russ2000_1042|KPTI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1042|KPTI|Long Name|1|1|Karyopharm Therapeutics Inc Total Current Assets (Quarterly) (USD)|Karyopharm Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Karyopharm Therapeutics Inc Inventories (Quarterly) (USD)|Karyopharm Therapeutics Inc Net PP&E (Quarterly) (USD)|Karyopharm Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Deposits (Quarterly) (USD)|Karyopharm Therapeutics Inc Book Value (Quarterly) (USD)|Karyopharm Therapeutics Inc Retained Earnings (Quarterly) (USD)|Karyopharm Therapeutics Inc Treasury Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc EV to Revenues|Karyopharm Therapeutics Inc EV to Earnings|Karyopharm Therapeutics Inc EV to Free Cash Flow|Karyopharm Therapeutics Inc EV to Assets (Quarterly)|Karyopharm Therapeutics Inc PS Ratio|Karyopharm Therapeutics Inc PE Ratio|Karyopharm Therapeutics Inc Price to Book Value|Karyopharm Therapeutics Inc PEG Ratio|Karyopharm Therapeutics Inc Debt to Equity Ratio|Karyopharm Therapeutics Inc Dividend Yield|Karyopharm Therapeutics Inc Shareholder Yield (TTM)|Karyopharm Therapeutics Inc Percent of Shares Outstanding Short|Karyopharm Therapeutics Inc Total Receivables (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Payables (Quarterly) (USD)|Karyopharm Therapeutics Inc Total Capital Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc Return on Invested Capital|Karyopharm Therapeutics Inc Quality Ratio Score|Karyopharm Therapeutics Inc Momentum Score|Karyopharm Therapeutics Inc Beta (1Y)|Karyopharm Therapeutics Inc Sustainable Growth Rate (TTM)|Karyopharm Therapeutics Inc Institutional Investor Ownership Percentage|Karyopharm Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Karyopharm Therapeutics Inc Total Employees (Annual)|Karyopharm Therapeutics Inc EPS Diluted (Quarterly) (USD)|Karyopharm Therapeutics Inc Shares Outstanding|Karyopharm Therapeutics Inc Repurchase of Capital Stock (Quarterly) (USD)|Karyopharm Therapeutics Inc Ordinary Shares Number (Quarterly)|Karyopharm Therapeutics Inc Payout Ratio|Karyopharm Therapeutics Inc Quick Ratio (Quarterly)|Karyopharm Therapeutics Inc Normalized Diluted EPS (Quarterly) (USD)|Karyopharm Therapeutics Inc Stock Buybacks (Quarterly) (USD)|Karyopharm Therapeutics Inc Effective Tax Rate (TTM)|Karyopharm Therapeutics Inc Return on Equity|Karyopharm Therapeutics Inc Net Income (TTM) (USD)|Karyopharm Therapeutics Inc Revenue (TTM) (USD)|Karyopharm Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Karyopharm Therapeutics Inc Revenue (Quarterly) (USD)|Karyopharm Therapeutics Inc Gross Profit (Quarterly) (USD)|Karyopharm Therapeutics Inc SG&A Expense (Quarterly) (USD)|Karyopharm Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Net Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Net Interest Income (Quarterly) (USD)|Karyopharm Therapeutics Inc Price (USD)|Karyopharm Therapeutics Inc Total Return Price (USD)|Karyopharm Therapeutics Inc Enterprise Value (USD)|Karyopharm Therapeutics Inc 30-Day Average Daily Volume|Karyopharm Therapeutics Inc 1 Year Price Returns (Daily)
