russ2000_0385|LTC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0385|LTC|Long Name|1|1|LTC Properties Inc Total Current Assets (Quarterly) (USD)|LTC Properties Inc Cash and Short Term Investments (Quarterly) (USD)|LTC Properties Inc Inventories (Quarterly) (USD)|LTC Properties Inc Net PP&E (Quarterly) (USD)|LTC Properties Inc Goodwill and Intangibles (Quarterly) (USD)|LTC Properties Inc Total Liabilities (Quarterly) (USD)|LTC Properties Inc Total Current Liabilities (Quarterly) (USD)|LTC Properties Inc Total Long Term Liabilities (Quarterly) (USD)|LTC Properties Inc Total Deposits (Quarterly) (USD)|LTC Properties Inc Book Value (Quarterly) (USD)|LTC Properties Inc Retained Earnings (Quarterly) (USD)|LTC Properties Inc Treasury Stock (Quarterly) (USD)|LTC Properties Inc EV to Revenues|LTC Properties Inc EV to Earnings|LTC Properties Inc EV to Free Cash Flow|LTC Properties Inc EV to Assets (Quarterly)|LTC Properties Inc PS Ratio|LTC Properties Inc PE Ratio|LTC Properties Inc Price to Book Value|LTC Properties Inc PEG Ratio|LTC Properties Inc Debt to Equity Ratio|LTC Properties Inc Dividend Yield|LTC Properties Inc Shareholder Yield (TTM)|LTC Properties Inc Percent of Shares Outstanding Short|LTC Properties Inc Total Receivables (Quarterly) (USD)|LTC Properties Inc Total Payables (Quarterly) (USD)|LTC Properties Inc Total Capital Stock (Quarterly) (USD)|LTC Properties Inc Return on Invested Capital|LTC Properties Inc Quality Ratio Score|LTC Properties Inc Momentum Score|LTC Properties Inc Beta (1Y)|LTC Properties Inc Sustainable Growth Rate (TTM)|LTC Properties Inc Institutional Investor Ownership Percentage|LTC Properties Inc Average Diluted Shares Outstanding (Quarterly)|LTC Properties Inc Total Employees (Annual)|LTC Properties Inc EPS Diluted (Quarterly) (USD)|LTC Properties Inc Shares Outstanding|LTC Properties Inc Repurchase of Capital Stock (Quarterly) (USD)|LTC Properties Inc Ordinary Shares Number (Quarterly)|LTC Properties Inc Payout Ratio|LTC Properties Inc Quick Ratio (Quarterly)|LTC Properties Inc Normalized Diluted EPS (Quarterly) (USD)|LTC Properties Inc Stock Buybacks (Quarterly) (USD)|LTC Properties Inc Effective Tax Rate (TTM)|LTC Properties Inc Return on Equity|LTC Properties Inc Net Income (TTM) (USD)|LTC Properties Inc Revenue (TTM) (USD)|LTC Properties Inc Dividend Per Share (Quarterly) (USD)|LTC Properties Inc Revenue (Quarterly) (USD)|LTC Properties Inc Gross Profit (Quarterly) (USD)|LTC Properties Inc SG&A Expense (Quarterly) (USD)|LTC Properties Inc Pre-Tax Income (Quarterly) (USD)|LTC Properties Inc Net Income (Quarterly) (USD)|LTC Properties Inc Net Interest Income (Quarterly) (USD)|LTC Properties Inc Price (USD)|LTC Properties Inc Total Return Price (USD)|LTC Properties Inc Enterprise Value (USD)|LTC Properties Inc 30-Day Average Daily Volume|LTC Properties Inc 1 Year Price Returns (Daily)
russ2000_0385|LTC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0385|LTC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0385|LTC||5|5|91.3119266055|91.3018867925|0|91.3205128205|0|92.1363636364|91.3119266055|92.1363636364|0|92.1363636364|91.3119266055|0|14.0014164306|91.308411215|14.0014164306|92.1363636364|14.0212765957|14.0212765957|14.0218878249|14.0108527132|92.1363636364|12.1511056511|91.308411215|20.8551020408|91.3119266055|91.2881355932|91.2978723404|91.308411215|91.2666666667|31.0125786164|30.4369230769|91.308411215|30.5|92.1363636364|365.24|92.1363636364|49.3106796117|91.3168316832|92.1363636364|91.308411215|91.3119266055|92.1363636364|92.1363636364|0|91.308411215|91.308411215|91.308411215|92.1363636364|92.1363636364|91.303030303|91.3119266055|91.303030303|92.1363636364|91.2857142857|30.1847507331|30.1847507331|13.9836289222|30.2359882006|30.1762917933
russ2000_0385|LTC||6|6|109|106|0|78|0|110|109|110|0|110|109|0|706|107|706|110|705|705|731|645|110|814|107|490|109|59|94|107|30|318|325|107|2|110|25|110|206|101|110|107|109|110|110|0|107|107|107|110|110|33|109|33|110|14|341|341|733|339|329
russ2000_0385|LTC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0385|LTC|199208|199206|199206|||||||||||||||||||||||||||||||||||||||||||||||||||||||10.125|1.4804|||
russ2000_0385|LTC|199209|199209|199209||||||75.5||73.4||71.3||||||1.057|||1.1468||1.0295|||||||||||||10||0.01|7.977||7.977|||0.01|-70.4|||||0.1|1.1||||0.1||10.25|1.4987|155.1642|29403.3333|
russ2000_0385|LTC|199210|199209|199209|||||||||||||||||||1.1468|||||0.0941|||||||||||||||||||||||||||||||10.25|1.5136|155.1642|11753.3333|
russ2000_0385|LTC|199211|199209|199209|||||||||||||||||||1.1328|||||0.0992|||||||||||||||||||||||||||||||10|1.4767|154.1671|6796.6667|
russ2000_0385|LTC|199212|199212|199212|||||||||||||||||||1.1328|||||0.1275|||||||||||||7.995||||||||||||||||||10|1.5141|154.1671|17920|
russ2000_0385|LTC|199301|199212|199212|||||||||||||||||||1.1914|||||0.6128|||||||||||||||||||||||||||||||10.625|1.6087|158.3469|52596.6667|
russ2000_0385|LTC|199302|199212|199212|||||||||||||||||||1.2475|||||0.2827|||||||||||||||||||||||||||||||11|1.6655|162.3444|27533.3333|
russ2000_0385|LTC|199303|199303|199303|0.4|||18.3||71.8|1.6|66.6||75.8|-5|||||1.2284|||1.5134||0.8786|||0.3478|0.4|||||||||7.8571||0.14|8.658||8.658||0.25|0.14||||||0.25|3.4||0.2||1.1||13.25|2.0475|181.3185|36216.6667|
russ2000_0385|LTC|199304|199303|199303|||||||||||||||||||1.4278|||||0.0867|||||||||||||||||||||||||||||||12.625|1.9509|174.825|21523.3333|
russ2000_0385|LTC|199305|199303|199303|||||||||||||||||||1.3707|||||0.066|||||||||||||||||||||||||||||||11.875|1.835|170.496|17426.6667|
russ2000_0385|LTC|199306|199306|199306|0.7|||18.1||76.7|9.1|63.6||78.6||||||1.1834|||1.4278||0.8855|||0.2117|0.7|||||||||9.0476||0.21|8.956||8.956||0.0769|0.21||||||0.25|4.1||0.2||1.9||12.75|2.0105|174.825|18410|
russ2000_0385|LTC|199307|199306|199306|||||||||||||||||||1.467|||||0.009|||||||||||||||||||||||||||||||12.75|2.0105|184.9085|20136.6667|
russ2000_0385|LTC|199308|199306|199306|||||||||||||||||||1.3958|||||0|||||||0.5535||||||||||||||||||||||||13|2.0499|179.311|31866.6667|28.3951
russ2000_0385|LTC|199309|199309|199309|0.8|||27.4||61.2|1.4|56||85.7|-9.6||15.2367|38.3964|34.2825|1.3069|10.1124|25|1.5952||0.6534|7.2727|-42.0793|0.0523|0.8|||3.4662||7|0.1664|-1.7983||9.5||0.2|9.713||9.713|128|0.5714|0.2|||6.4226|5|12.6|0.25|4||0.2||1.9||14|2.2477|194.984|35550|36.5854
russ2000_0385|LTC|199310|199309|199309|||||||||||||14.6585||32.9817||9.5707|23.6607|1.5159|||7.2727||0.0522||||||8|-0.0779||||||||||||||||||||||||13.5|2.1674|185.9114|26620|31.7073
russ2000_0385|LTC|199311|199309|199309|||||||||||||14.3694||32.3312||9.2998|22.9911|1.445|||7.619||0.0242||||||7|0.8205||||||||||||||||||||||||12.75|2.047|179.8408|18173.3333|27.5
russ2000_0385|LTC|199312|199312|199312|120.4|119.5||27.8||69.2|64.5|||85.1|||14.2731|9.9506|32.1144|0.4385|9.2095|22.7679|1.445||0.7262|7.9223|8.6562|0|0.9|||4.6968||8|0.8283|-2.5221||9.5394||0.2|9.737||9.737|129.4118|1.8667|0.2|||8.575|6.8|15.8|0.27|4.3||||1.9||12.875|2.1114|179.8408|21410|28.75
russ2000_0385|LTC|199401|199312|199312|||||||||||||4.3596||7.7394||7.3936|17.3333|1.4731|||7.9223||||||||8|0.7054||||||||||||||||||||||||13.25|2.1729|67.6639|31040|24.7059
russ2000_0385|LTC|199402|199312|199312|||||||||||||4.2825||7.6027||7.3225|17.1667|1.4874|||7.8462||0.0031||||||7|0.7727||||||||||||||||||||||||13.125|2.1524|67.6639|28106.6667|19.3182
russ2000_0385|LTC|199403|199403|199403|148.6|147.5||30.6||55.8|49.9|||151.4|||4.7447|12.7403|8.4232|0.4981|7.749|18.1667|1.5733||0.3217|7.4286|-19.2604|0.0514|1.1|||5.197||7|-0.0262|-1.3638||15.245||0.23|15.245||15.245|116.0494|2.978|0.23|-59.7||8.4977|8.1|17.9|0.27|5.5||1.1||2.4||13.25|2.2168|74.9666|77380|0
russ2000_0385|LTC|199404|199403|199403|||||||||||||6.0845||10.3727||8.2458|16.2202|1.3719|||7.7037||0.4152||||||7|-0.2784||||||||||||||||||||||||13.25|2.2168|108.9131|61786.6667|7.0707
russ2000_0385|LTC|199405|199403|199403|||||||||||||6.4039||10.9171||8.4727|16.6667|1.4223|||7.2982||2.3919||||||7|0.0587||||||||||||||||||||||||14|2.3423|114.63|48193.3333|17.8947
russ2000_0385|LTC|199406|199406|199406|144.2|144.2||60.9||110|2.5|97.8||151.2|||6.0845|15.7515|10.3727|0.603|8.2458|16.2202|1.4223||0.6468|6.9916|-24.4117|4.1162||||5.644||8|0.2131|0||15.2||0.25|15.246||15.246|100|57.68|0.25|0||9.058|10|20.2|0.27|6.4||||3.8||13.375|2.2813|108.9131|48003.3333|4.902
russ2000_0385|LTC|199407|199406|199406|||||||||||||8.2695||14.2773||8.574|15.9091|1.4117|||7.4386||0.6043||||||8|0.3734||||||||||||||||||||||||14.25|2.4305|167.044|58143.3333|10.6796
russ2000_0385|LTC|199408|199406|199406|||||||||||||8.0808||13.9515||8.4209|15.625|1.3739|||7.5714||0.0162||||||8|0.1972||||||||||||||||||||||||14|2.3879|163.2325|48303.3333|7.6923
russ2000_0385|LTC|199409|199409|199409|40.9|40.9||232||103.8|40.2|52.5||176.4|-24||8.2695|23.1011|14.2773|1.047|8.574|15.9091|1.3739|0.2136|0.5153|7.6396|-18.3118|0.0485||||6.3184||8|0.3552|0.5386||17.6923||0.26|17.863||17.863|94.4882|1.0174|0.26|0.1||9.7722|12.7|24|0.27|7.8||0.6||4.6||13.625|2.3701|167.044|33363.3333|-2.6786
russ2000_0385|LTC|199410|199409|199409|||||||||||||11.8522||17.033||7.8855|13.9628|1.2911|0.2018||8.3077||0.019||||||6|0.3026||||||||||||||||||||||||12.875|2.2396|284.4519|19600|-4.6296
russ2000_0385|LTC|199411|199409|199409|||||||||||||11.0148||15.8297||7.2096|12.766|1.2405|0.192||8.5547||0||||||6|0.4282||||||||||||||||||||||||12.1252|2.1092|264.356|23223.3333|-4.9007
russ2000_0385|LTC|199412|199412|199412|149.4|149.4||70.6||66.2|54.4|||173.2|||12.0379|9.011|17.3|0.5721|8.0354|14.2282|1.3544|0.2097|0.3025|8.3019|-15.71|||||6.9795||7|0.5441|0.5425||10.9459|9|0.37|17.658||17.658|94.7368|2.7463|0.29|2.7||10.3079|15.2|27.6|0.29|7.9||||4.4||13.2499|2.3549|288.9096|23543.3333|2.912
russ2000_0385|LTC|199501|199412|199412|||||||||||||4.8027||6.9039||6.9573|11.7117|1.3381|0.2463||8.4615||0.0476||||||8|0.3824||||||||||||||||||||||||12.7504|2.2662|132.554|21390|-3.7708
russ2000_0385|LTC|199502|199412|199412|||||||||||||4.7227||6.7889||6.8904|11.5991|1.3126|0.2416||8.7131||0.0186||||||8|0.3083||||||||||||||||||||||||12.7504|2.2662|130.3468|32613.3333|-2.8543
russ2000_0385|LTC|199503|199503|199503|88.9|87.3||74.1||88.8|4.7|76.3||174.2|-34.3||4.9626|13.1128|7.1337|0.8725|7.091|11.9369|1.3615|0.3254|0.4569|8.3019|9.8611|0|1.6|||7.3173||7|0.7096|0.363||18.0769||0.26|17.9|-4.1|17.9|96.5714|18.9149|0.26|4.1||10.5881|17.5|29.6|0.29|7.5||||4.7||13.2499|2.4076|136.9671|44636.6667|-0.0006
russ2000_0385|LTC|199504|199503|199503|||||||||||||7.5258||10.6585||6.7328|11.2939|1.3102|0.3132||8.7841||0.0792||||||6|0.6312||||||||||||||||||||||||13|2.3622|222.7625|36053.3333|-4.5872
russ2000_0385|LTC|199505|199503|199503|||||||||||||7.4504||10.5518||6.6676|11.1845|1.3102|0.3132||8.5331||1.5287||||||6|0.535||||||||||||||||||||||||12.875|2.3395|220.5316|77503.3333|-8.0357
