|11.458|1.4365|11.4111||0||1.5071||||||6|0.1342||||||||||||||||||||||||59.99|59.99|1123.6428|137943.1667|24.0488
russ2000_0258|MGLN|201311|201309|201309|||||||||||||0.3421||6.3202||0.5|11.7437|1.4723|11.6956||0||1.0668||||||5|0.2203||||||||||||||||||||||||59.83|59.83|1145.8384|199961.6333|20.3823
russ2000_0258|MGLN|201312|201312|201312|989.358|379.07|49.609|172.333|557.9|602.733|476.267|126.466||1156.485|1100.493|866.714|0.3217|10.182|5.9431|0.725|0.4791|11.2535|1.4108|11.1343|0|0|3.6674|0.9547|238.185|271.194|0.474|11.6462|3|6|0.0609|11.6462||28.011|5949|0.66|27.616|-11.215|27.616|0|1.296|0.66|11.215|24.1693|11.6462|125.261|3546.317||1008.21|49.429||28.379|18.491|0.174|56.91|56.91|1275.4046|167582.3667|7.5803
russ2000_0258|MGLN|201401|201312|201312|||||||||||||0.365||10.9128||0.4729|13.4026|1.4471|||0||1.4293||||||6|0.0425||||||||||||||||||||||||60.6|60.6|1281.7562|184794.1|17.0336
russ2000_0258|MGLN|201402|201312|201312|||||||||||||0.3634||10.8637||0.4736|13.4225|1.442|||0||1.5755||||||6|0.0563||||||27.4791||||||||||||||||||60.69|60.69|1268.5006|178868.8667|18.5583
russ2000_0258|MGLN|201403|201403|201403|1057.226|443.088|47.105|167.11|556.589|641.644|517.488|124.156||1176.229|1126.213|883.684|0.3447|9.7013|10.3054|0.656|0.4548|12.8895|1.3848||0|0|3.2292|2.3174|202.767|275.788|0.476|11.1008|3|6|0.3091|11.1008||28.051||0.92|27.5586|-16.97|27.5586|0|1.2481|0.92|16.97|27.6335|11.1008|122.923|3691.031||966.475|70.747||49.993|25.72|-0.525|58.28|58.28|1235.3271|188925.0667|22.3342
russ2000_0258|MGLN|201404|201403|201403|||||||||||||0.2958||7.0027||0.4191|12.5668|1.3048|||0||2.0578||||||7|0.3304||||||||||||||||||||||||55.69|55.69|1141.8071|186859.4667|10.5618
russ2000_0258|MGLN|201405|201403|201403|||||||||||||0.3321||7.8636||0.4557|13.6658|1.4189|||0||2.6568||||||6|0.3224||||||||||||||||||||||||59.59|59.59|1222.0026|247243.1333|12.8171
russ2000_0258|MGLN|201406|201406|201406|956.774|333.638|44.277|172.048|704.41|695.424|525.248|170.176||1171.264|1131.199|934.063|0.3432|15.1394|8.127|0.7821|0.4669|14.002|1.4538||0|0|4.2636|2.8029|301.869|298.208|0.497|8.4942|3|6|0.4373|8.4942||27.765||0.18|28.8161|-48.284|28.8161|0|1.2099|0.18|48.284|24.7762|8.4942|96.429|3736.297||888.014|34.797||10.588|4.986|-1.729|63.01|63.01|1266.6475|213008.9333|12.0178
russ2000_0258|MGLN|201407|201406|201406|||||||||||||0.3549||8.0968||0.4298|16.6474|1.4171|||0||2.6913||||||5|0.6963||||||||||||||||||||||||57.6|57.6|1347.4933|225679.9667|0.7874
russ2000_0258|MGLN|201408|201406|201406|||||||||||||0.3395||7.7449||0.4149|16.0694|1.3679|||0||2.9166||||||4|0.6214||||||||||||||||||||||||55.6|55.6|1268.5372|268892.0333|-3.1696