russ2000_1042|KPTI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1042|KPTI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|quarterly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|monthly
russ2000_1042|KPTI||5|5|94.4137931034|94.4137931034|91.1666666667|94.4137931034|0|94.4137931034|94.4137931034|94.4137931034|0|94.4137931034|94.4137931034|0|6.98738170347|91.2692307692|6.98876404494|91.2692307692|6.98738170347|0|7.00845070423|7.01831501832|91.2666666667|1.45065601825|91.2692307692|15.2181818182|91.1666666667|94.4137931034|94.4137931034|91.2692307692|91.5|30.8823529412|30.4428571429|91.2692307692|0|91.2903225806|326.142857143|91.2903225806|34.6197183099|0|94.4137931034|91.3214285714|91.2666666667|91.2903225806|91.3103448276|91.2142857143|91.2692307692|91.3214285714|91.3214285714|0|91.2903225806|91.2857142857|91.2903225806|91.2903225806|91.2903225806|91.2903225806|6.98626373626|6.98626373626|7.02486187845|7.0056022409|7.02580645161
russ2000_1042|KPTI||6|6|29|29|6|29|0|29|29|29|0|29|29|0|317|26|356|26|317|0|355|273|30|1753|26|165|6|29|29|26|4|68|70|26|0|31|7|31|71|0|29|28|30|31|29|14|26|28|28|0|31|7|31|31|31|31|364|364|362|357|310
russ2000_1042|KPTI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1042|KPTI|201209|201209|201209||||||||||||||||||||||||||||||||||9.7969||-0.371||||||-0.371|||||||0.034||0.672|-3.635|-3.635|0|||||
russ2000_1042|KPTI|201212|201212|201212|0.954|0.391||0.327||29.188|1.93|27.258||-27.877|-28.622||||||||||0|||||1.076|0|||||||9.7969||-0.4326|||28.7296||0.2026|-0.4326|||||||0.033||0.605|-4.238|-4.238|0|||||
russ2000_1042|KPTI|201303|201303|201303||||||||||||||||||||||||||||||||||9.7969||-0.5727||||||-0.5727|0||||||0.233||0.879|-5.611|-5.611|0|||||
russ2000_1042|KPTI|201306|201306|201306|62.189|61.667||0.258||2.541|2.541|0||59.936|-41.102||||||||||0|||||1.728|0.002|||||||9.7969||-0.7011|||28.7296|0|24.2688|-0.7011||||-20.353|0.433||0.133||0.943|-6.869|-6.869|0.001|||||
russ2000_1042|KPTI|201309|201309|201309|53.586|52.928||0.246||103.688|3.996|99.692||-47.784|-50.423||||||||||0|||||1.749|0|||||||28.7296|23|-0.3244|||28.7296|0|13.2452|-0.3244|-0.34|||-26.039|||||1.583|-9.321|-9.321|0|||||
russ2000_1042|KPTI|201311|201309|201309||||||||||||||||||||||0||0.426|||||||||||||28.7296||||||||||||||||||16.21|16.21|412.7788||
russ2000_1042|KPTI|201312|201312|201312|157.956|155.974||0.24||3.292|3.292|0||154.934|-62.569|||-15.3818|-17.2389|3.3001|||4.377||0|0|-16.6861|3.2354||1.74|0.003|-97.5425||||-97.5425||29.5873|31|-0.4105|29.5873||29.5873|0|47.3797|-0.4105|-112.815||-97.5425|-33.947|||0.021||2.48|-12.146|-12.146|0.002|22.44|22.44|614.653|211711.9333|
russ2000_1042|KPTI|201401|201312|201312|||||||||||||||-24.1449||||5.7271|||0||3.7736|||||||||||||||||||||||||||||||33.05|33.05|821.8863|184222.4667|
russ2000_1042|KPTI|201402|201312|201312|||||||||||||||-33.8348||||7.6215|||0||4.5329|||||||||||||29.7537||||||||||||||||||41.06|41.06|1058.8805|137399.0333|
russ2000_1042|KPTI|201403|201403|201403|147.566|144.893||0.322||5.185|5.015|0.17||144.1|-76.263|||-18.3211|-25.8027|5.1582|||6.708||0|0|-12.3676|4.8407||3.273|0.003|-54.0256||||-74.177||29.6067||-0.46|29.6189||29.6189|0|28.8919|-0.46|0||-74.177|-42.03|||0.171||2.904|-13.694|-13.694|0.018|31.51|31.51|781.5651|171221.7333|