russ2000_0385|LTC|199506|199506|199506|69.7|68||92.1||119.3|2.8|107.6||171.7|-39.5||7.7525|14.4408|10.9796|0.9347|6.9288|11.6227|1.3615|0.3254|0.6267|8.6855|4.8203|1.3914|1.7|||7.406||4|0.5182|-0.2362||17.931||0.29|17.701|4.1|17.701|102.1164|24.8929|0.29|-4.1||11.161|18.9|31.7|0.29|8.5||||5.2||13.1253|2.4384|229.4736|59876.6667|-1.867
russ2000_0385|LTC|199507|199506|199506|||||||||||||8.9589||11.4979||7.0104|11.653|1.4176|0.3418||8.0706||0.0523||||||5|0.5227||||||||||||||||||||||||14|2.6009|283.9976|58880|-1.7544
russ2000_0385|LTC|199508|199506|199506|||||||||||||9.2379||11.8559||7.2651|12.0763|1.4691|0.3542||8||0.5765||||||4|0.6125||||||||||||||||||||||||14.25|2.6473|292.8401|36030|1.7861
russ2000_0385|LTC|199509|199509|199509|69.4|67.7||91.5||138|1.1|128.2||173.1|-45.3||9.6566|16.8186|12.3933|1.0397|7.6474|12.7119|1.5464|0.3729|0.7406|7.6637|6.9585|0.186|1.7|||7.2589||6|0.7028|-0.5756||18.5185||0.27|18.296||18.296|105.1813|63.0909|0.27|||11.1098|19.3|33.2|0.315|9.3||||5||14.3747|2.7277|306.115|37910|5.5022
russ2000_0385|LTC|199510|199509|199509|||||||||||||9.8463||13.9106||7.1489|12.1852|1.5326|0.4582||7.9662||0.1121||||||5|0.6758||||||||||||||||||||||||14.5003|2.7516|326.8982|39346.6667|12.624
russ2000_0385|LTC|199511|199509|199509|||||||||||||9.8463||13.9106||7.1489|12.1852|1.5326|0.4582||8.0341||0.0503||||||6|-0.3255||||||||||||||||||||||||14.8753|2.8227|326.8982|29506.6667|22.6809
russ2000_0385|LTC|199512|199512|199512||||||185.5||174.1||170.6|||10.2596|22.4828|14.4944|1.2588|7.5186|12.8153|1.6119|0.4819|1.0205|8.0667|-1.0204|0.1215||||7.1028||7|0.097|-0.6954||24.6957|9|0.19|18.297||18.297|106||0.19|-8.3||11.5902|20|35.5|0.315|10.2||||5.1||15|2.9064|340.6173|50646.6667|13.2082
russ2000_0385|LTC|199601|199512|199512|||||||||||||12.9885||602.0903||8.7173|15.4704|1.6758|||7.2781||0.1298||||||5|0.2396||||||||||||||||||||||||16.3749|3.1729|461.0925|50130|28.4272
russ2000_0385|LTC|199602|199512|199512|||||||||||||13.375||602.0903||9.1356|16.2128|1.7562|||7.2239||0.2878||||||7|0.5031||||||||||||||||||||||||16.4996|3.197|474.8123|37790|29.4046
russ2000_0385|LTC|199603|199603|199603|95.3|92.9||151.6||200.1|2.6|187.9||174.4|-56.9||13.4392|19.3027|602.0903|1.061|9.2052|16.3362|1.7696||1.0774|7.2239|-15.0045|0.5766|2.4|||6.7162||7|0.5275|-0.6366||18.621||0.55|18.621||18.621|105.2885|36.6538|0.55|-28.9||12.037|20.8|40.3|0.315|12.3||||5.5||16.2503|3.2091|477.0927|35853.3333|22.6446
russ2000_0385|LTC|199604|199603|199603|||||||||||||9.5006||-15.1057||7.5462|11.7309|1.6283|0.8358||8.0326||0.0151||||||7|0.8568||||||||||||||||||||||||15.2502|3.0116|382.8736|45996.6667|17.3091
russ2000_0385|LTC|199605|199603|199603|||||||||||||9.7895||-15.5622||7.8556|12.2118|1.695|0.8701||8.0326||0.276||||||6|1.2361||||||||||||||||||||||||16|3.1596|394.5156|56143.3333|24.2718
russ2000_0385|LTC|199606|199606|199606|95.1|92.7||194.2||264.3|5.2|249.8||172.3|-63.3||10.1359|22.317|-15.836|1.0589|8.2266|12.7886|1.7751|0.9112|1.4498|7.485|-6.0567|0.7468|2.4|||6.1378||7|0.9503|-0.812||21.5385||0.26|18.535||18.535|106.6038|18.2885|0.26|28.9||12.2956|21.2|44.7|0.34|12.9||||5.6||16.4996|3.3263|408.4784|47153.3333|25.7082
russ2000_0385|LTC|199607|199606|199606|||||||||||||10.4289||-7.3318||7.5189|12.6966|1.7346|1.6647||7.9075||0.18||||||7|0.6235||||||||||||||||||||||||16.3749|3.3012|466.1704|38840|16.9639
russ2000_0385|LTC|199608|199606|199606|||||||||||||10.5327||-7.2953||7.6356|12.8937|1.7615|1.6905||7.8474||0.54||||||8|0.596||||||||||||||||||||||||16.2503|3.2761|470.8095|50603.3333|15.043
russ2000_0385|LTC|199609|199609|199609|95.2|92.7||195.4||257.5|3|244.2||183.2|-69.9||10.7398|21.9574|-7.4767|1.0614|7.8685|13.287|1.8153|1.7421|1.333|7.7292|-3.2411|0.1366|2.5|||5.7843||7|0.5261|-1.0875||19.3103||0.29|19.351||19.351|108.7156|31.7333|0.29|||12.4771|21.8|49.7|0.34|14.3||||5.6||16.3749|3.3696|480.0687|56970|13.9152
russ2000_0385|LTC|199610|199609|199609|||||||||||||9.8746||-7.7345||7.1973|13.1783|1.7957|1.5682||7.8796||0.4371||||||7|0.5462||||||||||||||||||||||||17|3.4982|490.767|49463.3333|17.2386
russ2000_0385|LTC|199611|199609|199609|||||||||||||9.9721||-8.0456||7.3033|13.3724|1.8221|1.5913||7.5395||4.2271||||||6|0.3062||||||||||||||||||||||||17.1248|3.5239|495.6133|57066.6667|16.1034
russ2000_0385|LTC|199612|199612|199612|453.027|272.948||481.745||299.207|74.923|221.243||184.414|-11.078||10.556|14.5227|-2.0337|0.6623|7.9382|14.535|1.9805|1.7297|1.2432|7.2163|2.1056|6.8404|180.079|54.884|0.195|5.6168||6|-0.0189|-1.2052||19.484|13|0.07|19.484||19.484|109.4644|6.0466|0.07|1.792||12.734|22.537|54.73|0.34|15.23||||5.837||18.4998|3.8771|524.6336|48803.3333|23.3322
russ2000_0385|LTC|199701|199612|199612|||||||||||||5.7576||-1.9732||6.4465|15.2775|1.8885|0.9644||7.4687||1.2083||||||7|-0.2435||||||22.0984||||||||||||||||||18.1249|3.7986|315.1161|49623.3333|10.6869
russ2000_0385|LTC|199702|199612|199612|||||||||||||6.7126||-2.2656||6.5368|15.4914|2.1719|0.9779||7.4167||0.8897||||||5|-0.2076||||||||||||||||||||||||17.6254|3.6939|367.3785|52093.3333|7.6362
russ2000_0385|LTC|199703|199703|199703|339.2|336||221.7||246.1|3.8|230.4||311.6|||6.3595|11.4904|-2.1283|0.4985|6.2214|14.744|2.0671|0.9307|0.7394|7.7957|8.7436|0.9003|3.2|||5.5674||6|0.0139|-0.4547||26.6667||0.27|22.766||22.766|103.787|89.2632|0.27|-17.3||12.0073|24.637|58.83|0.34|16.4||||7.6||16.6252|3.5554|348.0541|58526.6667|2.3072
russ2000_0385|LTC|199704|199703|199703|||||||||||||5.1022||-1.5331||6.4237|19.5226|1.2695|||7.7716||1.1581||||||6|-0.0114||||||||||||||||||||||||16.7499|3.582|300.1609|46963.3333|9.8339
russ2000_0385|LTC|199705|199703|199703|||||||||||||5.2473||-1.6195||6.5623|19.9438|1.2968|||7.662||1.2997||||||7|0.0722||||||||||||||||||||||||17.75|3.7959|308.6965|63510|10.9375
russ2000_0385|LTC|199706|199706|199706|325.4|321.9||273.6||292.1|7.1|281.1||313.2|||5.3202|13.7686|-1.5907|0.6291|6.632|20.1556|1.3106||0.8975|7.6414|-0.5337|2.0785|3.5|||5.7394||6|0.1397|-4.0495||20.8571||0.35|23.046||23.046|133.5253|45.831|0.35|0||12.0789|28.137|64.03|0.365|18.1||||9.1||18.1249|3.9563|312.9874|70193.3333|9.8508
russ2000_0385|LTC|199707|199706|199706|||||||||||||6.3881||-2.9947||6.4247|19.4523|1.4027|||7.2895||2.091||||||6|0.125||||||||||||||||||||||||18.8747|4.12|409.0314|73933.3333|15.2661
russ2000_0385|LTC|199708|199706|199706|||||||||||||6.208||-2.9414||6.256|18.9415|1.3659|||7.5116||1.7905||||||5|0.1438||||||||||||||||||||||||18.8747|4.12|397.4951|46151.6667|15.2661
russ2000_0385|LTC|199709|199709|199709|91.2|87.7||311.9||305.1|5.6|293.7||339.7|-8.1||6.2306|21.5569|-2.9841|1.0511|6.2772|19.0056|1.3705||0.8646|7.5448|-1.5544|0.5571|3.5|||5.9975||6|0.1414|-3.7658||24.5161||0.31|24.856||24.856|131.415|16.2857|0.3027|-18.1||11.9873|31.937|68.93|0.365|19.2||||9.4||19|4.228|398.943|97506.6667|16.031
russ2000_0385|LTC|199710|199709|199709|||||||||||||10.4385||-4.132||6.7218|20.2498|1.4817|||6.878||0.6121||||||5|0.0229||||||||||||||||||||||||20.2498|4.5061|719.529|55366.6667|19.1165
russ2000_0385|LTC|199711|199709|199709|||||||||||||10.5065||-4.0428||6.7844|20.4383|1.4955|||7.1392||0.9989||||||6|0.0439||||||||||||||||||||||||20.4383|4.5481|724.2141|55906.6667|18.4798
russ2000_0385|LTC|199712|199712|199712|604.83|346.874||640.733||259.378|71.173|183.776||259.127|-9.426||10.6191|13.9617|-2.8105|0.7668|6.888|20.7504|1.5183||0.4997|8.6062|3.7757|2.2998|257.956|53.057|127.25|6.4054||6|0.1943|-3.6732||25.7213|19|0.31|25.025||25.025|128.6831|8.498|0.31|0.335||12.8061|36.063|73.434|0.365|19.734||||9.963||20.7504|4.6985|731.9714|73146.6667|12.1652
russ2000_0385|LTC|199801|199712|199712|||||||||||||6.8779||-2.7844||6.9271|16.7848|2.01|2.8055||8.6062||0.7435||||||5|0.2951||||||||||||||||||||||||20.2498|4.5851|505.0746|76163.3333|12.4989
russ2000_0385|LTC|199802|199712|199712|||||||||||||6.6008||-2.7582||6.6564|16.129|1.9315|2.6959||8.8198||0.9189||||||6|0.2516||||||||||||||||||||||||20.7504|4.6985|484.724|84723.3333|17.7302
russ2000_0385|LTC|199803|199803|199803|91.7|87.7||339.2||279|2.4|272||402.5|119.2||6.8427|17.8842|-2.7318|1.0272|6.5942|15.9783|2|2.6707|0.6758|7.3689|2.4618|0.7157|4|||6.4883||6|0.0204|-3.734||25.7576||0.33|26.724||26.724|130.3881|38.2083|0.33|||12.2878|39.963|78.434|0.365|21.4||||11.5||19.3125|4.4524|502.4886|84600|16.1638
russ2000_0385|LTC|199804|199803|199803|||||||||||||9.0057||-5.1514||5.8654|14.6154|1.2615|0.3173||7.7095||0.6183||||||5|0.0428||||||||||||||||||||||||19.6246|4.5243|706.356|104650|17.1627
russ2000_0385|LTC|199805|199803|199803|||||||||||||9.4105||-5.2485||6.2322|15.5292|1.3404|0.3371||7.5354||1.8233||||||5|-0.0512||||||||||||||||||||||||20.188|4.6542|738.1041|108270|14.5395
russ2000_0385|LTC|199806|199806|199806|111.3|107.6||438.4||288.8|3.8|277.9||422.7|139.3||8.8567|13.402|-5.0056|0.9405|5.7304|14.279|1.2325|0.31|0.6574|7.9461|2.4981|3.1513|3.7|||7.8581||6|-0.1471|0.9371||28.9831||0.59|26.738||26.738|93.6111|29.2895|0.59|||14.6679|50.963|91.034|0.39|30.7||||20.1||18.6255|4.3814|694.6685|88086.6667|2.7618
russ2000_0385|LTC|199807|199806|199806|||||||||||||7.2641||-2.7709||5.1353|11.5668|1.1268|0.2024||8.3954||2.9875||||||5|-0.2164||||||||||||||||||||||||17.875|4.2048|661.2792|82780|-5.2968
russ2000_0385|LTC|199808|199806|199806|||||||||||||7.3191||-2.6732||5.1893|11.6883|1.1386|0.2045||8.4255||2.7382||||||5|0.182||||||||||||||||||||||||16.6875|3.9255|666.284|63956.6667|-11.5882
russ2000_0385|LTC|199809|199809|199809|104.4|101.2||379.6||245.3|2.2|234.1||443.3|146||7.007|12.9387|-2.757|0.8955|4.883|10.9984|1.0714|0.1925|0.5281|8.7536|2.8862|2.8366|3.2|||7.2715||6|0.2477|-0.708||27.6923||0.13|27.679||27.679|105.467|47.4545|0.234|-37.6||12.9498|48.363|90.234|0.39|18.4||||6.8||17.4375|4.1947|637.8749|49353.3333|-8.2237
russ2000_0385|LTC|199810|199809|199809|||||||||||||6.8389||-2.9674||5.1315|12.5919|1.0693|0.3498||9.2214||2.639||||||7|0.2889||||||||||||||||||||||||17.125|4.1195|617.1029|46056.6667|-16.4634
russ2000_0385|LTC|199811|199809|199809|||||||||||||6.7814||-2.9846||5.0753|12.454|1.0576|0.3459||9.0827||2.7709||||||6|0.2564||||||||||||||||||||||||16.75|4.0293|611.9131|47973.3333|-18.046
russ2000_0385|LTC|199812|199812|199812|104|100.6||663.996||237.9|56.7|173||441.4|158.3||6.4555|11.8257|-4.6719|0.869|4.7569|11.6728|0.9912|0.3242|0.5204|9.7075|4.5578|2.8753|3.4||0.3|7.5357||5|0.2745|-0.9667||28.1136|21|0.3|27.661||27.661|107.5099|1.8342|0.3043|3.3||12.8726|50.693|86.232|0.39|15.732||||12.293||16.625|4.0911|582.5041|33453.3333|-19.881
russ2000_0385|LTC|199901|199812|199812|||||||||||||6.7514||-4.4698||5.1279|11.8519|1.0027|1.336||9.6314||2.7728||||||5|0.2544||||||||||||||||||||||||15.8125|3.8912|582.19|38243.3333|-23.1019
russ2000_0385|LTC|199902|199812|199812|||||||||||||5.749||-3.8366||4.1263|9.537|0.8068|1.0751||11.6398||2.4704||||||4|0.4269||||||||||||||||||||||||12.5|3.076|495.7494|120046.6667|-38.6517
russ2000_0385|LTC|199903|199903|199903|103.9|99.9||402.7||276.4|58.3|214.1||435.3|170.8||5.3933|9.9827|-3.5844|0.7153|3.8058|8.7963|0.7373|0.9916|0.6214|13.2766|-0.8808|2.4304|4|||7.4084||3|0.4762|-1.1204||27.1875||0.32|27.407|-4.1|27.407|109.2991|1.7822|0.32|4.1||12.0485|51.693|87.032|0.39|22.2||||12.5||12.25|3.1169|465.0733|108253.3333|-36.5696