russ2000_0258|MGLN|201409|201409|201409|1130.84|518.831|40.899|175.521|706.419|930.784|537.745|393.039||1144.463|1158.332|1009.004|0.3372|13.0253|7.6922|0.4791|0.4127|15.9827|1.3605||0|0|9.9488|3.4903|302.682|346.515|0.498|6.6176|2|3|0.4907|6.6176||27.242||1|27.6458|-74.062|27.6458|0|1.5277|1|74.062|34.4024|6.6176|76.33|3785.869||923.17|48.882||22.288|27.133|-2.638|55.3|55.3|994.2236|199701.0667|-6.3823
russ2000_0258|MGLN|201410|201409|201409|||||||||||||0.3015||8.5765||0.4404|21.7572|1.4506|||0||3.0187||||||4|0.8246||||||||||||||||||||||||57.47|57.47|1125.8176|221684.9333|-4.2007
russ2000_0258|MGLN|201411|201409|201409|||||||||||||0.3098||8.8133||0.4488|22.1703|1.4781|||0||1.9573||||||5|0.7477||||||||||||||||||||||||60.42|60.42|1190.7853|201658.4|0.9861
russ2000_0258|MGLN|201412|201412|201412|1140.323|479.664|39.375|171.916|699.824|935.385|585.84|349.545||1133.558|1179.897|1064.963|0.3056|14.3223|8.6928|0.5497|0.4445|21.9601|1.4641||0|0|12.2167|1.5498|353.713|342.411|0.501|6.8665|3|5|0.8362|6.8665||26.368|6600|0.82|26.935|-58.217|26.935|0|1.4225|0.82|58.217|37.0497|6.8665|79.404|3760.118||982.459|60.65||35.051|21.565|-1.194|59.95|59.95|1172.2626|155115.4|5.3418
russ2000_0258|MGLN|201501|201412|201412|||||||||||||0.3031||8.9501||0.4374|20.589|1.4285|||0||1.4237||||||6|0.8708||||||||||||||||||||||||60.12|60.12|1144.5165|162316.7667|-0.7921
russ2000_0258|MGLN|201502|201412|201412|||||||||||||0.3268||9.65||0.4661|21.9418|1.5072|||0||1.5312||||||6|1.0778||||||26.6654||||||||||||||||||64.07|64.07|1187.7235|133840.4333|5.5693
russ2000_0258|MGLN|201503|201503|201503|1191.611|492.531|34.605|176.593|706.626|968.402|587.303|381.099||1161.298|1187.185|1096.659|0.3583|23.6621|10.5797|0.6774|0.4984|23.4623|1.6116||0|0|10.9895|1.6771|354.75|331.025|0.51|5.2682|2|6|0.6152|5.2682||26.399||0.28|27.3264|-32.112|27.3264|0|1.4427|0.28|32.112|28.0226|5.2682|60.972|3774.611||980.968|35.983||11.327|7.288|-1.16|68.51|68.51|1442.7246|163071.1333|17.5532
russ2000_0258|MGLN|201504|201503|201503|||||||||||||0.3832||18.4644||0.5064|31.1184|1.6695|||0||1.6464||||||8|0.6129||||||||||||||||||||||||71.19|71.19|1467.3184|167753.3|27.8326
russ2000_0258|MGLN|201505|201503|201503|||||||||||||0.349||16.816||0.4727|29.0461|1.5583|||0||2.1318||||||8|0.5677||||||||||||||||||||||||66.33|66.33|1317.1598|171962.6333|11.3106
russ2000_0258|MGLN|201506|201506|201506|1169.841|480.132|42.294|177.366|772.94|1009.035|629.839|379.196||1154.475|1191.828|1133.47|0.3493|23.2994|14.516|0.6529|0.4625|30.8678|1.6395||0|0|10.6227|2.4488|407.984|313.527|0.512|5.2583|2|7|0.4232|5.2583||26.776||0.17|27.0123|-36.671|27.0123|0|1.4101|0.17|36.671|27.7848|5.2583|60.629|4044.204||1157.607|36.455||10.28|4.643|-1.153|71.28|71.28|1412.6199|139320.1667|13.1249
