russ2000_1492|KOPN|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1492|KOPN|Long Name|1|1|Kopin Corp Total Current Assets (Quarterly) (USD)|Kopin Corp Cash and Short Term Investments (Quarterly) (USD)|Kopin Corp Inventories (Quarterly) (USD)|Kopin Corp Net PP&E (Quarterly) (USD)|Kopin Corp Goodwill and Intangibles (Quarterly) (USD)|Kopin Corp Total Liabilities (Quarterly) (USD)|Kopin Corp Total Current Liabilities (Quarterly) (USD)|Kopin Corp Total Long Term Liabilities (Quarterly) (USD)|Kopin Corp Total Deposits (Quarterly) (USD)|Kopin Corp Book Value (Quarterly) (USD)|Kopin Corp Retained Earnings (Quarterly) (USD)|Kopin Corp Treasury Stock (Quarterly) (USD)|Kopin Corp EV to Revenues|Kopin Corp EV to Earnings|Kopin Corp EV to Free Cash Flow|Kopin Corp EV to Assets (Quarterly)|Kopin Corp PS Ratio|Kopin Corp PE Ratio|Kopin Corp Price to Book Value|Kopin Corp PEG Ratio|Kopin Corp Debt to Equity Ratio|Kopin Corp Dividend Yield|Kopin Corp Shareholder Yield (TTM)|Kopin Corp Percent of Shares Outstanding Short|Kopin Corp Total Receivables (Quarterly) (USD)|Kopin Corp Total Payables (Quarterly) (USD)|Kopin Corp Total Capital Stock (Quarterly) (USD)|Kopin Corp Return on Invested Capital|Kopin Corp Quality Ratio Score|Kopin Corp Momentum Score|Kopin Corp Beta (1Y)|Kopin Corp Sustainable Growth Rate (TTM)|Kopin Corp Institutional Investor Ownership Percentage|Kopin Corp Average Diluted Shares Outstanding (Quarterly)|Kopin Corp Total Employees (Annual)|Kopin Corp EPS Diluted (Quarterly) (USD)|Kopin Corp Shares Outstanding|Kopin Corp Repurchase of Capital Stock (Quarterly) (USD)|Kopin Corp Ordinary Shares Number (Quarterly)|Kopin Corp Payout Ratio|Kopin Corp Quick Ratio (Quarterly)|Kopin Corp Normalized Diluted EPS (Quarterly) (USD)|Kopin Corp Stock Buybacks (Quarterly) (USD)|Kopin Corp Effective Tax Rate (TTM)|Kopin Corp Return on Equity|Kopin Corp Net Income (TTM) (USD)|Kopin Corp Revenue (TTM) (USD)|Kopin Corp Dividend Per Share (Quarterly) (USD)|Kopin Corp Revenue (Quarterly) (USD)|Kopin Corp Gross Profit (Quarterly) (USD)|Kopin Corp SG&A Expense (Quarterly) (USD)|Kopin Corp Pre-Tax Income (Quarterly) (USD)|Kopin Corp Net Income (Quarterly) (USD)|Kopin Corp Net Interest Income (Quarterly) (USD)|Kopin Corp Price (USD)|Kopin Corp Total Return Price (USD)|Kopin Corp Enterprise Value (USD)|Kopin Corp 30-Day Average Daily Volume|Kopin Corp 1 Year Price Returns (Daily)
russ2000_1492|KOPN|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1492|KOPN||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1492|KOPN||5|5|92.9375|92.9375|92.9375|92.9375|92.9727272727|92.9375|92.9375|92.9375|0|92.9375|92.9375|91.3015873016|14.002688172|91.3125|14.0110344828|91.3125|14.002688172|7.02218934911|14.002688172|14.0251107829|91.3070175439|1.44996520529|91.3125|20.8692152918|92.9375|92.9375|91.313253012|91.3125|91.3|31.0093457944|30.4407294833|91.3125|30.5|91.3162393162|365.142857143|91.3162393162|51.8164251208|91.3015873016|92.9375|91.3070175439|91.3070175439|91.3162393162|91.3125|91.3166666667|91.3125|91.3070175439|91.3070175439|0|91.3162393162|91.3097345133|91.3097345133|91.3235294118|91.3162393162|91.3125|30.1971014493|30.1971014493|14.002688172|30.1598837209|30.1891891892
russ2000_1492|KOPN||6|6|112|112|112|112|110|112|112|112|0|112|112|63|744|112|725|112|744|676|744|677|114|7185|112|497|112|112|83|112|110|321|329|112|14|117|28|117|207|63|112|114|114|117|112|60|112|114|114|0|117|113|113|68|117|48|345|345|744|344|333
russ2000_1492|KOPN||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1492|KOPN|199103|199103|199103||||||||||||||||||||||||||||||||||19.996||-0.0075|19.996|||||-0.0075|||||||1.6||||-0.6||||||
russ2000_1492|KOPN|199106|199106|199106||||||||||||||||||||||||||||||||||19.996||-0.0075|19.996|||||-0.0075|||||||1.6||||-0.6||||||