russ2000_0385|LTC|199904|199903|199903|||||||||||||5.9096||-5.4918||3.9201|9.0951|0.7673|2.9559||12.1165||1.9521||||||4|0.5392||||||||||||||||||||||||13.4375|3.419|514.3228|62073.3333|-31.5272
russ2000_0385|LTC|199905|199903|199903|||||||||||||6.2048||-5.3214||4.2217|9.7948|0.8264|3.1833||12||2.3288|||||||0.5625||||||||||||||||||||||||13.3125|3.3872|540.0169|54013.3333|-33.4375
russ2000_0385|LTC|199906|199906|199906|116.2|112.1||400.6||272|57|210.9||433.5|183.7||6.1654|11.6601|-5.0828|0.7252|4.1815|9.7015|0.8185|3.153|0.6104|12|4.0257|2.4538|4.1|||6.3416||4|0.593|-2.9655||27.5758||0.33|27.415|-0.3|27.415|129.0091|2.0386|0.33|0.3||10.2226|44.493|79.332|0.39|23||||12.9||13|3.408|536.591|49913.3333|-30.2032
russ2000_0385|LTC|199907|199906|199906|||||||||||||6.4316||-36.8274||4.4208|11.7477|0.8024|||12.2956||2.3852||||||4|0.5956||||||||||||||||||||||||12.3125|3.2278|510.2278|39663.3333|-31.1174
russ2000_0385|LTC|199908|199906|199906|||||||||||||5.978||-34.2038||3.9635|10.5324|0.7194|||13.7143||1.6431||||||3|1.1879||||||||||||||||||||||||11.125|2.9165|474.2456|40500|-33.3333
russ2000_0385|LTC|199909|199909|199909|116.2|112||423.5||280|30.8|232.8||431|195.6||5.8916|9.0836|-34.0789|0.6251|3.8764|10.3009|0.7036||0.6079|14.0225|18.4583|1.092|4.2||0.3|7.094||2|0.8837|0.5477||27||0.3|27.368|-0.1|27.368|95.1747|3.7727|0.3|0.1||11.3511|49.593|83.727|0.39|22.795||||11.9||10.625|2.8848|467.3919|48653.3333|-39.0681
russ2000_0385|LTC|199910|199909|199909|||||||||||||5.3804||-45.0897||3.4859|8.5|0.6747|||14.6824||0.3251||||||2|1.0123||||||||||||||||||||||||10.625|2.8848|450.485|52026.6667|-38.4058
russ2000_0385|LTC|199911|199909|199909|||||||||||||5.074||-43.192||3.1783|7.75|0.6151|||16.1032||0.2985||||||2|1.1002||||||||||||||||||||||||9.6875|2.6303|424.8275|50146.6667|-42.1642
russ2000_0385|LTC|199912|199912|199912|115.9|111.8||683.736||303.3|24.6|267.6||408.617|190.1||4.5632|13.1878|-39.2241|0.5797|2.6657|6.5|0.5159||0.7151|19.2|16.4636|0.5291|4.1||0.3|4.5086||2|0.8105|-6.0407||27.3494|21|-0.34|27.036|-2.5|27.036|181.864|4.7114|-0.34|2.5||7.379|31.727|82.961|0.39|14.966||||-5.573||8.4375|2.3925|382.065|83403.3333|-49.2481
russ2000_0385|LTC|200001|199912|199912|||||||||||||4.7176||14.8742||2.4455|12.1926|0.4921|||20.9748||0.4251||||||2|1.0023||||||||||||||||||||||||7.25|2.0557|391.3742|101923.3333|-54.1502
russ2000_0385|LTC|200002|199912|199912|||||||||||||4.2491||13.2777||1.9728|9.8361|0.397|||26||0.2334||||||1|0.9088||||||26.0093||||||||||||||||||5.875|1.6659|352.51|108500|-53
russ2000_0385|LTC|200003|200003|200003|146.408|16.887||674.377||312.782|17.75|265.729||234.636|-50.854||4.0181|19.3428|12.7792|0.8005|1.8084|9.0164|0.3501||0.7|26.5455|27.7258|0.2481|129.521|-1.406|165.76|4.2393||1|0.6402|-6.3691||26.55||0.26|26.053|-7.969|26.053|182.7737|8.2483|0.26|7.969||7.6946|29.902|83.267|0.29|22.506||||10.675||5.375|1.6079|333.3452|103313.3333|-56.1224
russ2000_0385|LTC|200004|200003|200003|||||||||||||6.8875||18.4648||1.6895|9.4318|0.576|||28.1446||0.2595||||||1|0.2047||||||||||||||||||||||||5.9375|1.7762|573.5029|67006.6667|-55.814
russ2000_0385|LTC|200005|200003|200003|||||||||||||7.1613||18.9907||1.9745|11.0227|0.6732|||24.0825||0.4775||||||1|0.1509||||||26.0533||||||||||||||||||6.1875|1.851|596.3011|65583.3333|-53.5211
russ2000_0385|LTC|200006|200006|200006|31.778|15.92||665.828||309.715|18.502|266.571||233.191|-52.319||7.1809|21.7653|19.0958|0.8137|1.9948|11.1364|0.6801||0.6904|22.2041|30.0727|0.9139|5.612|-1.522|165.76|3.8417||1|0.0686|-6.8635||26.4391||0.23|26.0479|0.001|26.0479|188.9923|1.1638|0.23|-0.001||7.7125|26.854|82.984|0.29|22.717||||9.852||5.75|1.7911|597.9295|69946.6667|-55.7692
russ2000_0385|LTC|200007|200006|200006|||||||||||||7.1218||21.0351||1.9402|13.3333|0.6702|||22.6667||0.39||||||1|-0.0099||||||||||||||||||||||||5.875|1.8301|590.9974|46676.6667|-52.2843
russ2000_0385|LTC|200008|200006|200006|||||||||||||6.5137||19.6367||1.3137|9.0278|0.4538|||33.4769||0.369||||||2|-0.5661||||||26.0479||||||||||||||||||4.0625|1.2655|540.5296|82940|-63.4831
russ2000_0385|LTC|200009|200009|200009|30.556|17.688||649.829||293.44|17.61|251.188||232.253|-53.353||6.3371|20.1574|18.5879|0.7261|0.9701|7.7778|0.391||0.6543|39.5294|48.4393|0.5096|4.581|-0.872|165.76|3.6535||1|-0.4387|-10.9924||26.072||0.25|26.0479|0|26.0479|234.0913|1.2646|0.2208|0||8.1977|25.244|81.725|0.29|21.536||||10.29||3.5|1.1887|525.8776|144206.6667|-68
russ2000_0385|LTC|200010|200009|200009|||||||||||||6.2264||17.384||1.0783|8.75|0.3925|||38.7692||0.2895||||||1|-0.665||||||||||||||||||||||||3.5|1.1887|508.8536|76846.6667|-67.0588
russ2000_0385|LTC|200011|200009|200009|||||||||||||6.3659||17.608||1.2817|9.8438|0.4416|||32||0.3028||||||1|-0.7638||||||26.0479||||||||||||||||||3.625|1.2312|520.2496|37876.6667|-62.5806
russ2000_0385|LTC|200012|200012|200012|115.393|110.835||622.428||272.546|24.642|237.918||394.127|221.734||6.2264|8.0403|17.384|0.376|1.2614|5.746|0.3925||0.6662|34.7586|43.8409|0.2943|4.558||0.26|4.6271||2|-0.7694|-2.0471||27.0714|19|-0.12|26.031|-0.001|26.031|119.4487|4.6828|-0.0918|0.001||10.5258|31.637|81.045|0|14.286||||0.82||3.5625|1.21|508.8536|56900|-57.7778
russ2000_0385|LTC|200101|200012|200012|||||||||||||3.4398||6.8359||1.5289|7.5645|0.3098|4.4274||28.3944||0.3099||||||2|-0.4877||||||26.0314||||||||||||||||||4.67|1.5861|278.7765|57496.6667|-35.5862
russ2000_0385|LTC|200102|200012|200012|||||||||||||3.2953||6.5425||1.3161|6.5484|0.2682|3.9847||30.3614||0.2715||||||3|-0.1238||||||||||||||||||||||||4.02|1.3654|267.0642|37403.3333|-32.2947
russ2000_0385|LTC|200103|200103|200103|127.729|17.293||600.928||255.955|29.721|220.054||228.806|-56.035||3.2535|20.3157|6.4473|0.7706|1.3161|6.5161|0.2668|3.8568|0.6259|31.5789|40.3221|0.3103|110.436|-1.01|165.76|3.7259||4|-0.0237|-1.958||29.4||0.01|26.031|-11.849|26.031|120.7008|4.2976|-0.0297|||9.4587|25.028|76.817|0|18.278||||4.066||3.99|1.3552|263.6801|51653.3333|-25.7674
russ2000_0385|LTC|200104|200103|200103|||||||||||||6.6428||13.7051||1.4081|10.2703|0.4323|||31.8987||0.2792||||||5|0.0324||||||25.5134||||||||||||||||||3.95|1.3416|510.2829|65256.6667|-33.4737
russ2000_0385|LTC|200105|200103|200103|||||||||||||6.7317||13.6388||1.5039|11.0811|0.4572|||28.5714||0.9503||||||4|0.1027||||||||||||||||||||||||4.33|1.4706|517.1111|68810|-30.0202
russ2000_0385|LTC|200106|200106|200106|33.782|15.261||585.897||256.658|17.126|239.532||208.673|-71.437||6.8413|146.6386|13.8212|0.8112|1.5606|12.6216|0.5207||0.6587|26.5823|37.796|0.9604|4.576|-1.307|165.749|0.5371||3|0.105|-7.6859||25.2508||-0.61|24.871|-4.974|24.871|662.5846|1.1583|-0.6076|4.703||1.3662|3.544|72.181|0|18.081||||-11.632||4.55|1.5454|525.5305|37016.6667|-22.5532
russ2000_0385|LTC|200107|200106|200106|||||||||||||7.155||13.3236||1.6651||0.5431|||28.5068||0.7617||||||4|0.109||||||24.5835||||||||||||||||||4.61|1.5657|516.4538|31000|-21.5319
russ2000_0385|LTC|200108|200106|200106|||||||||||||7.2804||13.4854||1.6987||0.5407|||26.0331||0.4094||||||4|1.0568||||||||||||||||||||||||4.59|1.559|525.5081|29106.6667|12.9846
russ2000_0385|LTC|200109|200109|200109|115.652|11.569||548.381||217.581|19.458|191.524||210.632|-69.143||7.369|-733.4298|13.5422|0.8258|1.9339||0.6102||0.5564|0|15.7513|0.3282|104.083|0.097|165.429|-0.1058||8|0.7113|-6.1946||25.5||0.09|24.491|-5.407|24.491|-2225.4786|5.9437|0.1031|1.856||-0.2664|-0.679|67.702|0|17.057||||6.067||5.13|1.7424|531.8998|43903.3333|60.9412
russ2000_0385|LTC|200110|200109|200109|||||||||||||7.6705||12.7391||2.3558||0.6918|||0||0.3764||||||9|0.7718||||||18.4285||||||||||||||||||5.6|1.902|519.306|41653.3333|60
russ2000_0385|LTC|200111|200109|200109|||||||||||||7.1386||12.0168||2.4706||0.5459|||0||0.4589||||||10|0.7197||||||||||||||||||||||||6|2.0378|483.2996|31230|65.5172
russ2000_0385|LTC|200112|200112|200112|12.013|8.755||439.041||269.33|2.408|282.226||365.834|218.826||7.321|-139.6419|12.3378|0.6261|2.5617||0.5661||0.778|0|31.8288|0.1949|3.258||0.185|-0.4535||9|0.7474|-6.0959||25.1255|19|-0.24|18.393|-19.824|18.393|-490.337|4.9888|0.37|35.495||-1.0326|-2.908|64.137|0|10.721||||-1.409||6.35|2.1567|495.6467|31696.6667|78.2456
russ2000_0385|LTC|200201|200112|200112|||||||||||||6.5608||9.6419||2.9915||0.3665|||0||0.1838||||||9|0.424||||||||||||||||||||||||7.22|2.4522|420.793|28876.6667|54.6039
russ2000_0385|LTC|200202|200112|200112|||||||||||||6.4089||9.3567||2.7494||0.3369|||0||0.1741||||||9|0.0272||||||18.3933||||||||||||||||||6.7|2.2756|411.0447|24526.6667|66.6667
russ2000_0385|LTC|200203|200203|200203|17.887|11.998||595.689||280.928|16.59|264.338||176.044|-73.733||6.5752|-736.9531|9.6336|0.9199|2.9833||0.3655||0.8004|0|28.8263|0.1523|3.59|-0.121|165.368|-0.1252|||0.1058|-7.4379||18.393||0.13|18.393||18.393|-2132.2825|0.9396|0.14|||-0.3332|-0.793|63.098|0.1|17.239||||6.181||7.88|2.7137|421.7148|39660|96.0199
russ2000_0385|LTC|200204|200203|200203|||||||||||||9.291||13.099||3.0553||0.8546|||1.2225||0.1522||||||10|0.4665||||||||||||||||||||||||8.18|2.817|586.2431|44013.3333|107.0886
russ2000_0385|LTC|200205|200203|200203|||||||||||||9.2998||13.1483||3.0553||0.8547|||1.2225||0.155||||||10|0.4364||||||18.3933||||||||||||||||||8.24|2.8377|586.7973|26790|90.3002
russ2000_0385|LTC|200206|200206|200206|111.968|23.482||576.037||266.286|16.509|243.619||184.828|-64.976||9.3289|22.5886|13.214|0.904|3.1374||0.8776||0.7366|2.381|24.8345|0.1321|88.486|-0.355|165.368|4.0159||10|0.4092|2.818||19.2745||0.55|18.393|-2.408|18.393|74.3701|6.7822|0.1393|0||10.9951|25.201|62.257|0.1|17.24||||14.362||8.5|2.9636|588.6367|45733.3333|84.7826
russ2000_0385|LTC|200207|200206|200206|||||||||||||8.538||12.5492||2.1096|11.2264|0.5921|||3.3613||0.3544||||||10|0.7313||||||||||||||||||||||||7.49|2.6114|531.5508|59643.3333|62.4729
russ2000_0385|LTC|200208|200206|200206|||||||||||||8.8542||12.737||2.7478|14.6226|0.7712|||2.5806||0.249||||||10|0.6091||||||18.3933||||||||||||||||||7.2|2.5103|551.2336|29420|58.2418
russ2000_0385|LTC|200209|200209|200209|38.054|31.839||569.653||266.662|46.3|220.362||186.338|-64.023||8.7242|20.368|13.0186|0.8287|2.4854|13.2264|0.6976||0.6468|2.8531|30.0174|0.1117|3.543|29.433|165.367|4.1443||10|0.3884|2.2765||18.6133||0.15|18.393|0|18.393|80.0841|0.7642|0.0836|||11.4303|25.688|62.932|0.1|17.732||||6.554||8.12|2.8717|543.1406|34786.6667|58.2846
russ2000_0385|LTC|200210|200209|200209|||||||||||||7.7674||11.0382||2.0083|10.5254|0.613|||4.8309||0.0815||||||10|-0.4098||||||||||||||||||||||||6.26|2.2139|488.8182|44130|11.7857
russ2000_0385|LTC|200211|200209|200209|||||||||||||7.9545||11.2209||2.1085|11.0508|0.6436|||4.6012||0.1997||||||7|-0.4675||||||18.3933||||||||||||||||||6.7|2.3695|500.5918|45036.6667|11.6667