russ2000_0258|MGLN|201507|201506|201506|||||||||||||0.283||11.7624||0.3971|26.4978|1.4074|||0||1.8902||||||8|-0.0481||||||||||||||||||||||||68.2|68.2|1144.6578|155032.3333|8.4088
russ2000_0258|MGLN|201508|201506|201506|||||||||||||0.2449||10.1774||0.3594|23.9824|1.2738|||0||2.957||||||7|0.5754||||||||||||||||||||||||56|56|990.4176|325292.5333|0.2506
russ2000_0258|MGLN|201509|201509|201509|1179.306|457.992|44.652|177.056|764.953|1068.498|755.718|312.78||1075.208|1184.02|1219.734|0.2484|37.3565|10.3246|0.4476|0.3629|24.2159|1.2862||0|0|14.7418|3.7285|417.141|364.462|0.513|2.2657|2|7|0.5536|2.2657||24.892||-0.31|25.5747|-81.98|25.5747|0|1.158|-0.31|81.98|43.6352|2.2657|25.688|4311.116||1190.082|12.729||-15.015|-7.808|-1.023|54.52|54.52|1004.7341|241059.2|-0.3291
russ2000_0258|MGLN|201510|201509|201509|||||||||||||0.2149||8.6405||0.3278|56.3854|1.2875|||0||3.1972||||||7|0.0543||||||||||||||||||||||||48.36|48.36|926.3665|291776.7667|-16.129
russ2000_0258|MGLN|201511|201509|201509|||||||||||||0.2077||8.3519||0.3205|55.125|1.2587|||0||2.8483||||||5|0.0289||||||||||||||||||||||||52.88|52.88|895.4211|314853.8|-12.9404
russ2000_0258|MGLN|201512|201512|201512|1097.682|571.368|50.749|174.745|754.764|1002.877|724.235|278.642||1066.183|1211.31|1269.391|0.2679|30.2786|10.7707|0.4597|0.3819|65.6875|1.4999||0|0|13.5332|2.3648|428.644|336.933|0.513|2.8094|2|5|-0.1604|2.8094||24.392|6900|1.12|24.692|-55.281|24.692|0|1.3808|1.12|55.281|59.6336|2.8094|31.413|4597.4||1268.743|93.209||64.524|27.29|-1.08|62.34|62.34|1154.7486|196355.6333|5.1265
russ2000_0258|MGLN|201601|201512|201512|||||||||||||0.1872||10.0209||0.3231|46.0238|1.343|||0||2.1939||||||7|0.0632||||||||||||||||||||||||58.45|58.45|860.5211|228666.3333|-3.5479
russ2000_0258|MGLN|201602|201512|201512|||||||||||||0.1763||9.44||0.3118|44.4206|1.2962|||0||1.7207||||||7|-0.1707||||||24.7164||||||||||||||||||53.93|53.93|810.6432|215834.1|-11.5612
russ2000_0258|MGLN|201603|201603|201603|1066.854|415.794|55.87|174.805|762.486|972.609|697.833|274.776||1086.944|1224.547|1278.793|0.243|33.8897|13.0077|0.6148|0.3806|54.2143|1.5836||0|0|10.8161|1.7894|446.514|293.867|0.515|3.3695|2|7|0.2154|3.3695||24.511||0.54|24.7605|-7.992|24.7605|0|1.2357|0.54|7.992|59.0295|3.3695|37.362|4733.454||1117.022|51.476||25.404|13.237|-1.065|68.31|68.31|1117.0093|234801.0667|-0.2919
russ2000_0258|MGLN|201604|201603|201603|||||||||||||0.2865||86.7154||0.3802|47.0855|1.6304|||0||1.72||||||7|0.2621||||||||||||||||||||||||71.57|71.57|1356.315|216218.7|0.5338
russ2000_0258|MGLN|201605|201603|201603|||||||||||||0.2587||78.2935||0.3519|43.5855|1.5092|||0||1.6218||||||8|0.1728||||||||||||||||||||||||66.37|66.37|1224.5891|211958.9667|0.0603