russ2000_1492|KOPN|199109|199109|199109||||||||||||||||||||||||||||||||||19.996||-0.0075|19.996|||||-0.0075|||||||1.6||||-0.6||||||
russ2000_1492|KOPN|199112|199112|199112|5.9|3.4|0.6|2.4|0.7|3|1.9|1.1||6.1|-7.7||||||||||0.2951||||1.5|0.7||||||||20.188|56|-0.0248|20.188||20.188|0|2.5789|-0.0248||||-2.3|6.2||1.4||||-0.5||||||
russ2000_1492|KOPN|199203|199203|199203|5.4|2.5|0.7|2.3|0.8|2.7|1.8|0.9||5.7|-8.1||||||||||0.2456||||1.6|0.9||||||||20.232||-0.0075|20.232||20.232|0|2.2778|-0.0105||||-2.2|6.1||1.5|0|0.3||-0.5||||||
russ2000_1492|KOPN|199204|199203|199203|||||||||||||8.008||||8.1361||8.7629|||0|||||||||||||||||||||||||||||||||2.5625|2.5625|48.8488||
russ2000_1492|KOPN|199205|199203|199203|||||||||||||8.3188||||8.4449||9.0955|||0||0.4083|||||||||||||||||||||||||||||||2.4375|2.4375|50.7445|16563.3333|
russ2000_1492|KOPN|199206|199206|199206|18.2|15.6|0.6|2.1|0.9|2.7|1.9|0.8||18.5|-8.6||8.3188|-22.9031||2.2687|8.4449||9.0955||0.0811|0|-0.4823|3.4462|1.4|0.9||-18||||-20.7921||26.188||-0.005|26.188||26.188|0|8.9474|-0.005|-13.3||-20.7921|-2.1|6.3||1.8|1.7|1.8||-0.5||2.375|2.375|50.7445|9386.6667|
russ2000_1492|KOPN|199207|199206|199206|||||||||||||8.4138||||8.8065||3.6274|||0||1.4373|||||||||||||||||||||||||||||||2.5625|2.5625|53.0068|6710|
russ2000_1492|KOPN|199208|199206|199206|||||||||||||7.3746||||7.9473||3.2735|||0||0.9725|||||||||||||||||||||||||||||||2.25|2.25|46.4598|3423.3333|
russ2000_1492|KOPN|199209|199209|199209|17.9|14.3|0.6|2.3|0.9|2.9|2.2|0.7||18.2|-8.9||6.4246|-24.6278||2.1009|7.3563||3.15||0.0714|0|-0.4535|0.9084|2.2|0.9||-13.211||||-14.8454||26.208||-0.0025|26.208||26.208|0|7.5|-0.0025|0||-14.8454|-1.8|6.9||2.2|2.1|2||-0.3||2.1875|2.1875|44.33|4266.6667|
russ2000_1492|KOPN|199210|199209|199209|||||||||||||8.3238||||9.0378||3.87|||0||1.2831|||||||||||||||||||||||||||||||2.75|2.75|57.434|34340|
russ2000_1492|KOPN|199211|199209|199209|||||||||||||10.4603||||10.9294||4.68|||0||0.1023|||||||||||||||||||||||||||||||3.4375|3.4375|72.176|50586.6667|
russ2000_1492|KOPN|199212|199212|199212|21.2|4.7|0.6|2.9|1.4|4.4|3.3|1.1||21.1|-9.3||11.4099|-66.8276|-71.0044|4.4552|11.7701||5.04||0.0711|0|-0.2568|0.017|15.2|2||-11.0246|1|||-12.2126||27.484|60|-0.0146|27.484||27.484|0|6.0303|-0.0255|-3.3||-12.2126|-1.7|7.4||1.9|1.8|2.4||-0.4||4.25|4.25|78.728|25150|
russ2000_1492|KOPN|199301|199212|199212|||||||||||||15.8166||-67.7836||14.797||5.6987|||0||0.1856|||||||||||||||||||||||||||||||4.0625|4.0625|117.0425|34563.3333|
russ2000_1492|KOPN|199302|199212|199212|||||||||||||15.1202||-74.2252||14.1628||5.4545|||0||0.5407|||||||||||||||||||||||||||||||4.75|4.75|111.8892|25706.6667|
russ2000_1492|KOPN|199303|199303|199303|44.1|32.4|0.6|3.2|1.4|4.8|3.7|1.1||43.9|-9.6||13.5175|-79.3027|-68.3212|2.4426|14.4578||3.4044||0.0433|0|-26.5767|1.1956|3.6|2.7||-6.5217|1|||-6.9832||33.212||-0.0025|33.212||33.212|0|9.7297|-0.0025|-23.1||-6.9832|-1.5|8.8||2.9|2.8|2.7||-0.3||4.5|4.5|118.954|54126.6667|
russ2000_1492|KOPN|199304|199303|199303|||||||||||||12.1022||-50.4291||13.253||3.1207|||0||0.5007|||||||3.2453||||||||||||||||||||||||4.4063|4.4063|106.4995|26093.3333|71.9532
russ2000_1492|KOPN|199305|199303|199303|||||||||||||14.2251||-45.2397||15.0602||3.5463|||0||0.3475|||||||2.8572||||||||||||||||||||||||4.5625|4.5625|125.1812|27426.6667|78.0488
russ2000_1492|KOPN|199306|199306|199306|45.2|7.1|0.8|3.9|1.5|3.5|2.8|0.7||47.1|-9.9||15.4045|-141.4987|-52.1589|3.6353|16.0642||3.7827||0.0234|0|-15.7095|1.0304|3.1|2||-4.164|1|10|2.4094|-4.3683||34.148||-0.0025|34.148||34.148|0|3.6429|-0.0025|-3.5||-4.3683|-1.3|10||3|0.7|0.6||-0.3||5.5625|5.5625|135.56|41380|134.2105
russ2000_1492|KOPN|199307|199306|199306|||||||||||||19.8888||-48.8079||18.1578||4.3501|||0||0.4197||||||10|3.2545||||||||||||||||||||||||5.6875|5.6875|198.888|38723.3333|127.5
russ2000_1492|KOPN|199308|199306|199306|||||||||||||19.0351||-46.0717||17.4012||4.1688|||0||0.2491||||||10|0.1744||||||||||||||||||||||||5.3125|5.3125|190.351|46980|136.1111