russ2000_0385|LTC|200212|200212|200212||||||227.395||||372.53|||7.8931|70.5815|11.1794|0.2022|2.1829|11.4407|0.6663||0|5.9259|42.344|0.5341||||0.2987||8|-0.48|-8.3546||18.5026|15|0.05|18.055|-2.332|18.055|1349.6219||-0.09|2.332||0.6686|1.719|62.822|0.1|10.611||||-25.378||6.72|2.4116|496.7292|39813.3333|5.8268
russ2000_0385|LTC|200301|200212|200212|||||||||||||1.9514||2.8684||2.0356|7.7727|0.3315|||5.848||0.5331||||||8|-0.4812||||||||||||||||||||||||6.2|2.225|122.5934|24993.3333|-14.1274
russ2000_0385|LTC|200302|200212|200212|||||||||||||1.7531||2.6986||1.7826|6.8068|0.2903|||6.6778||0.5864||||||6|-0.4746||||||||||||||||||||||||6.5|2.3326|113.7465|35106.6667|-2.9851
russ2000_0385|LTC|200303|200303|200303|23.458|17.015||548.429||237.752|46.184|191.568||180.984|-66.582||1.8718|-819.1004|2.8175|0.7932|1.9642|7.5|0.3171||0.5773|6.0606|25.3724|0.6484|3.665|30.137|165.165|-0.1043||7|-0.8281|-10.0457||17.8981||0.01|17.8981|-2.093|17.8981|-3726.1246|0.4478|0.0522|2.093||-0.2626|-0.578|61.443|0.1|15.86||||3.884||6.29|2.292|119.0224|22936.6667|-20.1777
russ2000_0385|LTC|200304|200303|200303|||||||||||||8.087||12.4129||2.3275|10.1316|0.7615|||5.1948||0.4126||||||6|-0.1438||||||||||||||||||||||||7.7|2.8058|494.5598|33676.6667|-5.868
russ2000_0385|LTC|200305|200303|200303|||||||||||||8.1106||12.5305||2.3788|10.3553|0.7704|||5.0826||0.3768||||||7|-0.0637||||||17.7163||||||||||||||||||8.19|2.9843|501.3513|40743.3333|0.8621
russ2000_0385|LTC|200306|200306|200306|100.539|12.883||545.012||230.635|45.084|180.324||180.355|-66.627||8.4566|-61.826|14.6739|0.8981|2.6388|11.4868|0.8546||0.5615|5.1546|17.4446|0.1943|87.656|28.93|165.164|-1.5868||7|0.0293|-14.3602||17.4933||0.15|17.795|-1.368|17.795|-270.7593|2.23|0.11|1.368||-3.8732|-8.56|59.954|0.15|15.751||||6.38||9.55|3.5379|522.9651|39476.6667|12.3529
russ2000_0385|LTC|200307|200306|200306|||||||||||||8.9757||14.7578||2.9025|26.6667|0.9472|||4.6875||0.3486||||||7|-0.3014||||||||||||||||||||||||10.02|3.712|531.1877|41043.3333|33.7784
russ2000_0385|LTC|200308|200306|200306|||||||||||||9.0898||14.9424||3.1444|28.8889|1.0266|||4.3269||0.3954||||||7|-0.3041||||||17.8024||||||||||||||||||10.65|3.9454|544.433|31356.6667|42.3797
russ2000_0385|LTC|200309|200309|200309|107.45|21.348||538.073||179.228|44.941|128.685||180.19|-67.114||9.4283|-61.5691|15.747|0.9455|3.5718|35.0909|1.1443||0.3581|4.3178|16.6439|0.5111|86.102|29.097|217.662|-1.7232||8|-0.0175|-14.9982||17.803||0.12|17.806|3.461|17.806|-264.2865|2.3909|0.13|-3.461||-4.1172|-9.061|58.112|0.15|15.89||||6.053||11.58|4.3457|565.9739|41486.6667|42.6108
russ2000_0385|LTC|200310|200309|200309|||||||||||||9.6766||16.6547||3.6921|36.2727|1.1828|||4.1771||0.5688||||||7|0.9916||||||||||||||||||||||||11.84|4.4432|563.3973|31596.6667|89.1374
russ2000_0385|LTC|200311|200309|200309|||||||||||||9.9433||16.8071||4.2411|41.6667|1.3588|||3.6364||0.3669||||||8|1.0584||||||17.8064||||||||||||||||||14.08|5.2838|602.3981|41484.6667|104.3541
russ2000_0385|LTC|200312|200312|200312||||||206.142||||368.782|||4.4574|11.3734|18.0834|0.4565|4.4416|43.6364|1.423||0|4.5139|1.756|1.9887||||4.7961||9|1.0731|-1.4363||18.4812|16|0.09|17.807|-3.443|17.807|115.9676||-0.21|-52.438||8.9949|23.078|58.885|0.25|11.384||||6.761||14.74|5.6286|608.6304|62020|119.3452
russ2000_0385|LTC|200401|200312|200312|||||||||||||4.4272||8.4205||4.452|39.5405|0.7064|||4.4429||2.2553||||||9|0.5728||||||||||||||||||||||||14.65|5.5943|258.9138|50046.6667|140.5583
russ2000_0385|LTC|200402|200312|200312|||||||||||||5.0501||9.1203||4.6984|41.7297|0.7455|||4.2098||2.5159||||||9|0.375||||||||||||||||||||||||16.91|6.4573|286.1585|80056.6667|168.4127
russ2000_0385|LTC|200403|200403|200403|11.762|3.748||520.639||166.483|151.289|15.194||182.622|-73.553||5.3052|19.0116|9.57|0.9995|5.4227|48.1892|0.8701||0.0698|4.4893|-13.9033|2.768|3.159|136.154|193.68|5.946||9|0.1487|-1.2581||17.986||0.05|18.018|-224.883|18.018|109.4518|0.0457|-0.01|0||13.3105|29.095|59.871|0.25|16.846||||9.901||18.11|7.0188|301.5938|92580|187.9173
russ2000_0385|LTC|200404|200403|200403|||||||||||||8.5768||17.543||4.8095|38.7805|1.5835|||4.9844||2.846||||||9|0.192||||||19.6646||||||||||||||||||15.56|6.0306|532.8182|121106.6667|102.0779
russ2000_0385|LTC|200405|200403|200403|||||||||||||8.663||17.8381||4.9024|38.9024|1.7616|||4.89||4.0186|||||||0.2779||||||||||||||||||||||||16.4|6.3561|549.3364|82690|108.1218
russ2000_0385|LTC|200406|200406|200406|10.466|2.793||511.897||156.147|150.977|5.17||202.45|-74.51||8.6187|17.0263|18.9946|0.9634|4.6627|38.1463|1.6755||0.0416|5.9447|-0.2842|3.8853|3.187|135.945|173.821|6.71||9|0.2905|-0.9288||19.165||0.23|19.63|0.116|19.63|106.7343|0.0396|0.24|0||13.7913|30.738|60.723|0.275|16.603||||8.023||16.6|6.5474|549.9264|62063.3333|73.822
russ2000_0385|LTC|200407|200406|200406|||||||||||||8.8773||16.7164||5.4663|36.898|1.7531|0.9918||5.1162||3.943||||||9|0.3487||||||||||||||||||||||||17.14|6.7604|542.0035|125603.3333|70.5473
russ2000_0385|LTC|200408|200406|200406|||||||||||||8.9486||16.8075||5.4179|36.5714|1.7396|0.9986||5.1618||5.2419||||||9|0.346||||||19.6529||||||||||||||||||17.92|7.0681|544.7637|115250|68.2629
russ2000_0385|LTC|200409|200409|200409|129.525|44.897||504.632||127.074|126.346|120.357||206.868|-75.742||9.1655|20.4546|17.1891|1.2094|5.4269|36.6327|1.7425|1.0359|0.3058|5.9889|-5.0447|5.2462|79.784|108.877|230.562|7.3244||9|0.5127|-0.9453||20.3958||0.24|20.428|-61.121|20.428|106.3492|0.9868|0.24|0||14.8885|33.973|61.976|0.3|17.143||||9.288||17.89|7.1711|557.7347|73993.3333|54.4905
russ2000_0385|LTC|200410|200409|200409|||||||||||||11.397||19.4591||5.7779|30.8852|1.8604|0.348||5.7059||4.8192||||||9|0.9676||||||20.4355||||||||||||||||||18.91|7.58|697.3553|57360|59.9831
russ2000_0385|LTC|200411|200409|200409|||||||||||||11.3828||19.9419||5.5755|29.8033|1.7959|0.3642||5.9131||4.5859||||||9|0.5945||||||||||||||||||||||||18.85|7.5559|714.6562|61260|33.8778
russ2000_0385|LTC|200412|200412|200412||||429.801||107.967|0.649|100.66||436.207|-77.349||11.7884|16.3764|20.3695|0.9672|6.0662|32.4262|1.954|0.3787|0.2308|5.6876|-0.1428|4.6709|||0.214|7.0147||8|0.6579|-2.1973||20.8147|15|0.23|21.374|159.583|21.374|118.9715|0|0.0679|-33||11.5822|32.359|62.178|0.3|11.586||||5.147||19.91|8.1023|729.9828|49570|35.0746
russ2000_0385|LTC|200501|200412|200412|||||||||||||8.2683||10.0132||6.0966|25.8|0.9481|0.2464||5.814||3.3923||||||8|0.9305||||||||||||||||||||||||19.48|7.9273|510.0445|76866.6667|32.9693
russ2000_0385|LTC|200502|200412|200412|||||||||||||7.8067||9.5967||5.8949|24.9467|0.9168|0.2332||6.0128||3.9794||||||9|0.4646||||||21.4066||||||||||||||||||18.02|7.3332|488.8285|92693.3333|6.5642
russ2000_0385|LTC|200503|200503|200503|19.986|12.819||527.533||107.364|103.123|103.836||226.918|-66.705||7.514|15.763|9.4917|1.2551|5.4192|22.9333|0.8441|0.2299|0.2563|6.8314|-7.4351|2.4577|2.949|88.97|214.528|8.808||7|0.8404|6.0973||23.1851||0.74|21.606|-2.361|21.606|65.1858|0.1529|0.5491|2.361||17.5138|43.962|67.107|0.3|21.775||||21.504||17.35|7.1788|483.4769|55353.3333|-4.1966
russ2000_0385|LTC|200504|200503|200503|||||||||||||10.4165||14.219||5.731|12.7847|1.7529|0.0508||6.3824||2.6278||||||5|0.0878||||||||||||||||||||||||18.36|7.6424|691.0286|75123.3333|15.836
russ2000_0385|LTC|200505|200503|200503|||||||||||||10.9634||15.3474||6.1668|13.7569|1.8841|0.0541||6.4866||2.8857||||||8|0.2848||||||21.5821||||||||||||||||||19.82|8.2962|745.8662|87260|20.8537
russ2000_0385|LTC|200506|200506|200506|20.695|13.962||527.496||109.449|104.801|103.544||225.792|-68.049||11.4265|16.5837|15.8048|1.3821|6.4656|14.4236|1.9754|0.0575|0.2553|6.7164|-4.6018|2.7084|3.007|90.76|214.289|8.7324||8|0.2615|2.1464||21.614||0.27|21.649|-0.597|21.649|87.904|0.1619|0.23|0.597||17.7445|46.073|66.43|0.33|15.926||||10.134||20.7|8.7107|768.0958|82140|24.6988
russ2000_0385|LTC|200507|200506|200506|||||||||||||12.2806||17.0409||7.2473|15.1284|2.1468|0.0769||5.4935||2.9974||||||8|0.8583||||||23.1844||||||||||||||||||23.4|9.8955|812.987|81420|36.5228
russ2000_0385|LTC|200508|200506|200506|||||||||||||11.9243||16.5844||6.6841|13.9527|2.1203|0.0685||7.0218||2.6649||||||8|1.3413||||||||||||||||||||||||20.23|8.6011|791.2062|88640|12.8906
russ2000_0385|LTC|200509|200509|200509|11.992|3.941||560.562||100.795|90.393|10.402||260.816|-69.773||12.1512|15.3623|17.0703|1.2489|6.7262|14.0405|2.1337|0.0969|0.0379|6.0635|-7.5042|2.8795|3.356|76.485|213.766|8.612||7|1.331|1.4621||22.951||0.26|23.187|-0.338|23.187|91.5671|0.0807|0.26|-35.594||17.3382|47.042|66.253|0.33|16.966||||10.257||21.2|9.0606|814.3906|92953.3333|18.502
russ2000_0385|LTC|200510|200509|200509|||||||||||||10.3583||303.1865||6.8142|13.5933|1.8127|0.0915||6.719||3.4537||||||7|1.3513||||||23.196||||||||||||||||||20.49|8.8057|693.6906|96990|8.3554
russ2000_0385|LTC|200511|200509|200509|||||||||||||10.6586||306.8133||7.028|14.02|1.8703|0.0954||7.0376||3.3508||||||7|1.4311||||||||||||||||||||||||20.48|8.8485|701.9888|73233.3333|8.6472
russ2000_0385|LTC|200512|200512|200512||||||120.578|0.524|||464.693|||11.0122|9.2867|320.1956|0.8364|7.0982|14.16|1.889|0.0978|0|6.0734|12.2699|3.4769||||10.0795||7|1.3211|16.3244||23.228|12|0.27|23.276|0|23.276|0|0|0.4206|35.932||16.3244|52.709|72.693|0.33|18.026||||10.814||21.03|9.1337|732.6075|70750|7.7909
russ2000_0385|LTC|200601|200512|200512|||||||||||||7.1788||-124.5393||7.0618|14.6558|1.1305|0.137||6.2472||3.3009||||||7|1.4726||||||||||||||||||||||||22.57|9.855|525.8048|72673.3333|15.8624
russ2000_0385|LTC|200602|200512|200512|||||||||||||7.1124||-121.6312||6.9241|14.3701|1.1091|0.1387||6.9137||3.1955||||||7|1.8135||||||23.2892||||||||||||||||||22.13|9.7158|513.5269|179203.3333|22.808
russ2000_0385|LTC|200603|200603|200603|73.926|64.759||507.555||91.645|86.005|5.64||284.043|-48.308||7.2469|9.3293|118.1869|1.1831|7.1119|14.7597|1.1392|0.1566|0.0112|5.9393|9.4788|3.4273|3.669|79.97|212.025|14.5301||8|1.8143|25.6267||25.44||1.55|23.349||23.349|0|0.7956|0.3|||25.6267|74.946|68.952|0.36|18.034||||43.741||23.26|10.2648|515.8558|86506.6667|34.0634
russ2000_0385|LTC|200604|200603|200603|||||||||||||9.8829||113.0167||7.3219|9.217|1.7817|0.1478||6.2789||3.5081||||||8|2.5211||||||23.3645||||||||||||||||||21.94|9.7355|674.4438|87380|19.7598
russ2000_0385|LTC|200605|200603|200603|||||||||||||9.705||110.5071||6.8824|8.6638|1.6748|0.1434||6.7289||4.0524||||||6|1.7534||||||||||||||||||||||||21.96|9.8007|653.7598|117416.6667|10.7972
russ2000_0385|LTC|200606|200606|200606|72.628|62.911||506.252||82.009|77.03|4.979||290.08|-40.622||9.1764|8.8483|107.9795|1.1557|6.9838|8.7915|1.6994|0.1391|0.011|6.6796|10.6512|5.7911|3.446|71.003|212.619|15.1621||6|1.7862|23.4128||23.339||0.33|23.312|-1.476|23.312|6.9947|0.8614|0.32|1.476||25.1737|76.801|71.672|0.36|18.646||||11.989||22.35|10.0319|638.8066|137993.3333|7.971
russ2000_0385|LTC|200607|200606|200606|||||||||||||9.4186||182.8261||7.2439|9.0747|1.7576|0.143||6.3557||5.5967||||||6|1.1453||||||23.3189||||||||||||||||||22.07|9.9619|663.4759|89386.6667|-5.6838