russ2000_0258|MGLN|201606|201606|201606|1209.685|483.26|62.995|173.933|750.625|1116.495|647.082|469.413||1084.902|1228.505|1294.849|0.2468|30.904|74.7|0.5149|0.3398|42.0921|1.4575||0|0|10.0647|1.3233|506.98|288.233|0.516|3.354|3|6|0.2198|3.354||24.643||0.16|24.5815|-17.466|24.5815|0|1.5303|0.16|17.466|64.0669|3.354|36.677|4740.192||1164.345|40.809||13.927|3.958|-1.302|65.96|65.96|1168.3828|169386.0667|-7.4635
russ2000_0258|MGLN|201607|201606|201606|||||||||||||0.2673||-9.1207||0.3696|47.1523|1.6132|||0||1.2792||||||5|0.3823||||||||||||||||||||||||68.12|68.12|1266.9428|194232.7667|-1.4753
russ2000_0258|MGLN|201608|201606|201606|||||||||||||0.1932||-6.5937||0.2955|37.6954|1.2897|||0||1.2413||||||8|0.1957||||||||||||||||||||||||56.92|56.92|915.919|231689.5667|-0.559
russ2000_0258|MGLN|201609|201609|201609|1156.759|472.642|61.174|169.831|866.426|1228.26|765.346|462.914||1040.794|1254.014|1376.197|0.1791|11.0884|-6.1106|0.342|0.2813|35.8874|1.2278||0|0|12.9798|1.2812|497.947|278.163|0.517|6.5366|3|4|0.2278|6.5366||24.009||1.06|23.2415|-81.348|23.2415|0|1.2682|1.06|81.348|56.0249|6.5366|69.994|4842.242||1292.132|73.122||43.94|25.509|-2.297|54.19|54.19|848.8115|219414.9667|-4.9298
russ2000_0258|MGLN|201610|201609|201609|||||||||||||0.1625||-8.786||0.2729|18.816|1.2101|0.0941||0||1.3264||||||4|0.7916||||||||||||||||||||||||54.19|54.19|786.8149|169854.7667|12.5208
russ2000_0258|MGLN|201611|201609|201609|||||||||||||0.2513||-13.5899||0.3662|25.2431|1.6234|0.1262||0||1.2032||||||4|1.9382||||||||||||||||||||||||70.6|70.6|1217.015|211870.9667|34.3482
russ2000_0258|MGLN|201612|201612|201612|1319.267|602.001|58.995|172.524|928.286|1343.968|1092.85|251.118||1099.719|1289.288|1376.197|0.271|14.9932|-14.654|0.4778|0.3868|26.6667|1.715|0.1333|0|0|6.0354|0.7316|606.764|279.771|0.52|7.2398|3|9|2.3817|7.2398||23.478|9700|1.5|23.517|0|23.517|0|1.1061|1.5|0|47.9174|7.2398|77.879|4836.884||1263.385|93.531||62.246|35.175|-2.711|76.15|76.15|1312.3052|321728.1667|24.6318
russ2000_0258|MGLN|201701|201612|201612|||||||||||||0.2399||199.484||0.3744|22.9908|1.6028|0.1448||0||0.6835||||||7|2.8098||||||||||||||||||||||||74.95|74.95|1160.5982|150589.2667|31.4912
russ2000_0258|MGLN|201702|201612|201612|||||||||||||0.2129||221.4354||0.3454|21.2117|1.4839|0.1336||0||0.8195||||||7|2.6142||||||23.5994||||||||||||||||||69.15|69.15|1029.8975|135710.5667|18.4075
russ2000_0258|MGLN|201703|201703|201703|1329.329|580.136|62.374|166.536|919.829|1311.588|1063.408|248.18||1131.473|1307.035|1376.197|0.2022|12.8358|177.222|0.4329|0.3344|20.5368|1.4367|0.1294|0|0|6.0338|0.5771|634.102|256.687|0.522|7.5672|3|5|3.503|7.5672||24.038||0.74|23.7171||23.7171|0|1.1418|0.74||46.5372|7.5672|82.389|5025.485||1305.623|59.45||29.275|17.747|-3.199|66.95|66.95|977.9788|166535.2333|1.7323