russ2000_1492|KOPN|199309|199309|199309|44.3|4.9|0.7|4.5|1.5|3.2|2.6|0.6||47|-10.1||18.6082|-149.9204|-44.43|3.5838|17.0229||4.0782||0.0149|0|-16.1539|0.5015|2.6|1.9||-3.2644|1|10|0.5537|-3.3841||34.252||-0.0025|34.252||34.252|0|2.8846|-0.0043|0||-3.3841|-1.2|11.1||3.3|3.1|3||-0.2||5.375|5.375|186.0825|65756.6667|145.7143
russ2000_1492|KOPN|199310|199309|199309|||||||||||||19.2934||-44.4826||18.5357||4.6459|||0||1.525||||||10|1.1147||||||||||||||||||||||||6.1875|6.1875|214.1565|87153.3333|130.2326
russ2000_1492|KOPN|199311|199309|199309|||||||||||||14.6647||-43.3848||14.1744||3.5527|||0||2.8808||||||10|1.8337||||||||||||||||||||||||4.3125|4.3125|162.7785|90323.3333|25.4545
russ2000_1492|KOPN|199312|199312|199312|45.1|5.9|1|7|1.8|3.3|2.9|0.4||50.5|-11||11.0004|-94.4576|-37.0728|2.9847|10.7217||2.6873|-17.7628|0.0099|0|-18.5808|4.4603|3.5|2.1||-3.948|1|7|1.6004|-4.0553||36.884|68|-0.0244|36.884||36.884|0|3.2414|-0.0244|-4.4||-4.0553|-1.7|13||3.8|3.9|4.2||-0.9||4.5|4.5|122.1042|101430|5.8824
russ2000_1492|KOPN|199401|199312|199312|||||||||||||9.7811||-20.1421||9.5717||2.6248|-14.5556||0||4.9115||||||4|1.0806||||||||||||||||||||||||4.375|4.375|127.1537|52030|7.6923
russ2000_1492|KOPN|199402|199312|199312|||||||||||||11.6428||-17.1829||11.3194||3.1041|-16.776||0||5.2206||||||3|1.836||||||||||||||||||||||||3.625|3.625|151.357|35806.6667|-23.6842
russ2000_1492|KOPN|199403|199403|199403|43|0.4|1.3|8.5|1.9|4|3.7|0.3||49.5|-12.1||10.9335|-58.2309|-19.8306|2.7211|10.6535||2.9215|-17.0227|0.0081|0|-5.2756|5.8893|4.2|2.9||-5.1525|1|1|0.8178|-5.2521||36.972||-0.0075|36.972||36.972|0|1.2432|-0.0091|||-5.2521|-2.5|13.7||3.6|3.8|1.2||-1.1||3.9375|3.9375|142.136|47333.3333|-12.5
russ2000_1492|KOPN|199404|199403|199403|||||||||||||10.7947||-11.1258||10.3836||2.9876|-1.8525||0||6.9994||||||5|0.7963||||||||||||||||||||||||3.875|3.875|147.888|56796.6667|-8.8235
russ2000_1492|KOPN|199405|199403|199403|||||||||||||12.4814||-13.6933||12.0061||3.4545|-2.3914||0||8.5716||||||2|1.0041||||||||||||||||||||||||4.4375|4.4375|170.9955|68833.3333|-2.7397
russ2000_1492|KOPN|199406|199406|199406|44|5|1.5|9.9|2.1|8|5.2|2.8||47.9|-13.8||9.4454|-29.3109|-8.8614|2.0449|9.0857||2.6142|-2.0209|0.071|0|-4.1411|9.757|5.5|3.7||-7.8597||4|1.9835|-8.0579||37.092||-0.0125|37.092||37.092|0|2.0192|-0.019|-0.1||-8.0579|-3.9|14.1||3.4||1.3||-1.7||3.125|3.125|129.402|68316.6667|-43.8202
russ2000_1492|KOPN|199407|199406|199406|||||||||||||9.1761||-9.9397||9.0912||2.7345|-0.686||0||11.5888||||||1|2.6108||||||||||||||||||||||||3.6875|3.6875|129.383|67460|-35.8696
russ2000_1492|KOPN|199408|199406|199406|||||||||||||11.0667||-11.5571||10.9415||3.291|-0.7452||0||11.8692||||||1|3.2039||||||||||||||||||||||||4|4|156.041|72290|-24.7059
russ2000_1492|KOPN|199409|199409|199409|39.2|0.7|1.7|9.8|2.1|7.9|5|2.9||46.2|-13.8||8.6005|-21.55|-10.1194|2.1908|8.5279||2.5651|-0.6269|0.0693|0|-4.2405|11.1814|4.4|3.6||-11.0309||2|3.6512|-11.4061||37.128||-0.0125|37.128||37.128|0|1.02|-0.0125|0||-11.4061|-5.5|14.6||3.8||1.2||-1.8||3.125|3.125|121.2672|67536.6667|-41.8605
russ2000_1492|KOPN|199410|199409|199409|||||||||||||9.3897||-10.558||9.1914||2.9132|-0.4101||0||10.3643||||||1|3.421||||||||||||||||||||||||3.25|3.25|137.089|75090|-47.4747
russ2000_1492|KOPN|199411|199409|199409|||||||||||||7.4824||-9.0384||7.2897||2.3105|-0.3198||0||10.9392||||||1|3.037||||||||||||||||||||||||2.813|2.813|109.243|50820|-34.771
russ2000_1492|KOPN|199412|199412|199412|37.2|1.9|2.2|9.7|2.2|9.3|6.6|2.7||43.5|-17.7||6.8466|-14.3552|-7.5651|1.8216|6.6558||2.1095|-0.2781|0.0667|0|-0.6724|9.4092|4.7|5.6||-13.5081||2|2.8628|-14.0993||37.136|68|-0.0565|37.136||37.136|0|1|-0.0565|-0.1||-14.0993|-6.7|14.5||3.7||0.9||-2.1||2.563|2.563|99.961|60090|-40.9964