russ2000_0385|LTC|200608|200606|200606|||||||||||||9.5292||190.8352||7.8864|9.8797|1.914|0.1512||5.8799||5.8764||||||5|0.8922||||||||||||||||||||||||23.82|10.8085|692.5408|83963.3333|17.7459
russ2000_0385|LTC|200609|200609|200609|67.063|57.591||505.031||75.677|69.297|6.38||289.057|-42.209||10.1832|9.3928|201.8231|1.2567|8.1183|10.1701|1.9703|0.1625|0.0111|5.7528|16.2003|5.9425|3.048|63.326|212.394|15.6103||7|0.839|22.6124||23.319||0.29|23.33|0|23.33|7.4768|0.8751|0.26|0||24.4396|77.654|72.837|0.36|18.131||||11.11||24.25|11.0576|732.4161|92743.3333|16.2512
russ2000_0385|LTC|200610|200609|200609|||||||||||||10.6385||18.9492||8.6214|10.7992|2.1267|0.1772||5.389||5.7976||||||8|1.103||||||23.5548||||||||||||||||||27.1|12.414|801.9681|92140|32.2596
russ2000_0385|LTC|200611|200609|200609|||||||||||||11.1657||19.0383||9.0337|11.3156|2.2499|0.1783||5.1793||5.1083||||||9|1.5309||||||||||||||||||||||||27.62|12.7098|805.7368|101493.3333|34.8633
russ2000_0385|LTC|200612|200612|200612|59.767|39.826||503.188||63.815|57.234|6.563||291.093|-42.985||11.0881|10.4362|18.6097|1.4482|8.6934|10.8893|2.1651|0.1732|0.0111|5.4196|5.8891|3.7803|3.17|51.689|209.577|15.7519||9|1.5789|24.3328||24.0094|12|0.33|23.569|0|23.569|0|0.7512|0.33|0||24.3328|78.788|73.186|0.36|18.375||||11.948||27.31|12.6243|787.5997|88756.6667|29.1253
russ2000_0385|LTC|200701|200612|200612|||||||||||||11.293||21.438||9.258|11.28|2.2833|0.1725||5.1241||3.3927||||||8|1.4283||||||||||||||||||||||||28.2|13.0967|812.1127|96150|24.9446
russ2000_0385|LTC|200702|200612|200612|||||||||||||11.5133||22.3677||8.4898|10.344|2.0956|0.1819||5.6071||3.9893||||||8|1.8648||||||23.5892||||||||||||||||||25.86|12.063|847.3318|101292.7667|16.8549
russ2000_0385|LTC|200703|200703|200703|61.281|40.913||499.331||61.174|51.412|9.762||290.817|-43.691||10.7011|16.6553|20.4373|1.3988|8.3191|10.136|2.0535|0.162|0.0103|5.7419|5.689|5.1218|2.916|51.061|209.493|9.3189||8|1.831|16.4114||23.48||0.35|23.6589|0|23.6589|0|0.8525|0.34|||16.4114|47.432|73.881|0.375|18.729||||12.385||25.91|12.1459|774.2053|112670.6667|13.0947
russ2000_0385|LTC|200704|200703|200703|||||||||||||10.5295||21.7047||8.5251|20.5846|2.177|||5.4559||4.7718||||||7|1.1155||||||||||||||||||||||||25.07|11.809|790.7029|88860|14.2662
russ2000_0385|LTC|200705|200703|200703|||||||||||||10.0875||20.5747||7.6299|18.4231|1.9484|||6.1169||5.5986||||||7|1.1746||||||||||||||||||||||||23.98|11.3565|749.5364|94623.3333|9.1985
russ2000_0385|LTC|200706|200706|200706|90.826|70.024||470.631||61.831|56.269|5.562||291.013|-43.968||9.8602|13.9621|19.6915|1.1924|7.1202|17.1923|1.8182||0|6.5772|6.6701|6.1598|2.627|55.921|209.249|9.4918||7|1.4374|25.3808||23.9139||0.36|23.37||23.37|-52.6509|1.2911|0.36|||16.6267|48.286|75.028|0.375|19.793||||12.843||22.75|10.8316|717.3603|133440|3.1746
russ2000_0385|LTC|200707|200706|200706|||||||||||||8.3595||13.2271||7.0037|16.6842|1.782|||6.6471||7.232||||||5|1.8223||||||||||||||||||||||||20.07|9.6095|629.7705|155896.6667|-9.0621
russ2000_0385|LTC|200708|200706|200706|||||||||||||8.6523||13.4824||6.9595|16.5789|1.7707|||6.712||8.2412||||||4|1.7552||||||||||||||||||||||||22.58|10.8749|641.9229|176700|-5.2057
russ2000_0385|LTC|200709|200709|200709|77.418|55.623||465.93||61.861|55.988|5.873||273.083|-45.485||9.8173|14.3905|14.8027|1.2783|7.6381|18.1955|1.9434||0|6.1364|9.6687|6.3446|2.349|55.647|208.865|9.6527||4|1.7875|30.2154||23.105||0.31|22.9321|-17.319|22.9321|-78.4513|1.0354|0.31|17.319||16.932|48.597|75.143|0.375|18.246||||11.421||23.67|11.4623|704.7882|131423.3333|-3.1902
russ2000_0385|LTC|200710|200709|200709|||||||||||||9.8164||12.9099||7.5337|17.7481|2.012|||6.2187||6.1103||||||5|1.5456||||||||||||||||||||||||25.34|12.3344|729.8335|108240|-6.4945
russ2000_0385|LTC|200711|200709|200709|||||||||||||9.0687||11.6605||7.0966|16.7185|1.8953|||6.6238||6.4143||||||5|1.4424||||||||||||||||||||||||23.54|11.5228|659.2026|115476.8|-14.7719
russ2000_0385|LTC|200712|200712|200712|72.095|49.095||468.392||61.431|55.701|5.73||270.603|-47.191||10.2955|15.5177|13.6846|1.362|8.1751|19.2593|2.1833||0.0107|5.7692|9.2782|6.5943|2.553|50.222|208.782|9.5709||5|1.3244|16.8554||23.8868|13|0.29|22.872|-1.449|22.872|0|0.9272|0.3|1.449||16.8554|47.755|74.79|0.375|18.022||||11.106||25.05|12.3231|773.6338|121573.5333|-8.2754
russ2000_0385|LTC|200801|200712|200712|||||||||||||9.9359||14.0397||7.4017|17.9084|1.9829|||6.4152||7.07||||||6|0.6644||||||||||||||||||||||||26.04|12.8811|743.1081|149020.5667|-7.6596
russ2000_0385|LTC|200802|200712|200712|||||||||||||10.3396||14.6101||7.6162|18.4275|2.0404|||6.2552||7.0099||||||7|0.6881||||||||||||||||||||||||24.14|12.0013|773.2991|210565.6|-6.6512
russ2000_0385|LTC|200803|200803|200803|55.811|32.333||466.882||59.605|54.603|5.002||273.113|-47.877||10.3236|16.2028|14.5875|1.4326|8.2378|19.9313|2.2244||0|5.8024|9.2462|6.8836|2.343|54.256|190.594|9.4881||7|0.6907|11.9145||23.015||0.36|23.054|-14.276|23.054|28.37|0.6351|0.36|||16.6334|46.528|73.908|0.39|17.847||1.836||11.158|-1.176|25.71|12.8437|772.0998|233027.7667|-0.7719
russ2000_0385|LTC|200804|200803|200803|||||||||||||10.6751||15.0729||8.8605|21.1288|2.3544|13.4087||5.45||6.0889||||||8|1.0231||||||23.0558||||||||||||||||||27.23|13.6693|788.9744|188339.2|8.6159
russ2000_0385|LTC|200805|200803|200803|||||||||||||10.2914||14.5311||8.4697|20.197|2.2506|12.803||5.7202||6.8259||||||9|1.3298||||||||||||||||||||||||27.8|14.0243|760.6158|162787.7333|15.7369
russ2000_0385|LTC|200806|200806|200806|45.437|20.375||463.229||45.815|0.257|5.406||272.37|||10.6283|16.9293|15.0068|1.4922|8.6349|20.5909|2.2945|13.3348|0|5.6291|9.3397|7.1032|3.337||190.132|9.3544||9|1.2773|6.885||23.099||0.33|23.091|0|23.091|57.8248|92.2646|0.33|0||16.3247|45.062|71.966|0.39|17.851||1.592||11.377|-1.085|25.56|12.9564|785.5161|184366.7|12.3516
russ2000_0385|LTC|200807|200806|200806|||||||||||||11.6592||17.1887||9.0271|21.6357|2.3662|||5.4998||7.2435||||||9|1.1468||||||23.0946||||||||||||||||||29.23|14.8861|839.0663|150396.6667|45.6403
russ2000_0385|LTC|200808|200806|200806|||||||||||||11.0477||16.2872||9.467|22.6899|2.4818|||5.2443||4.9786||||||10|0.8586||||||||||||||||||||||||26.87|13.7453|795.0595|186722.1667|21.8594
russ2000_0385|LTC|200809|200809|200809|50.388|22.617||457.674||45.195|0.249|4.979||270.932|||10.9546|19.1604|16.15|1.6665|9.6542|23.0866|2.5023||0|5.2694|5.4832|4.8311|5.139||189.958|9.344||10|0.3864|1.9668||23.142||0.29|23.123|0|23.123|87.9148|111.4699|0.29|0||16.2742|44.269|70.719|0.39|16.999||1.68||10.628|-0.9|29.32|15.0721|788.362|220143.9667|23.8699
russ2000_0385|LTC|200810|200809|200809|||||||||||||9.3947||14.5192||7.3724|17.6299|1.9109|||6.9227||3.1705||||||10|0.8264||||||23.1359||||||||||||||||||24.17|12.4954|664.3825|205752.7667|-4.6172
russ2000_0385|LTC|200811|200809|200809|||||||||||||8.8719||13.7112||6.1014|14.5906|1.5823|||8.3918||3.325||||||10|0.962||||||||||||||||||||||||19.48|10.1417|627.4094|226608.8667|-14.8973
russ2000_0385|LTC|200812|200812|200812|41.639|27.586||449.683||45.041|4.941|5.015||268.318|-54.627||8.5872|14.8683|13.2713|1.2627|6.0783|14.5354|1.5764||0.0102|8.4507|7.4924|2.5372|4.905||189.791|9.1467||9|0.9376|-3.2497||23.095|13|0.26||0|23.123|120.497|6.5758|0.24|0||15.8547|42.977|68.839|0.39|16.142||1.898||9.814|-0.953|20.28|10.6336|607.2812|235302.8333|-19.0419
russ2000_0385|LTC|200901|200812|200812|||||||||||||9.3228||12.58||6.2785|15.0968|1.6141|||8.3333||3.1438||||||9|0.8894||||||||||||||||||||||||20.69|10.9204|641.7704|213510.3333|-19.3687
russ2000_0385|LTC|200902|200812|200812|||||||||||||8.5334||11.5149||6.1041|14.6774|1.5693|||8.5714||1.8059||||||9|1.0406||||||23.1377||||||||||||||||||17.06|9.0658|587.4335|239146.5667|-31.869
russ2000_0385|LTC|200903|200903|200903|53.679|28.157||369.111||43.589|43.589|0||267.477|-55.654||8.7519|14.0462|11.8097|1.205|5.902|14.2602|1.5173||0.0794|8.894|7.3682|1.826|16.68|2.967|187.033|9.1252||8|0.8454|-3.1338||23.141||0.35||-2|23.177|119.7185|1.0286|0.35|0||15.8925|42.98|68.708|0.39|17.716||1.733||11.161|-0.892|17.54|9.3862|602.473|196052.8|-31.7775
russ2000_0385|LTC|200904|200903|200903|||||||||||||9.3253||12.0643||6.1409|14.8374|1.5787|||8.5479||1.4654||||||7|0.728||||||23.1738||||||||||||||||||18.01|9.6994|640.7203|194478.3667|-33.8597
russ2000_0385|LTC|200905|200903|200903|||||||||||||9.6153||12.4395||6.8307|16.5041|1.7588|||7.6847||2.0135||||||7|0.8533||||||||||||||||||||||||20.81|11.285|660.6498|234987.4333|-24.0511
russ2000_0385|LTC|200906|200906|200906|46.846|20.578||366.546||34.68|29.18|5.5||265.625|-57.814||9.558|15.8261|12.3653|1.3645|6.437|15.5528|1.6574||0.0566|8.1547|6.5517|1.9673|17.691|2.967|187.033|8.9187||8|0.8293|-3.404||23.163||0.3|23.177|-0.016|23.177|121.6599|1.3115|0.3|0.016||15.7159|42.267|68.242|0.39|17.385||1.918||10.664|-0.814|20.45|11.1622|656.7102|186170.4333|-19.9922
russ2000_0385|LTC|200907|200906|200906|||||||||||||11.1607||14.2941||8.1195|19.9583|2.0897|||6.5136||2.4531||||||7|0.9542||||||23.1768||||||||||||||||||24.42|13.4031|761.6306|165862.2333|-16.4557
russ2000_0385|LTC|200908|200906|200906|||||||||||||10.9127||13.9764||8.1602|20.0583|2.1002|||6.4811||1.9307||||||7|0.9883||||||||||||||||||||||||25.47|14.0553|744.7067|149596.2333|-5.2103
russ2000_0385|LTC|200909|200909|200909|38.649|11.548||363.708||21.918|21.918|0||265.16|-59.395||10.9352|17.4504|13.3877|1.569|8.1534|20.0417|2.0985||0.0264|6.4865|5.9759|1.6465|18.334|2.967|187.033|9.0437||8|1.1084|-3.1783||23.193||0.32|23.215|0|23.215|119.8233|1.3634|0.32|-0.49||16.0331|42.889|68.442|0.39|17.199||1.766||11.25|-0.34|24.04|13.3364|748.4286|138565.2333|-18.0082
russ2000_0385|LTC|200910|200909|200909|||||||||||||10.6401||13.0265||7.9345|19.0732|2.0539|||6.6496||1.5414||||||5|1.1536||||||23.2148||||||||||||||||||23.75|13.2459|728.2316|144424.2333|3.531
russ2000_0385|LTC|200911|200909|200909|||||||||||||11.4948||14.0728||8.7969|21.1463|2.2772|||5.9977||2.5613||||||5|0.9571||||||||||||||||||||||||25.71|14.4126|786.7282|122740.6667|31.9815
russ2000_0385|LTC|200912|200912|200912|43.556|15.329||369.735||36.28|10.87|25.41||265.531|-61.255||12.102|18.6651|14.8162|1.6765|9.3685|22.5203|2.4251||0.0562|5.6318|4.8966|2.3493|19.088|2.967|187.034|9.2295||6|0.9623|-2.7434||23.233|13|0.31|23.312|0|23.312|116.5872|3.1662|0.3|-0.276||16.5392|44.064|69.635|0.39|17.335||2.102||10.989|-0.372|26.75|15.066|828.2827|125153.0333|31.9034
russ2000_0385|LTC|201001|200912|200912|||||||||||||12.032||19.3248||9.235|21.6719|2.4354|6.6384||5.6236||2.5524||||||6|1.2846||||||||||||||||||||||||25.38|14.362|837.8449|138016.5333|21.3773
russ2000_0385|LTC|201002|200912|200912|||||||||||||11.5599||18.5666||8.5426|20.0469|2.2528|6.2969||6.0795||2.8547||||||5|1.0716||||||23.3121||||||||||||||||||26.08|14.8328|804.975|107101.1333|51.1008
russ2000_0385|LTC|201003|201003|201003|53.597|25.684||387.949||49.995|17.765|32.23||273.284|-63.653||12.1573|19.5006|30.7452|1.6538|9.1418|21.4531|2.4108||0.0867|5.681|3.0563|2.624|19.491|2.967|187.039|8.9597||6|1.2333|-2.9912||23.384||0.29|23.794||23.794|118.4203|2.5429|0.28|-9.654||16.2388|43.425|69.655|0.39|17.736||1.973||10.522|-0.401|27.06|15.4639|846.8156|117757.7667|54.2759