russ2000_0258|MGLN|201704|201703|201703|||||||||||||0.2229||97.0298||0.343|20.7225|1.5029|0.1624||0||0.4745||||||4|3.6832||||||||||||||||||||||||71.7|71.7|1120.3801|132034|1.6733
russ2000_0258|MGLN|201705|201703|201703|||||||||||||0.2088||94.9177||0.3287|19.8555|1.44|0.1556||0||0.8476||||||3|3.782||||||||||||||||||||||||69.8|69.8|1049.2288|154125|5.9985
russ2000_0258|MGLN|201706|201706|201706|1343.305|581.769|59.738|165.088|911.099|1315.905|1076.319|239.586||1143.738|1312.535|1381.572|0.2286|13.6385|102.2045|0.4654|0.3488|21.0694|1.5281|0.1651|0|0|5.0014|0.8299|628.539|269.078|0.522|7.6292|3|4|3.6856|7.6292||24.038||0.23|23.6826|-5|23.6826|0|1.1245|0.23|5|42.8397|7.6292|83.931|5280.279||1419.139|42.148||10.588|5.5|-3.829|72.5|72.5|1148.8406|121706.5333|10.2662
russ2000_0258|MGLN|201707|201706|201706|||||||||||||0.2448||9.6853||0.3581|22.4221|1.6389|0.1676||0||1.3995||||||5|4.1363||||||||||||||||||||||||79.15|79.15|1292.7088|123080.2333|16.192
russ2000_0258|MGLN|201708|201706|201706|||||||||||||0.2385||10.0603||0.3518|22.0255|1.6099|0.1646||0||1.5677||||||5|3.2336||||||||||||||||||||||||77.75|77.75|1259.5532|163220.1|36.5952
russ2000_0258|MGLN|201709|201709|201709|1541.934|817.666|48.941|161.437|902.298|1459.41|675.91|783.5||1202.704|1344.986|1391.654|0.2717|13.8345|10.9175|0.4722|0.3853|24.1218|1.7631|0.1803|0|0|0.745|1.7344|622.431|280.222|0.527|8.087|2|8|2.9623|8.087||24.563||1.32|24.0423|-10.457|24.0423|0|2.1306|1.32|10.457|37.8525|8.087|90.873|5407.553||1419.406|79.046||44.975|32.451|-5.882|85.15|85.15|1434.8044|143193.1|57.1323
russ2000_0258|MGLN|201710|201709|201709|||||||||||||0.2245||9.5436||0.3755|22.2955|1.6892|0.7056||0||1.3423||||||9|2.8619||||||||||||||||||||||||84.5|84.5|1213.9084|129972.5333|55.9328
russ2000_0258|MGLN|201711|201709|201709|||||||||||||0.2252||9.2894||0.3762|22.3351|1.6922|0.7069||0||1.6172||||||9|-2.4391||||||||||||||||||||||||83.65|83.65|1217.5147|135513.3333|24.2424
russ2000_0258|MGLN|201712|201712|201712|1483.353|709.31|40.945|158.638|1274.576|1680.74|892.303|788.437||1276.494|1399.495|1397.962|0.285|14.7667|11.7746|0.5503|0.4359|25.8839|1.961|0.8192|0|0|0.9314|1.3101|660.775|401.925|0.53|9.4128|3|6|-2.9404|9.4128||25.037|10700|2.17|24.202|-6.308|24.202|0|1.5354|2.17|6.308|18.5492|9.4128|110.207|5838.583||1694.415|90.376||50.386|54.509|-7.18|98.75|98.75|1540.8836|158668.4667|27.7962
russ2000_0258|MGLN|201801|201712|201712|||||||||||||0.2914||16.6104||0.4166|22.3318|1.8884|0.6067||0||1.0682||||||7|-1.3112||||||||||||||||||||||||99.6|99.6|1701.2092|119540.3333|33.7731
russ2000_0258|MGLN|201802|201712|201712|||||||||||||0.2989||15.582||0.422|22.6233|1.9227|0.6146||0||0.847||||||8|-0.1018||||||24.3241||||||||||||||||||100.9|100.9|1744.9917|131084.6667|20.412