russ2000_1492|KOPN|199501|199412|199412|||||||||||||5.8314||-9.0532||5.7541||1.9208|-0.141||0||7.6931||||||2|2.7505||||||||||||||||||||||||2.25|2.25|84.556|50566.6667|-48.5714
russ2000_1492|KOPN|199502|199412|199412|||||||||||||6.1516||-10.1203||6.0738||2.0275|-0.145||0||7.9571||||||1|2.4665||||||||||||||||||||||||2.313|2.313|89.198|39476.6667|-36.1931
russ2000_1492|KOPN|199503|199503|199503|36.1|0.7|2.5|10|2.2|12.2|9.6|2.6||41.2|-20.2||7.0225|-11.7041|-10.5899|1.7753|6.7072||2.2015|-0.145|0.1165|0|-1.1686|7.1814|5.5|6.6||-16.6667||2|4.2435|-17.7398||37.204||-0.0175|37.204||37.204|0|0.6458|-0.024|||-17.7398|-8.1|13.5||2.6|2.8|0.7||-2.5||2.438|2.438|94.8034|43303.3333|-38.0825
russ2000_1492|KOPN|199504|199503|199503|||||||||||||6.1599||-10.5002||5.8461||1.9189|-0.1218||0||7.4191||||||1|3.8046||||||||||||||||||||||||2|2|83.1585|35863.3333|-50
russ2000_1492|KOPN|199505|199503|199503|||||||||||||6.678||-12.6117||6.3633||2.0887|-0.148||0||7.9326||||||1|4.5145||||||||||||||||||||||||2.625|2.625|90.1529|82713.3333|-40.8451
russ2000_1492|KOPN|199506|199506|199506|||||||||||||6.5044|-11.1632|-11.7082||6.19||2.0318|-0.1387||0|-0.129|6.4805||||-18.0218||1|3.9297|||37.208||-0.015|37.208|||0||-0.015||||-8.7|13.9||3.8||||-2.3||2.5|2.5|87.809|50070|-20
russ2000_1492|KOPN|199507|199506|199506|||||||||||||7.9909||-14.7295||7.6878||2.5964|-0.2324||0||6.3693||||||2|3.8747||||||||||||||||||||||||2.875|2.875|111.073|42723.3333|-22.0339
russ2000_1492|KOPN|199508|199506|199506|||||||||||||9.4979||-16.9958||9.1933||3.1049|-0.2906||0||6.0429||||||2|3.2841||||||||||||||||||||||||3.375|3.375|132.0211|35000|-15.625
russ2000_1492|KOPN|199509|199509|199509|||||||||||||11.6715|-17.779|-21.3738||11.3646||3.8382|-0.3302||0|0.3079|5.0339||||-19.0409||2|3.1698|||37.228||-0.015|37.228|||0||-0.015||||-9|14.4||4.3||||-2.1||4.188|4.188|162.234|50453.3333|26.4302
russ2000_1492|KOPN|199510|199509|199509|||||||||||||12.2416||-20.7806||11.946||4.1791|-0.493||0||4.0311||||||7|2.5494||||||||||||||||||||||||4.625|4.625|176.2795|55790|42.3077
russ2000_1492|KOPN|199511|199509|199509|||||||||||||11.5953||-21.385||11.3003||3.9532|-0.4967||0||4.0052||||||6|0.6424||||||||||||||||||||||||4.313|4.313|166.9725|46990|53.3239
russ2000_1492|KOPN|199512|199512|199512|57|24.7|6.4|11.6|4.2|14.4|12.2|2.2||61.8|-26.7||9.6564|-15.1178|-17.7589|1.7856|9.3631||3.2755|-0.4423|0.0841|0|-0.3857|2.5661|6.6|7.7||-16.9385||8|0.6898|-18.7032||43.66|165|-0.0481|43.66||43.66|0|2.5656|-0.0481|||-18.7032|-9|15.4||4.7||||-2.1||3.563|3.563|139.0515|41356.6667|42.52
russ2000_1492|KOPN|199601|199512|199512|||||||||||||7.4176||-15.8955||7.7221||2.1639|-4.4441||0||1.7014||||||7|0.159||||||||||||||||||||||||3.125|3.125|114.2306|30700|38.8889
russ2000_1492|KOPN|199602|199512|199512|||||||||||||7.239||-17.313||7.5633||2.1194|-4.2663||0||1.3933||||||7|0.8022||||||||||||||||||||||||2.938|2.938|111.48|28966.6667|27.0212
russ2000_1492|KOPN|199603|199603|199603|55.4|22.3|7.6|10.9|3|18.5|15.6|2.9||53.2|-35.4||6|-6.4304|-11.2913|1.3408|6.4616||1.8107|-3.5553|0.1297|0|-2.412|0.7087|8|9||-26.1618||6|1.4812|-30.9069||43.676||-0.05|43.676||43.676|0|1.9423|0.0132|-1.8||-30.9069|-15.2|17.6||4.8|3|1.9||-8.7||2.563|2.563|92.4006|23613.3333|7.9158
russ2000_1492|KOPN|199604|199603|199603|||||||||||||5.6304||-8.8776||5.9607||2.1296|-0.6572||0||0.4184||||||4|1.9626||||||||||||||||||||||||2.594|2.594|99.0955|15966.6667|29.7
russ2000_1492|KOPN|199605|199603|199603|||||||||||||5.7074||-8.498||6.032||2.1551|-0.6739||0||0.4946||||||6|0.038||||||||||||||||||||||||2.5|2.5|100.4495|25566.6667|-4.7619
russ2000_1492|KOPN|199606|199606|199606|48.4|18.7|6.9|11.4|2.9|15.7|12.9|2.8||49.3|-39.3||4.4666|-4.8549|-7.3469|1.2377|4.883||1.7446|-0.5824|0.0771|0|-1.7789|0.4665|8.2|10||-27.6467||4|0.8139|-33.7349||43.676||-0.0225|43.676||43.676|0|2.0853|-0.0252|0||-33.7349|-16.8|18.1||4.3|3|2||-3.9||2.188|2.188|78.6115|23216.6667|-7.8737