russ2000_1042|KPTI|201404|201403|201403|||||||||||||||-18.9166||||5.2544|||0||6.5813|||||||||||||29.7625||||||||||||||||||27.56|27.56|675.3615|226876.5667|
russ2000_1042|KPTI|201405|201403|201403|||||||||||||||-17.6245||||5.6675|||0||7.0327|||||||||||||||||||||||||||||||26.01|26.01|629.2296|204626.1667|
russ2000_1042|KPTI|201406|201406|201406|135.283|132.307||0.604||5.999|5.647|0.352||131.68|-92.694|||-24.2514|-32.1214|9.0876|||8.5446||0|0|-8.179|7.9102||3.456|0.003|-58.2479||||-58.2479||29.6595||-0.55|29.7204||29.7204|0|23.4296|-0.55|0||-58.2479|-51.592|||0.021||3.31|-16.431|-16.431|0.017|45.55|45.55|1146.7995|531903.8667|
russ2000_1042|KPTI|201407|201406|201406|||||||||||||||-23.8713||||8.1117|||0||8.189|||||||||||||32.6701||||||||||||||||||34.92|34.92|1001.0188|421537.3667|
russ2000_1042|KPTI|201408|201406|201406|||||||||||||||-24.9386||||9.6288|||0||8.6802|||||||||||||||||||||||||||||||37.79|37.79|1045.7768|196114.6333|
russ2000_1042|KPTI|201409|201409|201409|231.346|227.131||2.734||7.351|6.234|1.117||227.804|-112.418||3899.2143|-14.7176|-26.528|3.8801|4532.1975||5.0023||0|0|-19.8019|10.0838||2.102|0.003|-50.7545||||-50.7545||32.5586||-0.61|32.6144||32.6144|0|36.4342|-0.61|-112.837||-50.7545|-61.995|0.234||0.021||3.814|-19.724|-19.724|0.02|34.94|34.94|1112.4238|212839.9|
russ2000_1042|KPTI|201410|201409|201409|||||||||||||4329.8916||-20.9428||4933.0129||5.4447|||0||10.5259|||||||||||||||||||||||||||||||38.03|38.03|1079.0757|286376.7667|
russ2000_1042|KPTI|201411|201409|201409|||||||||||||4912.6678||-22.1712||5460.9477||6.0433|||0||10.0612|||||||0.4797||||||32.7006||||||||||||||||||42.1|42.1|1142.3701|266847.4667|158.359
russ2000_1042|KPTI|201412|201412|201412|207.751|205.724||2.754||13.543|12.301|1.242||206.794|-138.346||4310.3619|-13.437|-20.0197|4.6212|4901.8816||5.162|-0.7777|0|0|-9.2192|11.5466||6.288|0.003|-43.7859||10|0.3011|-43.7859||32.6856|71|-0.79|32.6994||32.6994|0|16.7242|-0.79|0||-43.7859|-75.777|0.228||0.015||5.92|-25.928|-25.928|0.042|35.96|35.96|1031.5151|390051.8667|71.5241
russ2000_1042|KPTI|201501|201412|201412|||||||||||||3159.3114||-12.1919||3866.3737||4.4781|-0.5541||0||10.0615||||||10|6.4295||||||||||||||||||||||||28.32|28.32|661.7911|502542.3|-19.7277
russ2000_1042|KPTI|201502|201412|201412|||||||||||||3127.7594||-12.6317||3836.3383||4.4433|-0.5811||0||9.646||||||5|4.9794||||||35.6828||||||||||||||||||28.1|28.1|685.6616|341350.4667|-33.6094
russ2000_1042|KPTI|201503|201503|201503|249.319|246.409||3.282||16.515|14.702|1.813||275.525|-164.412|||-9.597|-15.7603|2.8968|||3.9647|-0.6108|0|0|-18.6589|10.1856||6.957|0.004|-44.7052||3|4.0004|-44.7052||35.3172||-0.74|35.6872||35.6872|0|16.7602|-0.74|-90.99||-44.7052|-88.15|||||5.399|-26.067|-26.067|0.141|30.61|30.61|855.4825|367720.5667|-5.6173
russ2000_1042|KPTI|201504|201503|201503|||||||||||||||-12.5791||||3.6889|-0.253||0||11.0354||||||5|3.9562||||||35.6948||||||||||||||||||28.48|28.48|804.9359|360942.6|14.9434