russ2000_0258|MGLN|201803|201803|201803|1618.846|724.036|37.878|159.857|1269.606|1786.608|985.701|800.907||1305.129|1406.72|1397.962|0.3298|18.415|9.1718|0.6189|0.4475|23.991|2.064|0.6518|0|0|0.8252|1.6538|748.06|463.182|0.534|8.5743|2||-0.2933|8.5743||25.612||0.45|24.6272|0|24.6272|0|1.4935|0.45|0|11.2524|8.5743|103.912|6338.037||1805.077|47.674||11.377|11.452|-5.89|107|107|1925.4366|187676.5333|61.47
russ2000_0258|MGLN|201804|201803|201803|||||||||||||0.246||6.4274||0.3629|22.2302|1.7492|1.0833||0||1.5341||||||9|-0.029||||||||||||||||||||||||111.1|111.1|1558.9054|166302.2333|59.5945
russ2000_0258|MGLN|201805|201803|201803|||||||||||||0.2436||7.1297||0.3606|22.0863|1.7379|1.0763||0||2.0346||||||8|0.1094||||||||||||||||||||||||89.45|89.45|1544.1291|247080.9|34.5334
russ2000_0258|MGLN|201806|201806|201806|1668.149|658.879|50.333|160.702|1257.967|1820.989|1023.096|797.893||1318.77|1420.271|1412.785|0.2644|15.1584|8.1095|0.5405|0.3815|23.3693|1.8388|1.1388|0|0|1.3195|2.3074|839.773|474.008|0.535|8.9616|3|8|0.1178|8.9616||25.407||0.53|24.5551|-14.323|24.5551|0|1.4648|0.53|14.323|9.8831|8.9616|111.963|6729.821||1810.923|57.538||18.375|13.551|-5.315|97.9|97.9|1675.8846|200051.0333|31.709
russ2000_0258|MGLN|201807|201806|201806|||||||||||||0.2341||10.0676||0.3401|20.3579|1.6944|0.7645||0||2.2783||||||8|-0.7763||||||||||||||||||||||||72.75|72.75|1575.6351|253683.7667|-8.6294
russ2000_0258|MGLN|201808|201806|201806|||||||||||||0.1708||10.5829||0.2753|16.4765|1.3713|0.6187||0||2.5143||||||4|-0.6114||||||||||||||||||||||||75.1|75.1|1149.6041|331704.4667|-4.2702
russ2000_0258|MGLN|201809|201809|201809|1576.545|608.933|44.035|154.826|1260.592|1716.764|918.571|798.193||1331.751|1447.416|1440.003|0.1639|10.6758|9.8265|0.3735|0.2682|16.0515|1.336|0.6028|0|0|2.7093|2.9862|820.748|475.641|0.535|8.2875|2|4|-0.645|8.2875||24.928||1.09|24.2551|-26.716|24.2551|0|1.5564|1.09|26.716|11.9258|8.2875|106.657|7163.921||1853.506|78.859||40.961|27.145|-4.851|71.65|71.65|1102.9494|194268.2|-10.3659
russ2000_0258|MGLN|201810|201809|201809|||||||||||||0.1323||53.2976||0.2261|15.1344|1.1687|1.2747||0||3.9839||||||3|0.1309||||||||||||||||||||||||66.2|66.2|947.5168|237872.5|-22.5739
russ2000_0258|MGLN|201811|201809|201809|||||||||||||0.0959||38.5028||0.1921|12.8585|0.993|1.083||0||4.7542||||||3|-0.04||||||||||||||||||||||||53.74|53.74|713.4551|367237.9|-35.4793
russ2000_0258|MGLN|201812|201812|201812|1547.167|654.89|40.818|150.748|1250.039|1693.753|898.893|794.86||1285.303|1419.449|1461.002|0.105|60.3637|42.1879|0.49|0.1984|13.2807|1.0256|1.1185|0.5858|0|-6.458|5.3028|756.059|465.624|0.535|1.663|2|3|-0.4263|1.8551||24.192|10500|-1.16|23.935|-21.601|23.935|0|1.5697|-1.16|21.601|44.0177|1.8551|24.181|7314.151||1844.645|13.111||-27.519|-27.967|-5.272|57.51|57.51|756.8717|471830.4667|-42.7162