russ2000_1492|KOPN|199607|199606|199606|||||||||||||3.9778||-4.8151||4.5755||1.7444|-0.5087||0||0.2337||||||2|-0.6708||||||||||||||||||||||||2.313|2.313|71.998|18006.6667|-19.5478
russ2000_1492|KOPN|199608|199606|199606|||||||||||||4.3542||-5.3974||4.938||1.8826|-0.5362||0||0.331||||||2|-0.2758||||||||||||||||||||||||2.375|2.375|78.8115|19376.6667|-30.9191
russ2000_1492|KOPN|199609|199609|199609|43|14.5|5.6|11.3|2.8|13.4|10.7|2.7||46.7|-42||5.3363|-5.3895|-6.7511|1.5424|5.8838||2.2432|-0.5294|0.0814|0|-2.4668|0.2439|8.2|7.8||-29.8073||2|-1.0883|-34.4964||43.696||-0.0175|43.696||43.696|0|2.1215|-0.0216|0||-34.4964|-17.4|18.5||4.7|3.3|1.4||-2.7||2.375|2.375|96.5876|22186.6667|-43.2904
russ2000_1492|KOPN|199610|199609|199609|||||||||||||4.6274||-5.5272||5.1657||2.0473|-0.4979||0||0.2182||||||1|-0.7818||||||||||||||||||||||||2.063|2.063|85.6068|16533.3333|-55.3946
russ2000_1492|KOPN|199611|199609|199609|||||||||||||4.9959||-6.4674||5.534||2.1932|-0.4979||0||0.1807||||||1|0.6935||||||||||||||||||||||||2.375|2.375|92.4234|60583.3333|-43.2904
russ2000_1492|KOPN|199612|199612|199612|38|16.5|3.1|10.9|1.9|13.4|10.3|3.1||40.3|-48.3||6.5453|-5.4591|-8.3509|2.1958|7.0828||2.807|-0.6709|0.1141|0|-2.1723|0.2464|6.6|6.9||-38.7931|1|1|-0.4078|-42.9765||43.724|116|-0.1441|43.724||43.724|0|2.2427|-0.1029|-0.1||-42.9765|-21.6|18.1||4.3|2.4|1.8||-6.3||2.969|2.969|121.088|51606.6667|-16.6713
russ2000_1492|KOPN|199701|199612|199612|||||||||||||6.8167||-7.351||7.4688||3.3569|-0.0894||0||0.2819||||||2|-0.233||||||||||||||||||||||||2.938|2.938|123.3821|30963.3333|-5.984
russ2000_1492|KOPN|199702|199612|199612|||||||||||||6.6669||-6.9401||7.3192||3.2896|-0.0977||0||0.18||||||3|-0.4287||||||||||||||||||||||||3.375|3.375|120.6712|31470|12.5
russ2000_1492|KOPN|199703|199703|199703|31.8|15.9|2.6|11.2|1.9|9.7|7.4|2.3||38.3|-50.4||7.9496|-9.3212|-8.3387|2.9129|8.601||3.8657|-0.1023|0.1018|0|0.0395|0.7683|5.1|4.2||-29.5741|1|5|-0.4289|-32.9236||43.764||-0.0125|43.764||43.764|0|2.8378|-0.0166|-0.1||-32.9236|-15|17||3.7|2.5|1.2||-2.1||3.469|3.469|143.8886|51793.3333|35.3492
russ2000_1492|KOPN|199704|199703|199703|||||||||||||7.2592||-9.6899||7.9561||3.5354|-0.3033||0||1.3444||||||8|-0.7676||||||||||||||||||||||||3|3|123.4058|29486.6667|15.6515
russ2000_1492|KOPN|199705|199703|199703|||||||||||||7.9826||-10.6146||8.6787||3.8565|-0.3152||0||1.5431||||||6|-0.4015||||||||||||||||||||||||3.5|3.5|135.7035|27430|45.4092
russ2000_1492|KOPN|199706|199706|199706|29.1|15|2.6|10.9|1.9|8.6|6.7|1.9||36.9|-52.1||9.9133|-12.4784|-12.2598|3.5104|10.6073||4.7135|-0.3836|0.0894|0|0.1283|1.4607|4.2|4||-27.5269|1|9|-0.5062|-30.26||43.876||-0.01|43.876||43.876|0|2.8657|-0.0141|-0.3||-30.26|-12.8|16.6||3.9|2.8|1.1||-1.7||3.907|3.907|168.5265|44103.3333|78.5649
russ2000_1492|KOPN|199707|199706|199706|||||||||||||10.1981||-18.3872||10.8753||4.9048|-0.7169||0||1.4581||||||10|-0.1912||||||||||||||||||||||||4.719|4.719|169.2885|57280|104.0208
russ2000_1492|KOPN|199708|199706|199706|||||||||||||11.6862||-18.653||12.3597||5.5743|-0.7692||0||1.7698||||||10|-0.3283||||||||||||||||||||||||5.282|5.282|193.9907|59100|122.4
russ2000_1492|KOPN|199709|199709|199709|27.2|14.7|2.6|10.9|2|7.2|5.7|1.5||36.6|-53.5||16.4576|-22.4163|-23.2684|5.9367|17.0306||7.4243|-0.8735|0.082|0|-0.5667|2.0219|3.8|2.8||-26.5933|1|10|-0.1556|-29.175||44.364||-0.01|44.364||44.364|0|3.2456|-0.0127|-1.2||-29.175|-11.6|15.8||3.9|2.8|1.1||-1.5||6.125|6.125|260.0295|98843.3333|157.8947
russ2000_1492|KOPN|199710|199709|199709|||||||||||||15.6686||-19.4788||16.2493||7.0837|-1.2669||0||2.4977||||||10|0.3596||||||||||||||||||||||||5.313|5.313|247.5632|107250|157.5376
russ2000_1492|KOPN|199711|199709|199709|||||||||||||13.4756||-19.2357||14.0777||6.137|-1.0668||0||2.4627||||||10|0.1623||||||||||||||||||||||||5.25|5.25|212.9149|92430|130.0614