russ2000_1042|KPTI|201505|201503|201503|||||||||||||||-11.1211||||3.4772|-0.241||0||11.0166||||||7|4.1267||||||||||||||||||||||||26.84|26.84|711.6394|323128.6|1.5513
russ2000_1042|KPTI|201506|201506|201506|225.252|221.186||3.234||15.966|14.099|1.867||247.327|-197.108|||-7.1859|-9.323|2.8497|||3.928|-0.2425|0|0|-20.9644|11.9769||4.469|0.004|-47.9346||6|2.5346|-47.9346||35.697||-0.92|35.7034||35.7034|0|15.6881|-0.92|0.16||-47.9346|-104.414|||0.15||6.157|-32.695|-32.695|0.267|27.21|27.21|750.3035|330807.7667|-41.5467
russ2000_1042|KPTI|201507|201506|201506|||||||||||||||-6.7188||||3.0806|-0.0866||0||12.5042||||||2|1.64||||||35.7112||||||||||||||||||21.34|21.34|540.7246|315897.1667|-38.8889
russ2000_1042|KPTI|201508|201506|201506|||||||||||||||-3.0202||||1.8771|-0.0586||0||13.7983||||||3|2.5794||||||||||||||||||||||||13|13|243.0596|709877.7|-65.5994
russ2000_1042|KPTI|201509|201509|201509|198.344|195.237||3.66||16.379|14.44|1.939||220.592|-227.481|||-1.5714|-1.8531|0.763|||1.4973|-0.051|0|0|-24.1539|12.5081||4.568|0.004|-48.8365||2|2.9168|-48.8365||35.7087||-0.85|35.712||35.712|0|13.5206|-0.85|0||-48.8365|-115.063|||0.075||4.762|-30.373|-30.373|0.239|10.37|10.37|149.1391|461507|-72.9807
russ2000_1042|KPTI|201510|201509|201509|||||||||||||||-2.7052||||1.9573|-0.0633||0||10.0155||||||2|3.179||||||||||||||||||||||||12.09|12.09|236.5211|396097.8|-66.804
russ2000_1042|KPTI|201511|201509|201509|||||||||||||||-5.2909||||2.9821|-0.0906||0||9.5235||||||2|3.1467||||||35.7322||||||||||||||||||18.41|18.41|462.5928|279092.7333|-56.6007
russ2000_1042|KPTI|201512|201512|201512|177.6|175.633||3.483||17.078|15.132|1.946||198.365|-256.527|||-2.5349|-3.4069|1.3905|||2.2354|-0.0647|0|0|-19.3776|8.6364||3.808|0.004|-51.4455||2|3.3312|-51.4455||35.7508|105|-0.81|35.8648||35.8648|0|11.6067|-0.81|-1.254||-51.4455|-118.181|||0.025||5.264|-29.046|-29.046|0.25|13.8|13.8|297.8674|251424.2667|-63.4824
russ2000_1042|KPTI|201601|201512|201512|||||||||||||||-0.67||||1.2078|-0.0505||0||9.6646||||||2|3.9288||||||||||||||||||||||||6.68|6.68|63.9439|371378.6667|-76.6434
russ2000_1042|KPTI|201602|201512|201512|||||||||||||||-0.3468||||1.0487|-0.0463||0||9.6006||||||1|4.4299||||||||||||||||||||||||5.82|5.82|32.3828|349081.8|-79.2635
russ2000_1042|KPTI|201603|201603|201603|138.142|136.416||3.343||15.099|13.222|1.877||177.036|-283.586|||-1.5442|-1.4267|0.9578|||1.8101|-0.1126|0|0|-0.3414|9.1362||4.109|0.004|-53.2572||1|5.5773|-53.2572||35.8785||-0.75|35.9247||35.9247|0|10.3174|-0.75|||-53.2572|-119.173|||||5.554|-27.059|-27.059|0.286|8.69|8.69|184.0323|269854.3333|-70.8592
russ2000_1042|KPTI|201604|201603|201603|||||||||||||||-2.1186||||1.9077|-0.1186||0||7.3134||||||1|5.6268||||||35.9289||||||||||||||||||9.59|9.59|201.3157|268794.0667|-66.9944
russ2000_1042|KPTI|201605|201603|201603|||||||||||||||-2.1143||||1.9358|-0.1203||0||5.9868||||||1|5.6256||||||35.9604||||||||||||||||||9.57|9.57|206.2866|178772.9|-64.4933
russ2000_1042|KPTI|201606|201606|201606|124.2|122.736||3.17||17.331|15.523|1.808||153.566|-313.744|||-1.0181|-1.181|0.6949|||1.5725|-0.3325|0|0|-0.5193|5.5718||4.063|0.004|-58.5002||1|5.8492|-58.5002||35.9565||-0.84|35.9893||35.9893|0|7.9067|-0.84|0||-58.5002|-116.636|||0.059||5.956|-30.158|-30.158|0.329|7.02|7.02|118.7522|226708.5667|-75.3399