russ2000_0258|MGLN|201901|201812|201812|||||||||||||0.229||17.3483||0.2217|71.1868|1.2063|||0||3.3925||||||3|0.0645||||||||||||||||||||||||65.9|65.9|1648.5013|357503.7333|-35.7022
russ2000_0258|MGLN|201902|201812|201812|||||||||||||0.2326||17.6142||0.2488|79.8681|1.3529|||0||2.9582||||||3|0.2168||||||23.9253||||||||||||||||||67|67|1836.8828|244251.3667|-23.2118
russ2000_0258|MGLN|201903|201903|201903|1573.055|646.133|47.151|149.52|1236.365|1777.767|943.858|833.909||1293.39|1419.735|1464.727|0.2269|128.1176|17.1881|0.549|0.2256|72.4396|1.2271||0.5783|0|-5.2279|3.5055|779.863|474.096|0.537|0.8189|2|3|0.3464|1.007||24.213||0.02|24.0326|-4.124|24.0326|0|1.5108|0.02|4.124|59.8621|1.007|13.16|7248.563||1739.489|35.811||0.97|0.431|-4.133|65.28|65.28|1675.1478|370679.5|-38.3007
russ2000_0258|MGLN|201904|201903|201903|||||||||||||0.2435||30.5227||0.2384|145.8333|1.3013|||0||3.592||||||2|0.3862||||||24.0439||||||||||||||||||69.2|69.2|1784.871|292877.4|-41.0708
russ2000_0258|MGLN|201905|201903|201903|||||||||||||0.2341||29.3511||0.2225|136.125|1.2147|||0||3.1365||||||4|0.3658||||||||||||||||||||||||68.45|68.45|1672.8264|289798.6|-24.9809
russ2000_0258|MGLN|201906|201906|201906|1584.601|632.03|45.611|145.182|1214.524|1743.521|925.127|818.394||1334.27|1433.348|1464.727|0.2481|144.6796|31.1018|0.6215|0.2239|137|1.2225||0.5499|0|-5.2066|3.2793|810.431|476.725|0.541|0.7514|2|3|0.5959|1.0072||24.416||0.56|24.4006|0|24.4006|0|1.5592|0.3|0|75.0603|1.0072|13.222|6591.929||1154.289|48.39||12.95|13.613|-7.249|67.03|67.03|1682.9249|231946|-29.5949
russ2000_0258|MGLN|201907|201906|201906|||||||||||||0.2758||15.9291||0.2506|132.5686|1.2364|||0||2.3828||||||4|0.8094||||||||||||||||||||||||70.34|70.34|1751.4216|312973.4|-5.6667
russ2000_0258|MGLN|201908|201906|201906|||||||||||||0.2433||14.0499||0.2274|120.2941|1.1219|||0||2.8351||||||5|0.8716||||||||||||||||||||||||61.55|61.55|1598.6738|267231.1|-14.3009
russ2000_0258|MGLN|201909|201909|201909|1660.972|712.76|48.373|141.506|1199.933|1779.249|978.424|800.825||1362.472|1454.623|1464.727|0.2496|204.7987|14.4133|0.4792|0.2324|122.9216|1.1464||0.5128|0|-7.5035|2.6093|812.741|522.707|0.541|0.3853|2|5|0.8638|0.5563||24.708||0.86|24.469|0|24.469|0|1.5591|0.86|0|93.8686|0.5563|7.351|6567.364||1828.941|67.336||29.142|21.274|-4.037|63.25|63.25|1631.3706|174912.3667|-14.1769
russ2000_0258|MGLN|201910|201909|201909|||||||||||||0.2408||7.3899||0.2402|231.1071|1.1621|||0||2.2943||||||4|0.7996||||||||||||||||||||||||62.62|62.62|1569.339|182074.9|-8.0114
russ2000_0258|MGLN|201911|201909|201909|||||||||||||0.2876||8.8273||0.2836|272.7857|1.3717|||0||2.5365||||||6|0.9891||||||||||||||||||||||||76.2|76.2|1854.8922|190449|29.2009