russ2000_1492|KOPN|199712|199712|199712|26.9|14.4|2.7|11.1|2.1|7.5|5.4|2.1||35.9|-54.5||11.0188|-28.0361|-15.1388|4.0698|11.6448||5.0764|-0.905|0.1114|0|-0.9838|3.0066|4.3|2.7||-15.2321|1|10|0.608|-16.7553||44.488|113|-0.0225|44.488||44.488|0|3.463|-0.0252|-0.2||-16.7553|-6.3|16.4||4.9|3.2|1||-1||4.204|4.204|174.0964|51790|41.5965
russ2000_1492|KOPN|199801|199712|199712|||||||||||||12.2511||-22.69||12.7795||5.8863|||0||4.4479||||||7|0.647||||||||||||||||||||||||5.219|5.219|200.918|50103.3333|72.1306
russ2000_1492|KOPN|199802|199712|199712|||||||||||||11.2338||-19.7873||11.7706||5.4216|||0||3.6633||||||9|0.0666||||||||||||||||||||||||3.9063|3.9063|184.235|152086.6667|17.9067
russ2000_1492|KOPN|199803|199803|199803|46|35.6|2.8|10.8|2.1|12|6.4|5.6||52.7|-55.1||10.2513|-38.8694|-19.8637|2.8837|10.974||4.0621||0.1537|0|-9.2492|4.1062|5|2.6||-10.7768|1|5|0.1817|-11.976||48.584||-0.005|48.584||48.584|0|6.3438|-0.0099|-17.4||-11.976|-4.8|18.2||5.5|3.8|1.1||-0.6||4.4063|4.4063|186.5732|109273.3333|27.0179
russ2000_1492|KOPN|199804|199803|199803|||||||||||||10.3347||-29.3738||11.0518||4.0909|||0||3.6378||||||5|0.4513||||||||||||||||||||||||4.5469|4.5469|188.0915|52053.3333|51.5625
russ2000_1492|KOPN|199805|199803|199803|||||||||||||11.1689||-32.0247||11.8301||4.379|||0||2.8538||||||7|0.2305||||||||||||||||||||||||4.7188|4.7188|203.274|63996.6667|34.8214
russ2000_1492|KOPN|199806|199806|199806|45.9|36.6|3.3|12|2.1|11|6|5||53|-55.3||12.8373|-62.3122|-35.1576|3.193|13.3867||4.9552||0.1415|0|-8.7142|2.5599|3.7|2||-6.8351|1|7|0.1293|-7.6709||48.692||-0.0025|48.692||48.692|0|6.7167|-0.0074|-0.9||-7.6709|-3.3|21||6.7|4.3|1||-0.2||4.8125|4.8125|233.639|59486.6667|23.1764
russ2000_1492|KOPN|199807|199806|199806|||||||||||||10.4078||-33.5562||11.2522||4.6654|||0||2.7151||||||6|-0.3055||||||||||||||||||||||||4.266|4.266|218.5641|42386.6667|-9.5995
russ2000_1492|KOPN|199808|199806|199806|||||||||||||7.908||-24.5216||8.8632||3.6749|||0||2.6537||||||4|1.3972||||||||||||||||||||||||2.9063|2.9063|166.068|52913.3333|-44.9782
russ2000_1492|KOPN|199809|199809|199809|47.3|30.1|3.7|11.2|2.2|11|6.3|4.7||53.8|-54.9||7.1834|-122.7282|-26.067|2.447|8.1708||3.3878||0.1264|0|-10.6332|1.2861|5.5|2.4||-2.479|1|3|1.5932|-2.8017||48.856||0.0025|48.856||48.856|0|5.6508|-0.0036|-0.2||-2.8017|-1.3|24.9||7.8|4.8|1.2||0.5||3.7344|3.7344|150.8518|54650|-39.0306
russ2000_1492|KOPN|199810|199809|199809|||||||||||||8.2163||-36.303||8.9114||4.2284|||0||1.2127||||||3|1.4282||||||||||||||||||||||||3.8125|3.8125|204.5858|77936.6667|-24.6988
russ2000_1492|KOPN|199811|199809|199809|||||||||||||6.4382||-34.9459||7.177||3.4054|||0||2.981||||||4|1.34||||||||||||||||||||||||3.5625|3.5625|160.31|80596.6667|-32.1429
russ2000_1492|KOPN|199812|199812|199812|44.5|30.8|3.3|9.3|1.8|9.4|5.2|4.2||51.8|-57.5||8.2776|-77.9163|-46.8206|3.7762|8.9712||4.2567||0.1197|0|-7.584|1.2981|3.7|1.7||-5.3324|1|3|1.6729|-6.068||49.076|169|-0.055|49.076||49.076|0|6.6346|-0.011|-0.4||-6.068|-3|26.9||6.9|2.9|0.9||-2.7||5.25|5.25|206.1125|95490|24.8811
russ2000_1492|KOPN|199901|199812|199812|||||||||||||8.1194||-376.8015||8.9576||4.6779|-8.9759||0||1.4067||||||8|1.7231||||||||||||||||||||||||5.2813|5.2813|218.4128|108706.6667|3.0488
russ2000_1492|KOPN|199902|199812|199812|||||||||||||7.0932||-302.6762||7.9371||4.1449|-7.9533||0||1.2615||||||8|2.3398||||||||||||||||||||||||4.125|4.125|190.8075|61050|3.125
russ2000_1492|KOPN|199903|199903|199903|43.9|25.2|3.9|11.8|1.8|10.4|6.8|3.6||52.4|-57.3||5.9842|-69.4514|-238.7752|2.4036|6.8033||3.569|-6.8171|0.1069|0|-1.3106|1.1993|6.2|3.8||-3.6569|1|8|2.1824|-4.1603||210.2301||0.0025|49.632||49.632|0|4.6176|0.0025|-0.4262||-4.1603|-2.1941|28.1296||6.7296|3.7508|1.0108||0.2059||3.4531|3.4531|160.9758|53470|-21.6312
russ2000_1492|KOPN|199904|199903|199903|||||||||||||7.4298||-44.7658||14.5692||4.3511|-8.2417||0||0.9332||||||6|2.341||||||||||||||||||||||||4.7031|4.7031|208.997|56426.6667|3.4364