russ2000_0385|LTC|201004|201003|201003|||||||||||||12.441||31.4628||9.2766|22.7869|2.4205|||5.6115||2.8482||||||6|1.6841||||||23.7945||||||||||||||||||27.9|16.0191|866.5786|144783.2667|54.9139
russ2000_0385|LTC|201005|201003|201003|||||||||||||11.4879||29.0525||8.2055|20.1557|2.141|||6.344||2.5603|||||||1.2796||||||||||||||||||||||||25.69|14.8237|800.192|185872.4|25.808
russ2000_0385|LTC|201006|201006|201006|40.59|11.974||407.251||56.204|11.474|44.73||272.127|-65.137||11.8364|18.0214|29.9336|1.5454|8.6293|21.1967|2.2516||0.0975|6.0325|4.3245|3.09|20.356|2.967|187.039|9.1036||6|1.2414|-2.7289||23.743||0.33|23.799|0|23.799|116.5144|2.8177|0.3308|0||16.5246|44.343|70.195|0.39|17.925||1.872||11.582|-0.419|24.27|14.074|824.4623|186336.1667|18.6797
russ2000_0385|LTC|201007|201006|201006|||||||||||||11.3233||124.6021||8.2531|19.816|2.1663|4.6253||6.2979||3.6666||||||7|0.8253||||||23.7995||||||||||||||||||24.65|14.3702|794.8369|212942.1|0
russ2000_0385|LTC|201008|201006|201006|||||||||||||11.6015||127.6634||8.2231|19.744|2.1584|4.7827||6.3209||3.4907||||||5|0.7158||||||||||||||||||||||||24.68|14.4632|814.3645|143176.5333|-3.1017
russ2000_0385|LTC|201009|201009|201009|48.242|18.97||400.187||65.186|11.456|53.73||328.99|-69.367||11.8456|18.673|130.3496|1.5925|8.593|20.632|2.2555|4.921|0.1179|6.0489|-4.8253|3.2363|20.738|1.768|127.175|9.0448||5|0.7221|-3.1272||24.945||0.22|26.227|-59.065|26.227|119.7009|3.4661|0.2201|-57.654||15.8733|44.607|71.355|0.39|18.359||1.896||11.514|-0.852|25.52|15.0324|831.5002|148380.3333|6.1564
russ2000_0385|LTC|201010|201009|201009|||||||||||||12.6913||135.3442||9.3595|24.3739|2.2345|||5.5655||2.9826||||||6|0.7713||||||26.2267||||||||||||||||||27.85|16.4846|905.5883|165673.9|18.4099
russ2000_0385|LTC|201011|201009|201009|||||||||||||12.3532||131.7381||8.9221|23.2348|2.1301|||5.8757||3.6153||||||7|0.7275||||||||||||||||||||||||26.99|16.0586|881.4598|142451.7|4.9786
russ2000_0385|LTC|201012|201012|201012|43.987|13.381||454.057||103.742|12.312|91.43||328.647|-70.479||12.6472|20.6422|134.8739|1.6867|9.3696|24.4|2.2369||0.2007|5.6308|-5.686|2.9182|21.661|1.768|127.176|9.0003||6|0.7122|-2.7373||26.107|13|0.38|26.345|0|26.345|117.5309|2.8462|0.3563|-0.485||15.6144|45.862|74.446|0.41|20.426||4.216||12.244||28.08|16.7917|902.4411|132591.4|4.972
russ2000_0385|LTC|201101|201012|201012|||||||||||||12.5183||14.343||9.2415|22.9754|2.2469|||5.6368||2.4555||||||5|0.6674||||||||||||||||||||||||27.34|16.4312|931.9384|174072.8333|7.7226
russ2000_0385|LTC|201102|201012|201012|||||||||||||12.7871||14.651||9.3338|23.2049|2.2694|||5.6164||2.6136||||||5|0.6883||||||26.3446||||||||||||||||||29.22|17.6484|951.9493|156526.9333|12.0399
russ2000_0385|LTC|201103|201103|201103|60.828|29.869||513.52||164.163|110.963|53.2||430.803|-76.062||12.7411|19.464|14.5983|1.4533|9.1689|22.7951|2.2293||0.1134|5.7893|-13.8057|2.6531|22.232|3.058|38.803|9.1504||6|0.704|-1.9491||26.34||0.2|30.335||30.335|113.4237|0.4695|0.2132|-103.829||14.5197|47.446|76.963|0.42|20.253||2.314||12.106|-1.104|28.34|17.2015|948.5245|212602.2333|4.7302
russ2000_0385|LTC|201104|201103|201103|||||||||||||12.5429||33.0742||9.5993|25.8584|2.0575|||5.5441||2.8439||||||5|0.7139||||||30.3346||||||||||||||||||29.42|17.9436|965.3373|282858.1333|2.6518
russ2000_0385|LTC|201105|201103|201103|||||||||||||12.1093||31.931||9.3562|25.2035|2.0054|||5.7233||3.351||||||5|0.6065||||||||||||||||||||||||29.52|18.0921|931.9693|155059.1|14.9085
russ2000_0385|LTC|201106|201106|201106|44.936|12.876||506.638||144.318|21.118|123.2||429.643|-77.407||11.5536|20.6929|30.4655|1.6192|8.9685|24.1593|1.9223||0.2632|6.0073|-15.2487|3.2048|24.237|0|38.803|8.9566||6|0.6114|-2.5941||30.168||0.37|30.341||30.341|119.3186|1.7574|0.3808|0.162||13.428|48.078|80.218|0.42|21.18||2.323||12.214|-1.543|27.82|17.1395|889.1975|169551.4|14.6271
russ2000_0385|LTC|201107|201106|201106|||||||||||||12.4097||18.3319||9.3189|23.7607|1.9632|||5.9353||2.7206||||||5|0.7164||||||||||||||||||||||||27.15|16.8124|995.4794|165870.3|9.4317
russ2000_0385|LTC|201108|201106|201106|||||||||||||12.088||17.8568||8.9334|22.7778|1.882|||6.2289||4.796||||||6|0.6977||||||30.3406||||||||||||||||||26.99|16.8115|969.6788|233710.3333|9.3598
russ2000_0385|LTC|201109|201109|201109|44.45|11.697||512.347||149.774|18.174|131.6||428.78|-78.593||11.411|18.9746|16.8567|1.5001|8.7758|22.3761|1.8488||0.2816|6.3789|-9.2186|4.7644|24.161|0|38.803|8.8046||6|0.8773|-1.9077||30.156||0.38|30.341|-88.413|30.341|115.1781|1.973|0.3813|0.036||12.5687|48.939|83.29|0.42|21.431||2.18||12.375|-1.794|25.32|15.8521|915.3691|250736.5|-0.7837
russ2000_0385|LTC|201110|201109|201109|||||||||||||11.7464||23.2948||9.1189|20.2556|1.9063|1.2951||6.2361||3.6015||||||8|0.9091||||||30.3406||||||||||||||||||28.36|17.8505|978.3584|203979.3|1.8312
russ2000_0385|LTC|201111|201109|201109|||||||||||||11.7426||23.2873||9.3626|20.797|1.9572|1.2946||6.0738||4.1536||||||7|0.8948||||||||||||||||||||||||28.75|18.1862|978.0442|180480.7333|6.5209
russ2000_0385|LTC|201112|201112|201112|100.262|10.893||||178.387|19.187|159.2||428.248|-79.597||12.9557|22.8467|25.693|1.7389|10.1276|22.4962|2.1171|1.4546|0.3411|5.615|-7.8746|3.3521|79.164||38.803|8.505||8|0.9686|-1.7888||30.182|17|0.38|30.346|0|30.346|114.8623|4.6936|0.35|0||12.0355|49.252|83.616|0.42|20.752||2.787||12.557||30.86|19.6148|1079.0784|170882.3|8.662
russ2000_0385|LTC|201201|201112|201112|||||||||||||13.9218||16.5215||11.1618|24.0226|2.264|2.6802||5.2739||3.3031||||||9|0.9877||||||||||||||||||||||||31.95|20.3997|1164.0894|174818.3667|16.8617
russ2000_0385|LTC|201202|201112|201112|||||||||||||13.4779||15.9947||11.1269|23.9474|2.2611|2.5734||5.3061||3.0721||||||9|0.8266||||||30.4018||||||||||||||||||30.86|19.7942|1126.9685|159404.4333|5.6126
russ2000_0385|LTC|201203|201203|201203|44.815|9.783||554.25||193.228|17.593|175.635||426.469|-80.721||13.6633|23.5273|16.2147|1.7885|10.9278|23.5188|2.2206|2.616|0.3777|5.4188|3.5867|2.7533|27.376||38.804|8.3793||8|0.825|-1.7995||30.234||0.4|30.412||30.412|115.4113|2.1121|0.4|0||11.6764|50.067|86.003|0.435|22.64|20.607|2.524|12.916|12.921||32|20.6216|1142.4735|148335.6667|13.6767
russ2000_0385|LTC|201204|201203|201203|||||||||||||14.0359||16.858||11.4067|21.2418|2.3176|0.6086||5.2308||3.7279||||||9|0.799||||||30.4118||||||||||||||||||33.28|21.5432|1207.1319|146304|13.1203
russ2000_0385|LTC|201205|201203|201203|||||||||||||13.6222||16.3611||11.1575|20.7778|2.267|0.587||5.3633||4.0008||||||9|0.7813||||||||||||||||||||||||32.27|20.9845|1171.5501|158178.2|9.3157
russ2000_0385|LTC|201206|201206|201206|46.504|10.313||551.265||189.392|18.757|170.635||426.556|-81.669||14.7573|25.5862|17.7244|1.9909|12.2385|22.7908|2.4866|0.6462|0.3669|4.9039|2.5902|4.5687|28.798||38.804|8.2209||9|0.8405|-0.9959||30.258||0.4|30.445||30.445|108.3641|2.0851|0.4|0||11.9073|50.956|87.878|0.435|23.055|21.051|2.604|13.092|13.103||36.28|23.6921|1269.172|194350.5667|31.8314
russ2000_0385|LTC|201207|201206|201206|||||||||||||14.7461||17.777||12.2716|22.8846|2.5483|0.6927||4.8039||2.8342||||||10|0.8062||||||30.4481||||||||||||||||||35.7|23.4064|1295.8569|204805.1333|31.4917
russ2000_0385|LTC|201208|201206|201206|||||||||||||13.947||16.8137||11.3951|21.25|2.3663|0.6483||5.2187||2.486||||||10|0.8367||||||||||||||||||||||||33.74|22.2232|1225.6335|171722.7333|25.0093
russ2000_0385|LTC|201209|201209|201209|45.483|8.274||612.864||244.943|21.008|223.935||426.041|-83.855||13.3164|24.0009|16.0535|1.727|11.0892|20.6795|2.3028|0.6133|0.4821|5.4092|3.4047|2.0772|29.987||38.805|7.9939||9|0.7632|-1.2317||30.293||0.38|30.498||30.498|110.3023|1.8213|0.37|0||11.9555|51.076|89.849|0.455|23.402|20.414|2.37|12.251|12.495||31.85|21.0758|1170.2179|176456.1|26.3889
russ2000_0385|LTC|201210|201209|201209|||||||||||||13.9695||16.47||11.0568|21.0577|2.3516|1.2162||5.3577||2.0915||||||8|0.2985||||||||||||||||||||||||33.01|21.9457|1255.1494|161901.0667|16.3963
russ2000_0385|LTC|201211|201209|201209|||||||||||||13.7727||16.238||10.7606|20.4936|2.2886|1.1947||5.5521||2.4271||||||8|0.3196||||||30.4981||||||||||||||||||32.72|21.8595|1237.4638|129550.7667|13.8087
russ2000_0385|LTC|201212|201212|201212|88.045|7.191||||326.484|22.549|303.935||424.601|-86.092||14.6654|27.4926|17.2905|1.7859|11.4035|21.7179|2.4253|1.2922|0.6563|5.2391|1.88|2.1427|70.272||38.805|7.6304|3|7|0.3119|-1.5233||30.323|18|0.39|30.544||30.544|112.6633|3.4353|0.3797|0||12.0291|51.29|93.218|0.465|24.121|21.214|3.234|12.521|12.771||35.19|23.6177|1317.6738|140111.6|14.0311
russ2000_0385|LTC|201301|201212|201212|||||||||||||15.5397||18.8568||12.076|23.6815|2.6746|1.2866||4.8413||2.3952||||||7|0.3944||||||||||||||||||||||||37.24|25.0997|1448.5798|173227.9|16.5571
russ2000_0385|LTC|201302|201212|201212|||||||||||||16.2625||19.7338||12.5859|24.6815|2.7894|1.3635||4.671||2.5059||||||8|0.6011||||||30.5644||||||||||||||||||38.57|26.1023|1515.9538|152783.3667|21.0989
russ2000_0385|LTC|201303|201303|201303|90.728|9.621||||325.853|20.518|305.335||428.311|-88.15||16.4707|30.8726|20.4423|1.9998|13.1413|25.7707|2.9125||0.6541|4.4983|1.7407|1.9973|71.597||38.807|7.3243|2||0.644|-1.7427||30.399||0.4|30.713||30.713|114.4727|3.9584|0.4|-4.895||12.0416|51.345|96.241|0.465|25.663|22.53|3.418|12.976|12.976||40.73|27.6722|1585.1545|139035.1667|29.8374
russ2000_0385|LTC|201304|201303|201303|||||||||||||18.2224||22.6164||14.4155|29.1465|3.2813|11.2606||3.9991||3.7293||||||9|0.7745||||||30.7125||||||||||||||||||46.5|31.7055|1753.7458|183250.8667|39.7236
russ2000_0385|LTC|201305|201303|201303|||||||||||||18.8447||21.9233||15.1747|29.6433|3.4541|10.8343||3.9536||2.7759||||||9|0.5833||||||||||||||||||||||||41.61|28.4636|1699.9989|285090.9333|28.9433
russ2000_0385|LTC|201306|201306|201306|142.407|63.315||||209.839|22.004|187.835||596.725|-91.598||16.6843|29.7211|19.3251|1.7988|13.042|25.2484|2.9686|9.236|0.2957|4.667|-8.4336|2.3504|70.129||38.848|6.9355|3|8|0.5131|-2.1564||32.946||0.36|34.752||34.752|119.4134|6.0645|0.39|-171.406||11.1077|51.145|98.867|0.465|25.681|22.883|2.869|13.89|12.903||39.05|26.8152|1498.5249|220565.6333|10.031
russ2000_0385|LTC|201307|201306|201306|||||||||||||15.4594||19.8444||12.3156|25.2745|2.2882|||4.8099||1.2744||||||6|0.2688||||||||||||||||||||||||38.67|26.6536|1572.2136|169043.4|8.3193
russ2000_0385|LTC|201308|201306|201306|||||||||||||14.3275||17.4231||11.3063|23.1373|2.1006|||5.2542||1.3279||||||6|0.8138||||||34.7519||||||||||||||||||35.43|24.5308|1380.3791|108858.8|5.1023
russ2000_0385|LTC|201309|201309|201309|142.642|60.338||||205.219|17.384|187.835||597.524|-91.29||14.9251|26.5639|18.3749|1.7663|11.8392|24.6013|2.1996||0.2953|4.9416|-8.7176|1.3304|72.337||38.848|7.2177|2|5|1.0284|-1.5031||36.58||0.47|34.752||34.752|113.292|7.632|0.39|0.041||11.3084|55.936|101.29|0.465|25.825|23.244|2.676|14.429|17.286||37.98|26.4063|1455.7907|112233|19.2465