russ2000_0258|MGLN|201912|201912|201912|1673.043|659.738|44.962|138.422|1185.5|1694.39|910.147|784.243||1397.783|1475.207|1464.727|0.2896|34.8758|8.8867|0.6305|0.2945|279.9643|1.3784|0.228|0.4884|0|-6.8716|2.5412|890.065|497.948|0.543|2.7166|2|9|1.814|4.1885||24.911|10100|0.84|24.623|-0.001|24.623|0|1.7028|0.84|0.001|31.7638|4.1885|55.902|6525.376||1802.657|67.314||29.486|20.584|-4.674|77.91|77.91|1949.6278|177786.7|38.288
russ2000_0258|MGLN|202001|201912|201912|||||||||||||0.2819||33.1743||0.2797|32.1096|1.3088|0.2165||0||2.1107||||||8|1.8225||||||||||||||||||||||||73.77|73.77|1852.3669|134430.6333|13.5536
russ2000_0258|MGLN|202002|201912|201912|||||||||||||0.2515||29.5995||0.2506|26.3202|1.1766|0.194||0||2.1309||||||7|1.8706||||||24.6984||||||||||||||||||65.52|65.52|1667.5445|120997.0667|-3.1921
russ2000_0258|MGLN|202003|202003|202003|1807.024|734.155|42.333|143.26|1171.251|1793.308|1030.182|763.126||1431.603|1493.044|1464.727|0.1772|16.2658|20.8595|0.3718|0.1681|19.3246|0.789|0.0308|0.5113|0|0.3473|2.837|923.716|496.5|0.546|3.5393|2|5|1.7293|5.4051||24.869||0.73|24.969|0|24.969|0|1.6093|0.73|0|36.736|5.4051|73.721|6580.194||1794.307|68.792||34.838|18.25|-5.27|45.9|45.9|1199.1296|220616.9|-51.5327
russ2000_0258|MGLN|202004|202003|202003|||||||||||||0.2301||31.113||0.2281|18.4415|1.0587|0.0352||0||2.6081||||||5|1.8559||||||24.969||||||||||||||||||53.7|53.7|1373.9126|185748.7333|-13.2857
russ2000_0258|MGLN|202005|202003|202003|||||||||||||0.2791||37.7312||0.2771|23.7759|1.2863|0.0455||0||2.2518||||||6|2.0823||||||||||||||||||||||||70.39|70.39|1772.9172|253143.8|9.2269
russ2000_0258|MGLN|202006|202006|202006|2252.128|161.538|36.694|141.035|868.751|1808.234|1098.231|710.003||1542.969|1576.549|1464.727|0.2701|16.7987|36.5204|0.7199|0.2651|12.7365|1.2305|0.0124|0.4711|0|0.2279|2.7497|753.065|211.276|0.55|6.7468|3|8|2.0915|10.1578||25.278||3.3|25.3104|0|25.3104|0|0.8328|1.86|0|-2.849|10.1578|143.613|6525.98||1100.075|50.421||10.78|83.505|-7.444|71.26|71.26|2412.507|217106.1|6.6677
russ2000_0258|MGLN|202007|202006|202006|||||||||||||0.3742||13.0982||0.2877|13.1082|1.235|0.0126||0||1.8775||||||7|2.0046||||||||||||||||||||||||74.14|74.14|2466.4181|139899.3|11.1828
russ2000_0258|MGLN|202008|202006|202006|||||||||||||0.3762||13.1688||0.2794|12.8255|1.1993|0.0127||0||1.3206||||||7|1.8285||||||||||||||||||||||||74.66|74.66|2425.4153|109061.7|10.7886
russ2000_0258|MGLN|202009|202009|202009|||||||||||||0.3641||12.7453||0.2896|13.0384|1.2431|0.0122||0||1.3983||||||8|1.7476||||||||||||||||||||||||71.54|71.54|2456.294|109176.6|22.029
russ2000_0258|MGLN|202010|202009|202009|||||||||||||0.3888||13.6101||0.2978|13.5969|1.278|0.0133||0|||||||||||||||||||||||||||||||||77.91|77.91|2537.2873|121727.2667|24.4171