russ2000_1492|KOPN|199905|199903|199903|||||||||||||7.926||-55.4474||15.4612||4.6175|-8.7463||0||0.8496|||||||2.3007||||||||||||||||||||||||4.9375|4.9375|222.956|42740|2.9289
russ2000_1492|KOPN|199906|199906|199906|42.2|20.2|5.1|13.6|1.8|9.8|6.5|3.3||53.4|-57.1||8.119|-150.1013|-66.9059|4.4493|15.808||4.7211|-8.9425|0.0936|0|-0.3949|0.4397|7.9|3.2||-3.1749|1|7|2.4113|-3.5819||40||0.0025|49.932||49.932|0|4.3231|-0.0035|-0.7738||-3.5819|-1.8941|30.044||8.6144|3.5144|1.4||0.1||5.9844|5.9844|228.3845|68580|24.3506
russ2000_1492|KOPN|199907|199906|199906|||||||||||||13.2805||-49.8309||23.9916||7.7434|-9.2418||0||2.0397||||||9|1.9059||||||||||||||||||||||||8.0469|8.0469|398.9994|228010|86.5726
russ2000_1492|KOPN|199908|199906|199906|||||||||||||14.501||-55.9902||26.1192||8.4301|-10.0613||0||2.5965||||||10|0.8645||||||||||||||||||||||||9.0156|9.0156|435.6682|177206.6667|210.2151
russ2000_1492|KOPN|199909|199909|199909|44.7|27.6|5.6|15.8|1.8|13.1|10.2|2.9||54.7|-57.5||10.1124|-117.7403|-47.3671|4.8027|18.469||5.961|-7.1144|0.0896|0|-0.7921|3.1641|10.3|6.3|0.1|-4.6929|1|10|1.3258|-5.2502||50.592||-0.0025|50.592||50.592|0|3.7157|-0.0025|-1.7||-5.2502|-2.7941|31.9803||9.7363|3.6363|1.6||-0.4||6.9375|6.9375|303.8165|135833.3333|85.7741
russ2000_1492|KOPN|199910|199909|199909|||||||||||||13.9206||-43.8358||25.2585||8.5409|-1.9296||0||3.3977||||||9|2.7271||||||||||||||||||||||||10.4375|10.4375|445.1855|224543.3333|153.0303
russ2000_1492|KOPN|199911|199909|199909|||||||||||||18.889||-87.2273||33.8489||11.4456|-2.5859||0||3.2859||||||10|3.6573||||||||||||||||||||||||16.2969|16.2969|604.076|397640|357.4561
russ2000_1492|KOPN|199912|199912|199912|118.1|99.1|6.2|20.7|1.9|14.2|11.6|2.6||130.1|-56.7||30.4325|-12457.4591|-109.6535|8.0817|53.8078||18.1945|-4.1107|0.0361|0|-6.0714|2.6494|11.2|7.6|0.6|-0.1264|1|10|3.1613|-0.1375||60.298|271||60.298||60.298|0|9.5086||-74.4||-0.1375|-0.0941|38.7||13.6197|5.4197|1.7||0||21|21|973.2395|179020|300
russ2000_1492|KOPN|200001|199912|199912|||||||||||||44.4214||-123.8662||70.1303||13.9332|||0||1.5067||||||10|1.177||||||||||||||||||||||||35.6875|35.6875|1719.1086|504900|575.7396
russ2000_1492|KOPN|200002|199912|199912|||||||||||||67.6953||-170.1175||104.9768||20.8563|||0||0.6026||||||10|0.5293||||||||||||||||||||||||37.0625|37.0625|2619.81|626606.6667|798.4848
russ2000_1492|KOPN|200003|200003|200003|122.1399|103.6813|4.1808|21.2364|1.9578|13.7638|11.7649|1.9988||136.6687|-54.4388||55.2306|1042.4655|-138.7939|13.5944|86.3142||17.1485||0.0282|0|-3.7486|0.2632|13.0299|6.9426|0.3135|2.168|1|10|-0.2358|2.3086||136.0385||0.02|62.7056||62.7056|0|9.9203|0.02|-4.3978||2.3086|1.9727|51.7102||19.7398|7.229|1.7144||2.2727||34.375|34.375|2137.426|449933.3333|895.4751
russ2000_1492|KOPN|200004|200003|200003|||||||||||||32.3426||-192.0495||39.1883||12.9615|||0||0.1912||||||10|-0.1937||||||||||||||||||||||||38.7188|38.7188|1672.4436|460340|731.5436
russ2000_1492|KOPN|200005|200003|200003|||||||||||||38.1027||-226.2523||45.7775||15.1409|||0||0.7239||||||10|-0.0587||||||||||||||||||||||||35.4688|35.4688|1970.2952|415490|618.3544
russ2000_1492|KOPN|200006|200006|200006|116.2531|95.5334|4.1541|31.0567|1.6964|13.9495|12.1995|1.75||142.2853|-50.6236||46.5153|366.7805|-276.2063|13.241|55.4011||18.3239||0.0237|0|-3.475|0.6088|15.3993|6.7096|0.6322|5.2342|1|10|-0.2509|5.4992||136.3088||0.03|63.2177||63.2177|0|9.0932|0.03|4.3978||5.4992|5.6879|67.4904||24.3946|9.8656|3.6668||3.8152||34.4375|34.4375|2405.3153|593513.3333|475.4569
russ2000_1492|KOPN|200007|200006|200006|||||||||||||23.9447||-143.5522||38.3292||11.9962|||0||2.9472||||||10|0.5006||||||||||||||||||||||||24.9375|24.9375|1616.0355|1766960|209.9029
russ2000_1492|KOPN|200008|200006|200006|||||||||||||27.6329||-165.6637||43.9188||13.7456|||0||3.4579||||||10|0.8364||||||||||||||||||||||||33.4375|33.4375|1864.9552|1930986.6667|270.8839