russ2000_0385|LTC|201310|201309|201309|||||||||||||15.0572||19.4314||12.5728|24.5741|2.2746|6.439||4.7099||1.2478||||||7|1.298||||||34.7519||||||||||||||||||39.45|27.5484|1560.2432|132013.1|19.5092
russ2000_0385|LTC|201311|201309|201309|||||||||||||14.9234||18.6091||12.4474|23.6728|2.2519|6.1341||4.9283||1.2868||||||7|1.2194||||||||||||||||||||||||38.51|27.0101|1494.2146|142672.9|17.516
russ2000_0385|LTC|201312|201312|201312|212.493|6.778||||298.972|20.137|278.835||593.938|-95.18||14.5631|26.6405|17.4794|1.6536|11.2511|22.6914|2.0704|5.7152|0.4409|5.1415|-9.8441|1.0908|196.501||38.847|7.0551|3|6|1.3703|-1.7207||34.569|18|0.39|34.746||34.746|115.7208|10.0948|0.3929|0||10.9453|57.815|105.762|0.51|28.593|25.741|2.578|14.65|14.65||35.39|24.9372|1403.5122|178547.5667|0.5683
russ2000_0385|LTC|201401|201312|201312|||||||||||||15.2135||18.2047||11.8805|23.3951|2.1862|7.1154||5.066||1.4152||||||4|0.4048||||||||||||||||||||||||37.95|26.8668|1586.0827|258569.0667|1.9066
russ2000_0385|LTC|201402|201312|201312|||||||||||||15.1881||18.1813||11.836|23.2778|2.1817|7.0921||5.1313||1.6016||||||5|0.3616||||||34.8044||||||||||||||||||37.68|26.8005|1584.05|252887.3333|-2.3075
russ2000_0385|LTC|201403|201403|201403|215.716|7.542||||310.471|16.438|294.033||593.27|-96.737||15.2901|26.4404|18.7566|1.7354|11.9346|22.8704|2.1998|7.3712|0.4654|5.2632|-7.7465|1.7008|199.137||38.848|7.2651|2|5|0.2493|-1.5279||36.611||0.46|34.817||34.817|113.8835|12.5732|0.46|||11.005|61.843|109.537|0.51|29.438|26.251|2.949|17.004|17.004||37.63|26.8851|1634.1683|175704.1|-7.6111
russ2000_0385|LTC|201404|201403|201403|||||||||||||15.1473||18.6035||12.306|23.2321|2.2489|3.2649||5.0346||1.9769||||||4|0.1662||||||34.8174||||||||||||||||||38.63|27.7222|1663.0237|207078.0667|-16.9247
russ2000_0385|LTC|201405|201403|201403|||||||||||||15.4112||19.2656||12.5726|23.1548|2.2976|3.4093||5.09||1.961||||||3|0.2758||||||||||||||||||||||||39.74|28.6421|1722.2133|191097.3667|-6.7574
russ2000_0385|LTC|201406|201406|201406|216.995|8.064||||312.912|17.879|295.033||593.776|-97.044||15.2618|25.0817|18.8762|1.7836|12.4216|23.2143|2.27|3.3244|0.4666|5.1154|5.2646|2.0543|200.248||38.848|7.6183|3|4|0.0691|-0.9152||36.621||0.5|34.845||34.845|108.1026|11.6512|0.4798|||11.2954|67.213|113.083|0.51|29.227|26.139|2.693|18.273|18.273||39.04|28.2618|1687.3959|176621.5|-0.0256
russ2000_0385|LTC|201407|201406|201406|||||||||||||15.0033||18.447||12.5602|21.0604|2.3092|1.1584||5.2439||1.923||||||4|0.1937||||||34.8446||||||||||||||||||38.33|27.8667|1717.8752|177477|-0.8792
russ2000_0385|LTC|201408|201406|201406|||||||||||||15.336||18.7424||12.905|22.4066|2.3726|1.1813||4.9657||1.9051||||||4|-0.1761||||||||||||||||||||||||40.95|29.8963|1745.3864|133823.9667|13.75
russ2000_0385|LTC|201409|201409|201409|221.193|7.589||||320.894|18.361|302.533||593.177|-98.511||14.3561|24.1447|16.9473|1.6995|11.8899|20.4835|2.1859|1.7378|0.4789|5.4721|3.7454|2.3168|204.71||38.848|7.4129|2|7|0.174|-1.215||36.629||0.46|34.845||34.845|110.7697|11.5625|0.46|||11.2813|67.049|116.799|0.51|29.541|26.371|2.872|17.122|17.122||36.89|27.051|1618.876|134100.4|-2.8699
russ2000_0385|LTC|201410|201409|201409|||||||||||||14.6569||18.3114||12.2297|22.105|2.3239|1.9139||5.0987||2.0809||||||5|0.2306||||||34.8446||||||||||||||||||41.94|30.8866|1749.1801|168872.8667|6.3118
russ2000_0385|LTC|201411|201409|201409|||||||||||||15.2206||18.5741||12.8139|22.6133|2.4349|1.9479||4.9841||1.8204||||||6|0.2964||||||||||||||||||||||||41.79|30.9033|1774.2682|137555.9667|8.2362
russ2000_0385|LTC|201412|201412|201412|238.247|25.237||||304.649|24.065|280.584||621.621|-96.212||15.9963|24.8712|19.0519|1.8922|13.6177|23.0829|2.5876|2.0096|0.425|4.8827|3.5144|1.1658|200.346||38.855|7.9106|3|7|0.448|-0.1722||36.7|19|0.57|35.48||35.48|101.406|9.3739|0.5054|||12.2504|73.399|118.961|0.51|30.755|27.072|3.169|21|21||43.17|32.0543|1819.9146|162893.3333|21.9836
russ2000_0385|LTC|201501|201412|201412|||||||||||||16.8159||20.8637||14.8149|23.5779|2.7454|1.0568||4.3478||1.9465||||||9|0.426||||||||||||||||||||||||46.92|34.9627|1997.9514|208056.9667|23.7995
russ2000_0385|LTC|201502|201412|201412|||||||||||||15.6514||19.5744||13.5891|22.4271|2.5225|0.9802||4.5709||2.5175||||||9|0.0383||||||35.5408||||||||||||||||||44.63|33.3832|1874.481|168153.9333|18.3506
russ2000_0385|LTC|201503|201503|201503|221.686|3.417||||336.036|22.069|313.967||620.884|-97.594||16.0517|26.8292|21.1514|1.9931|14.0018|22.6834|2.5991|1.2075|0.4762|4.5193|4.005|2.5259|202.051||38.855|7.8644|2|9|-0.0198|-0.1419||37.292||0.47|35.541||35.541|101.1603|9.3103|0.47|0||12.2318|73.947|121.003|0.51|31.48|27.714|3.499|17.552|17.552||46|34.5394|1983.936|163660.9667|22.2429
russ2000_0385|LTC|201504|201503|201503|||||||||||||15.8406||20.6246||13.4188|22.255|2.525|1.171||4.5832||2.3736||||||9|-0.0071||||||35.5408||||||||||||||||||43.46|32.757|1934.5251|213360.4667|12.5032
russ2000_0385|LTC|201505|201503|201503|||||||||||||15.3324||19.4803||12.8925|20.895|2.4259|1.0917||4.8816||2.685||||||8|-0.0588||||||||||||||||||||||||42.09|31.8518|1827.1919|206994.8|6.7191
russ2000_0385|LTC|201506|201506|201506|270.189|8.051||||383.528|25.561|357.967||621.022|-98.615||15.0458|25.3815|19.7569|1.791|12.3909|21.395|2.3827|1.1109|0.5428|4.7675|4.0397|3.7115|245.6||38.856|7.678|3|7|0.0497|-0.2577||37.311||0.48|35.57||35.57|102.1358|9.9234|0.4802|0||12.064|73.602|124.163|0.51|32.387|28.533|3.938|17.928|17.928||41.6|31.6072|1853.1367|208825.9667|6.5574
russ2000_0385|LTC|201507|201506|201506|||||||||||||15.4497||20.3818||12.8109|22.0101|2.4635|2.483||4.681||4.8107||||||8|0.0481||||||35.5705||||||||||||||||||43.87|33.4625|1925.7514|228096.2|14.4534
russ2000_0385|LTC|201508|201506|201506|||||||||||||14.8712||20.7246||12.2092|20.601|2.3478|2.5352||5.0012||6.7097||||||9|0.3127||||||||||||||||||||||||40.79|31.2335|1958.1422|199521.2|-0.3907
russ2000_0385|LTC|201509|201509|201509|285.484|11.729||||555.709|37.742|517.967||622.706|-97.927||15.2465|27.093|20.1561|1.6949|12.5994|21.3788|2.4228|2.4485|0.7834|4.8193|1.8432|5.2953|249.691||38.856|7.5449|2|8|0.0746|0.0947||37.352||0.52|35.57||35.57|99.2342|6.9265|0.5292|0||12.3606|76.127|129.565|0.51|34.943|30.647|3.708|19.647|19.647||42.67|32.8074|1904.4307|237435.6667|15.6682
russ2000_0385|LTC|201510|201509|201509|||||||||||||16.3031||21.5395||12.6408|21.5049|2.5174|1.6754||4.6729||5.2906||||||9|-0.1355||||||35.5705||||||||||||||||||42.85|33.0799|2089.5648|170403.0667|4.3087
russ2000_0385|LTC|201511|201509|201509|||||||||||||15.2957||21.1288||11.5881|20.6912|2.3077|1.6322||4.8804||4.7837||||||8|-0.1307||||||||||||||||||||||||42.63|33.0573|2049.7259|184508.5|2.01
russ2000_0385|LTC|201512|201512|201512|303.961|12.942||||616.222|44.35|571.872||659.202|-99.896||16.2154|29.8128|20.9528|1.7083|12.549|20.4314|2.4991|1.6136|0.8675|4.9664|1.4728|3.6969|266.711||0.375|6.8405|3|8|-0.1305|-0.5856||37.359|22|0.48|37.548||37.548|105.041|6.3056|0.5179|0||11.617|73.081|136.203|0.54|37.393|31.812|3.892|17.954|17.954||43.14|33.5981|2032.652|212711.3333|-0.0695
russ2000_0385|LTC|201601|201512|201512|||||||||||||16.6001||21.7221||12.4234|22.7282|2.582|||4.6931||3.241||||||8|-0.0646||||||||||||||||||||||||44.53|34.8256|2223.0574|259938.2|-7.0743
russ2000_0385|LTC|201602|201512|201512|||||||||||||15.9482||21.005||11.7848|21.7436|2.4473|||4.9057||2.2794||||||7|0.1078||||||37.5176||||||||||||||||||44.44|34.9033|2149.6762|272626.6333|-0.4257
russ2000_0385|LTC|201603|201603|201603|324.289|24.28||||646.16|37.904|608.256||672.69|-100.384||16.3806|30.4993|22.2001|1.7434|12.2151|23.4154|2.5366||0.9042|4.5992|-0.0321|2.0121|276.384||0.379|6.6338|2|8|0.1697|-0.4366||37.459||0.53|37.915||37.915|103.7022|7.9322|0.5314|-14.637||11.7921|75.387|143.327|0.54|38.604|32.604|4.283|19.858|19.858||45.24|35.6749|2271.9836|259940.6667|-1.6522
russ2000_0385|LTC|201604|201603|201603|||||||||||||16.5155||22.67||12.2623|23.2985|2.6508|46.597||4.5057||2.3009||||||8|0.1947||||||37.9151||||||||||||||||||46.39|36.7224|2359.5401|198141.7|4.8599
russ2000_0385|LTC|201605|201603|201603|||||||||||||16.4071||22.466||12.1554|23.0199|2.6277|46.0398||4.5818||2.0057||||||8|0.2127||||||||||||||||||||||||46.62|37.0478|2338.3077|199297.4|10.7627
russ2000_0385|LTC|201606|201606|201606|330.922|17.756||||649.382|42.648|606.734||730.743|-98.889||17.5155|32.7731|23.7228|1.8911|13.2479|24.7363|2.8638|50.6468|0.8303|4.284|-2.287|2.2472|289.672||0.391|6.5859|3|9|0.1853|-0.0414||38.164||0.58|39.069||39.069|100.3441|7.2085|0.5517|-56.248||12.0433|79.639|150.936|0.54|39.996|33.246|4.117|22.18|22.18||51.73|41.2593|2469.1148|297414.7333|24.351
russ2000_0385|LTC|201607|201606|201606|||||||||||||17.5278||24.1982||13.1075|24.9147|2.8144|3.7911||4.0708||2.4639||||||9|0.1743||||||39.2217||||||||||||||||||53.53|42.8424|2642.8353|246577|23.3979
russ2000_0385|LTC|201608|201606|201606|||||||||||||17.464||24.1424||12.9955|24.7441|2.8012|3.7738||4.118||2.7504||||||9|-0.1499||||||39.2216||||||||||||||||||51.92|41.6976|2636.7377|177671.7667|27.2861
russ2000_0385|LTC|201609|201609|201609|323.576|3.613||||632.755|43.493|589.262||740.631|-97.658||17.186|31.8532|24.0814|1.9112|12.729|24.6635|2.7438|3.7456|0.7956|4.1507|-1.968|2.8037|297.072||0.392|6.4797|2|9|-0.0782|0.0393||39.335||0.57|39.222||39.222|99.6736|6.9134|0.5429|-7.707||12.0262|82.403|156.835|0.54|40.842|34.006|4.464|22.411|22.411||51.99|41.901|2630.0701|180076.3333|21.842
russ2000_0385|LTC|201610|201609|201609|||||||||||||16.436||23.1779||12.3317|23.5787|2.6897|3.9863||4.2608||3.3812||||||8|0.121||||||39.2217||||||||||||||||||50.11|40.5375|2583.2255|152750|16.9428
russ2000_0385|LTC|201611|201609|201609|||||||||||||15.3355||21.2915||11.2634|21.0972|2.4567|3.5779||4.7838||3.746||||||8|-0.2144||||||||||||||||||||||||45.46|36.9339|2372.9819|233396.3|6.6385
russ2000_0385|LTC|201612|201612|201612|343.973|7.991||||654.848|45.457|609.391||740.048|-99.349||15.2555|28.7141|21.7948|1.7521|11.1857|21.7593|2.4397|3.5999|0.8234|4.6596|-0.596|4.1717|311.187||0.392|6.5184|3|7|-0.1807|0.0772||39.069|24|0.53|39.221||39.221|99.3573|7.0215|0.543|0||12.0106|85.115|161.583|0.57|42.141|35.285|4.548|20.666|20.666||46.98|38.3233|2429.0689|231882.9667|7.7029
russ2000_0385|LTC|201701|201612|201612|||||||||||||15.2734||23.0053||11.3411|21.1176|2.5222|1.6035||4.7139||4.0225||||||6|-0.0373||||||||||||||||||||||||46.67|38.2237|2431.8441|251255.4333|4.8057
russ2000_0385|LTC|201702|201612|201612|||||||||||||15.2092||23.7541||11.1743|21.8281|2.5082|1.5994||4.5813||4.2565||||||4|0.0413||||||39.5853||||||||||||||||||48.24|39.6743|2510.9949|239009.1667|9.6613
russ2000_0385|LTC|201703|201703|201703|344.683|8.732||||638.45|40.577|597.873||753.14|-100.388||15.0451|28.6356|23.3272|1.7855|11.0147|21.3122|2.4723|1.576|0.7938|4.7134|0.2173|3.8015|308.677||0.396|6.5253|2|5|-0.0365|-0.0004||39.612||0.54|39.5734||39.5734|100.0035|7.8224|0.5403|-14.578||11.928|86.77|165.601|0.57|42.622|35.151|4.74|21.513|21.513||47.9|39.5581|2465.8676|215660.6667|5.8798