russ2000_1042|KPTI|201607|201606|201606|||||||||||||||-1.5715||||1.7249|-0.3647||0||5.1151||||||1|6.0206||||||35.9893||||||||||||||||||7.36|7.36|142.1452|195523.4|-65.5108
russ2000_1042|KPTI|201608|201606|201606|||||||||||||||-2.5145||||1.6053|-0.3394||0||5.3871||||||1|6.2555||||||||||||||||||||||||9.73|9.73|123.7907|245331.3|-47.3077
russ2000_1042|KPTI|201609|201609|201609|130.251|126.811||2.991||16.691|14.952|1.739||166.932|-339.169|||-2.3253|-2.4986|1.4143|||2.2147|-0.4683|0|0|-8.4646|4.0812||2.193|0.004|-60.9324||2|6.125|-60.9324||36.8193||-0.69|39.724||39.724|0|8.4812|-0.69|-31.463||-60.9324|-111.688|||0.048||5.897|-25.425|-25.425|0.311|9.69|9.69|217.3629|653212.1333|-8.8717
russ2000_1042|KPTI|201610|201609|201609|||||||||||||||-2.448||||1.8656|||0||3.7949||||||3|8.2634||||||||||||||||||||||||8.45|8.45|184.6252|290998.6333|-35.153
russ2000_1042|KPTI|201611|201609|201609|||||||||||||||-3.0094||||2.4484|||0||3.31||||||2|8.4338||||||41.2434||||||||||||||||||9.3|9.3|281.9111|244890.1333|-47.0053
russ2000_1042|KPTI|201612|201612|201612|131.636|129.552||2.836||18.142|16.476|1.666||162.243|-366.104|||-2.411|-3.0432|1.4646|||2.3224||0|0|-12.8441|4.2597||4.751|0.004|-63.8455||2|8.1208|-63.8455||41.4222|108|-0.65|41.8878||41.8878|0|7.8631|-0.65|-19.11|-0.127|-63.8455|-109.577|||0.047||6.541|-26.796|-26.935|0.358|9.37|9.37|260.877|193176.6667|-29.588
russ2000_1042|KPTI|201701|201612|201612|||||||||||||||-3.5991||||2.7987|||0||3.5177||||||2|7.4452||||||||||||||||||||||||10.35|10.35|324.5118|202961.9333|71.248
russ2000_1042|KPTI|201702|201612|201612|||||||||||||||-3.6091||||2.6076|||0||3.8048||||||9|6.6309||||||||||||||||||||||||10.37|10.37|293.5148|147582.5|70.8968
russ2000_1042|KPTI|201703|201703|201703|112.23|109.884||2.654||17.072|15.481|1.591||138.363|-396.275|||-3.8079|-4.077|2.7545|||3.8885||0|0|-9.3997|5.9266||4.245|0.004|-70.4356||9|3.8656|-70.4356||41.8948||-0.71|41.9023||41.9023|0|7.098|-0.71||-0.1443|-70.4356|-112.435|0.222||0.068||6.264|-29.894|-29.917|0.4|11.31|11.31|428.1415|333398.4333|43.9462
russ2000_1042|KPTI|201704|201703|201703|||||||||||||1473.6753||-3.8057||1829.872||3.4317|||0||5.4008||||||8|4.2116||||||47.1182||||||||||||||||||10.41|10.41|364.9403|348049.4|10.3415
russ2000_1042|KPTI|201705|201703|201703|||||||||||||1277.2656||-3.2985||1467.7648||2.8435|||0||6.348||||||5|4.2021||||||||||||||||||||||||8.35|8.35|283.553|312239.2333|-13.2017
russ2000_1042|KPTI|201706|201706|201706|145.724|143.454||2.473||19.036|17.52|1.516||166.714|-425.66||1451.3058|-2.5345|-3.7479|1.5236|1611.9045||3.1228||0|0|-24.1277|6.604||3.247|0.005|-70.8692||3|3.0197|-70.8692||45.8312||-0.64|47.1232||47.1232|0|8.188|-0.64|-52.323|-0.1615|-70.8692|-111.664|0.166||0.003||6.635|-29.369|-29.387|0.412|9.17|9.17|322.1899|242617.9333|35.6509
russ2000_1042|KPTI|201707|201706|201706|||||||||||||1730.434||-3.3099||2284.554||2.5835|||0||6.4203||||||8|2.7615||||||47.1389||||||||||||||||||9.14|9.14|287.252|205096.4333|24.1848
russ2000_1042|KPTI|201708|201706|201706|||||||||||||1913.0388||-3.6592||2444.5227||2.7653|||0||5.3154||||||6|3.4441||||||||||||||||||||||||9.78|9.78|317.5644|136224.3333|0.5139
russ2000_1042|KPTI|201709|201709|201709|121.682|119.406||2.304||22.596|21.155|1.441||141.177|-456.3||2253.8019|-3.4082|-4.311|2.4323|2744.4642||3.1046||0|0|-13.7967|4.1987||1.89|0.005|-75.3641||9|3.5333|-75.3641||47.1411||-0.65|47.1542||47.1542|0|5.6443|-0.65|0|-0.1654|-75.3641|-116.879|||||5.818|-30.627|-30.64|0.454|10.98|10.98|374.1311|209450.3667|13.3127
russ2000_1042|KPTI|201710|201709|201709|||||||||||||||-4.1899||||3.4637|||0||5.0597||||||6|-0.6388||||||47.1808||||||||||||||||||10.37|10.37|369.5831|220114.7|22.7219
russ2000_1042|KPTI|201711|201709|201709|||||||||||||||-4.6155||||3.7296|||0||4.6842||||||8|-3.5119||||||||||||||||||||||||11.16|11.16|407.1317|200421.5667|20
russ2000_1042|KPTI|201712|201712|201712|148.423|146.469||2.185||50.83|49.467|1.363||129.464|-495.341|||-2.5511|-3.8186|1.8251|||3.2317||0|0|-15.7481|4.0178||5.665|0.005|-87.3922||7|-2.7753|-87.3922||48.6743|154|-0.8|49.5332||49.5331|0|2.9609|-0.8|-22.562|-0.0489|-87.3922|-128.984|||1.534||6.153|-39.031|-39.04|0.432|9.67|9.67|336.8323|167767.6667|3.2017
russ2000_1042|KPTI|201801|201712|201712|||||||||||||||-5.9504||||4.5224|||0||3.8584||||||4|1.4714||||||||||||||||||||||||11.82|11.82|439.0134|195581.0667|14.2029
russ2000_1042|KPTI|201802|201712|201712|||||||||||||||-7.9309||||5.651|||0||4.2601||||||5|-1.2342||||||||||||||||||||||||14.77|14.77|585.1364|263349.6|42.4301
russ2000_1042|KPTI|201803|201803|201803|133.313|130.917||2.454||50.844|46.734|4.11||95.529|-533.8|||-3.895|-6.9454|3.6595|||5.0894||0|0|-11.2343|4.7545||4.949|0.005|-102.4407|||0.0621|-102.4407||49.6028||-0.78|49.6703||49.6703|0|2.8013|-0.78||-0.0378|-102.4407|-137.526|||10||7.621|-38.447|-38.459|0.509|13.27|13.27|512.4237|442100.4333|17.3298
russ2000_1042|KPTI|201804|201803|201803|||||||||||||||-7.0399||||7.5685|||0||7.1552||||||5|0.0902||||||49.6913||||||||||||||||||14.55|14.55|592.0914|599865.9667|39.7695
russ2000_1042|KPTI|201805|201803|201803|||||||||||||||-11.7247||||11.693|||0||6.0885||||||8|0.8959||||||60.2168||||||||||||||||||18.55|18.55|986.1046|1144016.6333|122.1557
russ2000_1042|KPTI|201806|201806|201806|244.559|241.121||2.611||43.117|36.544|6.573||213.472|-567.454|||-5.5489|-10.7053|3.0664|||10.7955||0|0|-16.3712|8.975||3.794|0.006|-94.9909||10|1.0541|-94.9909||56.0892||-0.6|60.5013||60.5013|0|6.5981|-0.6|-145.72|-0.012|-94.9909|-141.794|||19.891||9.489|-33.672|-33.655|0.653|17.05|17.05|900.3659|775299.0333|85.9324
russ2000_1042|KPTI|201807|201806|201806|||||||||||||||-8.0589||||4.9201|-1.1787||0||8.4728||||||10|1.0471||||||||||||||||||||||||17.36|17.36|809.1816|603433.6|89.9344
russ2000_1042|KPTI|201808|201806|201806|||||||||||||||-10.3737||||6.0089|-1.438||0||8.4058||||||10|1.4819||||||60.5634||||||||||||||||||21.18|21.18|1041.6118|390308.2667|116.5644
russ2000_1042|KPTI|201809|201809|201809|211.562|206.77||2.914||48.914|41.567|7.347||171.078|-615.538|||-5.1895|-7.9128|3.7563|||4.8514|-1.161|0|0|-16.2873|8.2921||2.238|0.006|-106.0562||10|1.7666|-106.0562||60.5865||-0.79|60.6649||60.6649|0|4.9744|-0.79|0.014|-0.0113|-106.0562|-159.237|31.664||0.239|0.239|12.966|-48.069|-48.083|1.098|17.1|17.1|794.5131|524388.2|55.7377