russ2000_0385|LTC|201704|201703|201703|||||||||||||15.3411||23.5503||11.6262|22.018|2.591|2.1212||4.5622||3.6346||||||5|0.0269||||||39.5734||||||||||||||||||47.84|39.6614|2523.4888|182150.6333|1.9608
russ2000_0385|LTC|201705|201703|201703|||||||||||||15.0233||23.5208||11.3126|21.982|2.5211|2.0781||4.5902||4.537||||||5|0.0258||||||||||||||||||||||||48.2|40.1178|2520.3229|184654.4333|3.3891
russ2000_0385|LTC|201706|201706|201706|345.987|9.299||||683.391|40.493|642.898||757.167|-97.569||15.8286|29.6419|24.1191|1.8512|12.1072|22.7117|2.6982|2.2385|0.8491|4.4625|2.9415|3.4274|308.329||0.396|6.6466|3|5|0.2386|0.1773||39.794||0.64|39.564||39.564|98.5328|7.844|0.5921|0||12.0867|89.967|168.073|0.57|42.468|35.317|4.386|25.377|25.377||51.39|42.9361|2584.4318|229008.8333|-0.6573
russ2000_0385|LTC|201707|201706|201706|||||||||||||15.8786||26.0289||12.0747|22.4693|2.6879|2.8128||4.4115||2.7904||||||4|0.0056||||||||||||||||||||||||51.64|43.3057|2660.4627|219744.7|-3.5307
russ2000_0385|LTC|201708|201706|201706|||||||||||||15.0147||24.8638||11.2133|21.1491|2.4961|2.6168||4.7076||2.7292||||||4|0.0835||||||39.564||||||||||||||||||48.63|40.9467|2541.3751|211489.5|-6.3367
russ2000_0385|LTC|201709|201709|201709|340.734|3.842||||674.558|36.608|637.95||756.635|-99.507||14.9747|28.276|24.2831|1.742|11.1734|20.4912|2.4872|2.5814|0.8431|4.8801|3.7331|1.651|312.983||0.396|6.4595|2|4|0.0499|-0.2467||39.748||0.52|39.571||39.571|102.097|8.6545|0.5205|0||11.7637|88.172|168.477|0.57|41.246|33.602|4.144|20.616|20.616||46.98|39.7159|2482.0291|203941.2|-10.0517
russ2000_0385|LTC|201710|201709|201709|||||||||||||14.6878||24.0897||10.9198|20.713|2.4324|6.5755||4.9361||1.5235||||||3|-0.5769||||||||||||||||||||||||46.51|39.4767|2461.8925|186640.3|-7.1842
russ2000_0385|LTC|201711|201709|201709|||||||||||||14.6877||24.198||10.9198|20.8386|2.4324|6.4163||4.9064||1.7809||||||4|0.4879||||||39.5708||||||||||||||||||45.84|39.068|2472.9631|231360.7|0.8359
russ2000_0385|LTC|201712|201712|201712|328.102|5.213||||706.922|39.42|667.502||755.16|-102.228||13.969|27.3535|23.2106|1.6301|10.2014|19.6951|2.2724|6.0165|0.8839|5.1913|3.4814|2.1906|319.849||0.396|6.3096|3|5|0.606|-0.3826||39.427|20|0.5|39.57||39.57|103.2963|8.2461|0.5189|0||11.6077|87.34|168.065|0.57|41.729|34.046|4.243|19.834|19.834||43.55|37.2734|2372.0575|235348.0667|-6.3038
russ2000_0385|LTC|201801|201712|201712|||||||||||||13.7536||21.7212||9.8108|18.6273|2.1793|||5.5637||1.9025||||||3|-0.3799||||||||||||||||||||||||40.98|35.2369|2287.3556|256162.4|-12.192
russ2000_0385|LTC|201802|201712|201712|||||||||||||12.8636||20.2275||8.9191|16.7955|1.9812|||6.1705||3.0773||||||3|0.4058||||||39.6288||||||||||||||||||36.95|31.9323|2130.0612|274924.4667|-23.4038
russ2000_0385|LTC|201803|201803|201803|341.459|3.784||||722.267|34.879|687.388||753.375|-104.447||12.9287|25.4449|20.6415|1.4826|8.971|17.2955|1.9957||0.9124|5.9921|4.9641|3.2171|334.258||0.396|6.142|2||0.064|-0.5375||39.454||0.51|39.629||39.629|104.7096|9.6918|0.5101|||11.4139|86.186|167.253|0.57|41.81|33.981|4.797|20.359|20.359||38|33.0046|2173.6528|310005.6333|-20.0337
russ2000_0385|LTC|201804|201803|201803|||||||||||||12.9365||19.5389||8.8232|16.0599|1.9599|||6.5423||3.6105||||||3|0.0954||||||39.6288||||||||||||||||||36.15|31.5595|2068.1557|299634.0667|-24.4356
russ2000_0385|LTC|201805|201803|201803|||||||||||||13.742||21.3135||9.6283|18.2442|2.1388|||5.759||2.9245||||||3|0.3806||||||39.6288||||||||||||||||||41.14|36.0895|2255.9962|311436.2333|-14.6473
russ2000_0385|LTC|201806|201806|201806|349.896|4.26||||693.933|41.493|652.44||801.127|-58.101||14.2609|18.0874|22.3656|1.5649|10.1469|19.5392|2.254||0.8144|5.3774|4.6903|3.0959|335.797||0.396|9.1072|3|3|0.4007|5.1613||39.765||1.73|39.635||39.635|69.5803|8.1955|0.8426|||16.9669|129.745|166.257|0.57|41.472|33.817|4.716|68.936|68.936||42.74|37.6633|2367.3531|255220.2667|-16.8968
russ2000_0385|LTC|201807|201806|201806|||||||||||||13.6932||20.4464||9.7581|12.8988|2.027|0.2959||5.4221||2.5363||||||3|0.353||||||||||||||||||||||||42.17|37.3296|2319.4008|215401.2667|-18.3385
russ2000_0385|LTC|201808|201806|201806|||||||||||||14.8614||21.8615||10.9252|14.1411|2.2694|0.3259||4.9458||2.9105||||||3|0.5368||||||39.635||||||||||||||||||46.45|41.2894|2479.9225|153945.7333|-4.4828
russ2000_0385|LTC|201809|201809|201809|377.195|20.408||||712.558|41.572|670.986||815.842|-45.781||14.673|16.7117|20.8867|1.5674|10.737|13.2853|2.2303|0.3147|0.8224|5.2644|4.7903|2.4552|347.655||0.397|9.9793|2|5|0.6159|6.9196||39.865||0.88|39.657||39.657|62.703|8.8536|0.6173|-1.005||18.5528|144.049|166.787|0.57|41.776|34.279|4.879|34.937|34.92||44.11|39.3753|2369.3408|145113.9|-5.8886
russ2000_0385|LTC|201810|201809|201809|||||||||||||14.3525||21.2402||10.3995|12.0773|2.1276|0.1895||5.215||2.3229||||||5|0.5042||||||||||||||||||||||||42.77|38.3469|2391.833|185536.2667|-8.0413
russ2000_0385|LTC|201811|201809|201809|||||||||||||14.5712||21.6309||10.6181|12.384|2.1723|0.2001||5.0859||2.4186||||||6|0.6397||||||39.6567||||||||||||||||||46.44|41.8136|2435.8389|224416.6333|1.3089
russ2000_0385|LTC|201812|201812|201812|361.981|2.656||||680.649|35.62|645.029||825.49|-37.619||13.9268|14.8583|20.9724|1.5214|9.9742|11.8674|2.0406|0.186|0.7814|5.3073|5.3238|2.084|350.243||0.397|10.614|3|8|0.8612|8.1763||39.821|21|0.77|39.657||39.657|58.3117|9.9073|0.6248|0||19.6129|154.981|168.645|0.57|43.587|36.372|4.801|30.844|30.766||41.68|37.6918|2361.6808|253424.3667|-4.2939
russ2000_0385|LTC|201901|201812|201812|||||||||||||14.247||20.858||10.4118|11.4087|2.1234|0.1479||5.1374||2.2558||||||8|1.342||||||||||||||||||||||||47.44|43.0851|2409.8317|200922.3333|15.7638
russ2000_0385|LTC|201902|201812|201812|||||||||||||14.6656||21.9015||10.8311|12.1902|2.2089|0.1539||4.8081||2.6641||||||9|1.0881||||||39.7139||||||||||||||||||44.42|40.5046|2530.3889|172771.9|20.2165
russ2000_0385|LTC|201903|201903|201903|345.443|6.715||||708.213|32.413|675.8||779.761|-83.012||14.3538|16.1163|21.368|1.669|10.5037|11.7738|2.1452|0.1492|0.8667|4.9782|4.8318|2.855|328.503||0.397|10.5584|2|9|1.1499|8.0797||39.874||0.51|39.7387|0|39.7387|58.5443|10.3421|0.51|0||19.4899|154.968|172.291|0.57|45.456|33.603|4.571|20.427|20.346||45.8|41.9427|2468.7506|215082.8667|20.5263
russ2000_0385|LTC|201904|201903|201903|||||||||||||14.0346||20.3643||10.1259|11.5219|2.2322|0.1421||5.087||2.1703||||||9|1.0444||||||39.7387||||||||||||||||||45.06|41.4448|2458.5655|197235.4333|24.6473
russ2000_0385|LTC|201905|201903|201903|||||||||||||14.2491||20.835||10.3409|11.8895|2.2796|0.1451||4.9297||1.9144||||||9|0.8566||||||39.7387||||||||||||||||||44.75|41.3314|2515.3919|181424.8|8.7749
russ2000_0385|LTC|201906|201906|201906|350.918|3.207||||711.87|36.032|675.838||779.171|-85.219||14.1753|23.4408|20.914|1.6645|10.267|11.9512|2.2633|0.1481|0.8674|4.9043|5.0653|2.1947|339.543||0.397|7.2357|3|9|0.7753|1.9607||39.769||0.51|39.7472|0|39.7472|85.2636|9.5124|0.5045|0||13.3051|106.478|177.085|0.57|46.266|34.646|4.596|20.534|20.446||45.66|42.3455|2524.9292|235875.2667|6.508
russ2000_0385|LTC|201907|201906|201906|||||||||||||14.2404||20.8228||10.4166|17.4682|2.3624|||4.8885||2.2677||||||8|0.8134||||||||||||||||||||||||46.09|42.9191|2534.8794|232564.6333|9.2957
russ2000_0385|LTC|201908|201906|201906|||||||||||||14.9084||21.53||11.0847|18.2772|2.5142|||4.6721||2.0111||||||9|0.707||||||39.7522||||||||||||||||||48.8|45.6195|2620.9774|167085|5.8568
russ2000_0385|LTC|201909|201909|201909|352.944|3.96||||718.337|34.468|683.869||785.434|-80.685||15.1576|27.5894|22.4378|1.8016|11.3344|19.3184|2.5708||0.8707|4.4203|4.1427|1.4719|340.651||0.398|6.6927|2|8|0.7225|0.9917|39.8126|39.965||0.68|39.7517||39.7517|91.9949|9.998|0.5675|0||12.388|98.75|182.428|0.57|47.119|35.022|4.745|27.28|27.192||51.22|48.063|2731.4885|178513.4|16.1188
russ2000_0385|LTC|201910|201909|201909|||||||||||||15.0303||22.1474||11.2868|20.5506|2.6146|||4.4917||1.4313||||||9|0.742||15.8987||||39.7517||||||||||||||||||51.85|48.8305|2792.029|207086.8667|21.2298
russ2000_0385|LTC|201911|201909|201909|||||||||||||14.1325||20.4622||10.3866|18.4534|2.4061|||5.0022||1.8031||||||8|0.6145||16.8509||||||||||||||||||||||46.81|44.2612|2502.2391|233123.1667|3.4247
russ2000_0385|LTC|201912|201912|201912|355.838|4.244||||728.783|35.395|693.388||776.943|-90.801||13.335|30.7643|20.1271|1.6361|9.587|18.0364|2.2208||0.8925|5.1178|4.8409|2.6003|344.315||0.398|5.469|3|6|0.2795|-1.3141||39.589|22|0.31|39.752||39.752|112.8816|9.8477|0.4595|0||10.2014|80.526|185.304|0.57|46.463|34.696|4.541|12.631|12.542||44.77|42.5136|2458.5122|263174.4667|7.4136
russ2000_0385|LTC|202001|201912|201912|||||||||||||13.8774||20.6794||10.1246|22.9652|2.4119|||4.9393||2.9109||||||6|-0.3672||||||||||||||||||||||||46.16|44.0103|2545.3|235690.6|-2.6981
russ2000_0385|LTC|202002|201912|201912|||||||||||||14.2356||20.2475||10.4833|22.3035|2.4973|||5.0859||2.7766||||||6|-0.0194||||||39.7517||||||||||||||||||44.83|42.9088|2568.342|226628.4667|0.923
russ2000_0385|LTC|202003|202003|202003|385.115|30.888||||718.73|29.303|689.427||797.629|-50.335||9.9215|15.1745|15.7618|1.2322|6.1641|15.4279|1.4684||0.8643|7.3525|8.1322|2.7642|346.803||0.392|8.389|2|7|1.0015|4.1692||39.541||1.6|39.218|-18.012|39.218|73.607|12.8892|0.7917|18.012||15.7968|123.813|186.258|0.57|46.41|34.477|5.1|63.722|63.633||30.9|29.7729|1939.8676|525993.2333|-32.5328
russ2000_0385|LTC|202004|202003|202003|||||||||||||11.0767||16.3703||7.591|10.6097|1.7504|||6.9322||4.0546||||||5|1.1467||||||39.2178||||||||||||||||||35.6|34.4922|1939.5826|463156.2|-20.9942
russ2000_0385|LTC|202005|202003|202003|||||||||||||11.4809||17.7121||8.0004|11.929|1.8448|||6.1655||4.0204||||||6|1.2748||||||||||||||||||||||||36.81|35.8569|2070.9622|356962.0333|-17.7062
russ2000_0385|LTC|202006|202006|202006|391.085|50.37||||722.867|33.402|689.465||778.894|-70.824||11.302|20.2|17.886|1.4076|7.8192|12.1|1.803||0.8852|6.0784|7.0861|3.5851|331.482||0.392|7.118|3|5|1.3453|1.837||39.137||0.05|39.243|0|39.243|86.3214|11.432|0.0477|0||13.4297|105.237|168.473|0.57|28.481|16.824|4.58|1.952|1.87||37.67|36.8742|2196.8514|367734.6333|-17.4989
russ2000_0385|LTC|202007|202006|202006|||||||||||||12.7437||18.0773||8.9718|14.0682|1.9251|||6.1389||3.3897||||||5|1.2769||||||39.2427||||||||||||||||||37.15|36.5522|2168.9455|329167.7333|-19.3968
russ2000_0385|LTC|202008|202006|202006|||||||||||||12.2778||17.9121||8.5022|13.8826|1.8244|||6.221||3.347||||||5|1.2598||||||||||||||||||||||||36.49|36.094|2086.1434|278701.3|-25.2254
russ2000_0385|LTC|202009|202009|202009|||||||||||||12.2802||17.2313||8.5046|13.1174|1.8249|||6.5839||2.3009||||||4|1.2082||||||||||||||||||||||||34.86|34.6669|1968.0229|293985.5|-31.9406
russ2000_0385|LTC|202010|202009|202009|||||||||||||11.9494||17.2886||8.1712|13.1818|1.7533|||6.5517|||||||||||||||||||||||||||||||||34.8|34.8|2013.152|282403.1667|-34.1906