russ2000_1042|KPTI|201810|201809|201809|||||||||||||14.6597||-3.9402||18.7704||3.9219|-0.3084||0||10.4921||||||9|3.5155||||||||||||||||||||||||11.06|11.06|464.1838|1049351.4667|6.6538
russ2000_1042|KPTI|201811|201809|201809|||||||||||||13.4093||-3.6041||17.6502||3.6905|-0.29||0||11.0618||||||7|3.4456||||||60.7079||||||||||||||||||10.4|10.4|424.5922|564665.8667|-7.0599
russ2000_1042|KPTI|201812|201812|201812|334.612|328.199|0|3.863||158.022|46.904|111.118||183.17|-673.748||10.9744|-1.9306|-2.9497|1.0095|15.4949||3.2398|-0.2546|0.5605|0|-29.166|9.9879|0|4.332|0.006|-99.6267||5|2.6887|-112.5294||60.803|332|-0.96|60.8293||60.8293|0|6.9972|-0.96|0.001|-0.0146|-112.5294|-178.407|30.336||0.206|0.206|18.771|-58.193|-58.21|-0.725|9.13|9.13|347.4931|657862.4667|-6.7416
russ2000_1042|KPTI|201901|201812|201812|||||||||||||10.7926||-2.0275||17.0109||3.0187|-0.2464||0||9.8079||||||7|1.462||||||||||||||||||||||||9.09|9.09|327.4033|573997.9333|-22.9661
russ2000_1042|KPTI|201902|201812|201812|||||||||||||2.7362||-0.514||9.4879||1.6844|-0.1374||0||12.8901||||||3|1.3705||||||60.8594||||||||||||||||||5.07|5.07|83.0054|1490837.6667|-65.2502
russ2000_1042|KPTI|201903|201903|201903|271.435|264.424||15.065||165.93|43.86|122.07||121.284|-739.909||3.6003|-0.948|-0.6764|0.6803|10.2926||1.9405|-0.1583|0.8605|0|-46.8644|12.2949||2.266|0.006|-103.9312||1|1.6165|-131.3578||60.856||-1.09|60.8644||60.8644|0|6.0288|-1.09|0|-0.0116|-131.3578|-206.109|20.491||0.155|0.155|27.103|-66.151|-66.161|-1.227|5.5|5.5|129.9131|2693971.9667|-56.4829
russ2000_1042|KPTI|201904|201903|201903|||||||||||||6.6246||-0.7029||14.1319||2.4389|-0.0711||0||11.5878||||||2|1.353||||||60.8644||||||||||||||||||4.86|4.86|135.745|883737.4667|-67.9208
russ2000_1042|KPTI|201905|201903|201903|||||||||||||9.4167||-0.9992||16.8652||2.9106|-0.0849||0||13.2047||||||1|0.226||||||||||||||||||||||||5.8|5.8|192.9575|932890.4667|-67.1946
russ2000_1042|KPTI|201906|201906|201906|222.83|217.159||14.555||155.631|32.174|123.457||82.469|-783.324||9.684|-1.1775|-1.0275|1.0675|17.1269||2.9558|-0.0862|1.2872|0|-5.8098|14.394||1.113|0.006|-99.5098|1|1|0.4212|-139.907||60.929||-0.71|60.9655||60.9655|0|6.7495|-0.71|0|-0.0227|-139.907|-215.869|10.093||9.493|9.493|24.662|-43.407|-43.415|-1.677|5.89|5.89|198.4353|1243672.5|-67.5839
russ2000_1042|KPTI|201907|201906|201906|||||||||||||42.6406||-2.117||53.4873||6.5646|-0.0983||0||18.4926||||||1|0.4508||||||61.9205||||||||||||||||||8.88|8.88|430.3716|3769214.9667|-48.4021
russ2000_1042|KPTI|201908|201906|201906|||||||||||||42.3152||-2.1008||52.3429||6.5247|-0.0962||0||19.0213||||||2|0.2811||||||||||||||||||||||||8.69|8.69|427.0871|1497534.6667|-52.0419
russ2000_1042|KPTI|201909|201909|201909|280.867|267.529|0.1|14.144||237.875|39.202|198.673||59.87|-824.691||50.0146|-2.1212|-2.4831|1.4901|59.9022||7.467|-0.1101|1.8033|0|-5.9935|22.781|7.928|3.068|0.006|-100.649|2|2|0.3452|-169.253||62.0928||-0.67|62.7055||62.7055|0|7.0266|-0.67|-14.563|-0.0263|-169.253|-209.153|23.003||13.149|12.136|25.267|-41.347|-41.367|-1.956|9.945|9.945|504.7974|1730318|-45.5367
russ2000_1042|KPTI|201910|201909|201909|||||||||||||24.5087||-2.8083||30.6343||12.0819|-0.2168||0||17.0227||||||2|-0.6494||||||62.79||||||||||||||||||11.52|11.52|563.7738|1683663.5667|10.4506
russ2000_1042|KPTI|201911|201909|201909|||||||||||||38.7574||-4.4409||44.5155||17.5564|-0.3151||0||17.6816||||||7|-0.2438||||||||||||||||||||||||16.74|16.74|891.5376|1311768.9667|56.0112
russ2000_1042|KPTI|201912|201912|201912|278.57|261.956|0.346|13.663||245.189|46.35|198.839||49.774|-873.338||26.9252|-5.5166|-5.7638|3.7328|29.0421||25.1768|-1.8576|2.2071|0|-5.4393|14.636|7.862|0.985|0.007|-97.117|4|10|-1.8276|-200.9699||63.9299|347|-0.76|65.3704||65.3704|0|5.8213|-0.76|-31.628|-0.02|-200.9699|-199.59|40.893||18.096|16.702|28.389|-48.645|-48.647|-5.365|19.17|19.17|1101.0516|1206049.8667|104.5891
russ2000_1042|KPTI|202001|201912|201912|||||||||||||23.4083||-5.011||25.7092||22.2875|-1.6445||0||19.7814||||||10|-0.8822||||||||||||||||||||||||16.97|16.97|957.2367|1205382.6667|103.4772
russ2000_1042|KPTI|202002|201912|201912|||||||||||||19.5389||-4.1827||21.9823||19.1084|-1.4061||0||19.8675||||||10|0.592||||||65.5481||||||||||||||||||14.51|14.51|799.0039|1142603.5|186.7589
russ2000_1042|KPTI|202003|202003|202003|370.92|352.131|0.97|13.134||249.994|49.699|200.295||166.147|-926.269||19.7667|-6.2448|-6.871|2.7966|20.7659||28.7518|-1.94|0.6727|0|-14.9634|18.158|9.281|1.694|0.007|-91.3837|4|10|0.0498|-194.3096||67.627||-0.78|73.0945||73.0945|0|7.272|-0.78|-162.096|-0.0515|-194.3096|-186.36|58.876||18.138|17.319|30.678|-52.865|-52.931|-5.534|19.21|19.21|1278.9934|2450557.4|242.8082
russ2000_1042|KPTI|202004|202003|202003|||||||||||||25.8376||-8.9812||26.052||11.1085|||0||18.4678||||||10|0.3361||||||73.1219||||||||||||||||||24.1|24.1|1605.2741|1362679.4|420.6186
russ2000_1042|KPTI|202005|202003|202003|||||||||||||19.875||-6.9086||20.8524||8.4896|||0||18.9503||||||10|0.2155||||||||||||||||||||||||19.29|19.29|1170.1595|1463219.2|211.6317
russ2000_1042|KPTI|202006|202006|202006|317.836|296.717|1.652|12.605||250.212|50.57|199.642||129.799|-972.695||14.5555|-6.3717|-7.4728|3.1752|15.2443||10.7054||0.8766|0|-15.1038|21.2341|9.581|1.888|0.007|-91.2561|6|10|0.2905|-194.0042||73.237||-0.63|73.366||73.366|0|6.0569|-0.63|0.293|-0.119|-194.0042|-189.371|82.897||33.514|33.118|30.843|-46.289|-46.426|-5.909|18.94|18.94|1206.611|2165306.0333|216.1937
russ2000_1042|KPTI|202007|202006|202006|||||||||||||13.29||-6.8231||14.0934||9.8971|||0||21.184||||||10|-0.01||||||73.4782||||||||||||||||||17.51|17.51|1101.6977|2014181.4667|101.7281
russ2000_1042|KPTI|202008|202006|202006|||||||||||||10.7166||-5.5019||11.7351||8.2536|||0||19.4318||||||9|-0.2004||||||||||||||||||||||||14.58|14.58|888.3712|1522048.1667|67.5862
russ2000_1042|KPTI|202009|202009|202009|||||||||||||10.7254||-5.5065||11.7431||8.2593|||0||20.3724||||||9|-0.0889||||||||||||||||||||||||14.59|14.59|889.1059|1254791.0667|48.5743
russ2000_1042|KPTI|202010|202009|202009|||||||||||||11.7625||-6.0389||12.6848||8.9216|||0|||||||||||||||||||||||||||||||||15.76|15.76|975.0754|1165915.5|41.8542