russ2000_1492|KOPN|200009|200009|200009|109.8127|87.0379|4.5008|38.6683|1.6295|11.8988|10.3988|1.5||146.7526|-46.4323||19.9052|103.014|-119.3348|6.6173|32.2072||10.0801||0.0207|0|-7.0885|3.9239|16.8399|5.6719|0.6342|8.0889|1|10|1.6509|8.4186||67.2787||0.06|63.4188||63.4188|0|9.9894|0.06|-6.9119||8.4186|10.2792|81.5849||23.8307|7.903|1.5204||4.1913||18|18|1343.4091|2300756.6667|176.9231
russ2000_1492|KOPN|200010|200009|200009|||||||||||||9.967||-49.5793||17.31||6.1041|||0||5.4478||||||10|1.1298||||||||||||||||||||||||14.125|14.125|813.1534|2669556.6667|35.3293
russ2000_1492|KOPN|200011|200009|200009|||||||||||||8.2665||-41.1208||14.6292||5.1588|||0||3.3433||||||7|1.4175||||||||||||||||||||||||10.25|10.25|674.4247|2216803.3333|-37.1045
russ2000_1492|KOPN|200012|200012|200012|103.5668|73.1801|5.7116|49.0911|16.311|16.4793|15.2293|1.25||166.7766|-50.4181||7.5378|102.622|-37.4957|3.5007|13.4803|221.25|4.7536||0.0135|0|-0.8564|4.187|14.8333|9.8926|0.6468|4.2218|1|4|0.9694|4.3548||67.7661|398|-0.06|64.6811||64.6811|0|5.7792|-0.06|0.2541||4.3548|6.2934|92.5983||24.6332|9.1832|3.4263||-3.9858||11.0625|11.0625|614.9696|1705470|-48.6957
russ2000_1492|KOPN|200101|200012|200012|||||||||||||9.5941||-43.1751||16.2921|326.25|5.7447|||0||3.126||||||3|2.8987||||||||||||||||||||||||15.375|15.375|888.3935|1426323.3333|-56.9177
russ2000_1492|KOPN|200102|200012|200012|||||||||||||5.9487||-26.7703||10.5521|158.75|3.7208|||0||3.0421||||||2|3.5535||||||||||||||||||||||||7.0625|7.0625|550.839|1205160|-80.7332
russ2000_1492|KOPN|200103|200103|200103|97.8983|68.3031|8.9784|48.2512|15.6929|15.2875|14.2875|1||160.9563|-57.1873||3.5694|-112.1879|-16.0629|1.7369|6.8056|125.625|2.3997||0.0124|0|-0.6589|1.607|9.3824|9.5319|0.6493|-1.7755|1|1|5.0775|-1.824||64.8862||-0.1|64.933||64.933|0|5.4373|-0.1|-0.74||-1.824|-2.7485|87.8318||14.9732|-1.3962|3.2122||-6.7691||5.75|5.75|330.519|965366.6667|-83.3031
russ2000_1492|KOPN|200104|200103|200103|||||||||||||2.9858||-9.1645||4.8236||2.0332|-3.0339||0||0.8329||||||1|4.7749||||||||||||||||||||||||7.03|7.03|262.246|1030653.3333|-81.8434
russ2000_1492|KOPN|200105|200103|200103|||||||||||||7.3476||-22.5525||10.4702||4.4134|-5.3555||0||1.4765||||||1|4.9523||||||||||||||||||||||||9.47|9.47|645.3507|1289960|-73.3004
russ2000_1492|KOPN|200106|200106|200106|83.5805|65.0267|8.8173|46.0474|15.0946|18.841|18.091|0.75||165.2656|-56.8356||5.8542|-117.1883|-17.9688|3.9252|8.5369||3.5985|-3.4545|0.0106|0|-0.9397|1.0583|5.785|11.6386|0.6507|-3.8776|1|2|4.9522|-3.9717||67.9178||0.01|65.0656||65.0656|0|3.9142|0.0576|-0.4445||-3.9717|-6.212|72.6752||9.238|-6.0436|5.6539||0.3517||12.14|12.14|514.1861|1029586.6667|-64.2036
russ2000_1492|KOPN|200107|200106|200106|||||||||||||10.4287||-31.4908||11.6095||4.9607|-2.1421||0||1.9928||||||2|4.9365||||||65.0755||||||||||||||||||15.5|15.5|757.9051|998696.6667|-37.8446
russ2000_1492|KOPN|200108|200106|200106|||||||||||||10.3408||-31.2256||11.5174||4.922|-1.9911||0||1.6692||||||3|5.0141||||||||||||||||||||||||12.52|12.52|751.5223|1026816.6667|-62.557
russ2000_1492|KOPN|200109|200109|200109|83.4859|65.243|8.4444|43.5506|14.4964|17.7208|17.7208|0||146.2785|-66.0702||6.9113|-31.5621|-20.8697|3.7458|7.9885||3.4139|-1.4618|0.0103|0|-0.2751|2.3982|6.4815|10.432|0.654|-12.2236|1|2|4.4593|-12.4918||65.2114||-0.14|65.3964||65.3964|0|4.0475|-0.14|-1.3195||-12.4918|-19.6378|61.1071||12.2627|-3.5241|3.2417||-9.2345||10.43|10.43|502.2831|1210100|-41.0318
russ2000_1492|KOPN|200110|200109|200109|||||||||||||11.9944||-31.0864||13.2223||5.4363|-0.0934||0||4.7498||||||3|4.6509||||||||||||||||||||||||12.59|12.59|732.9464|1377193.3333|-10.8673
russ2000_1492|KOPN|200111|200109|200109|||||||||||||16.6284||-43.0964||17.9305||7.3721|-0.1248||0||4.9103||||||6|4.0174||||||||||||||||||||||||16|16|1016.1128|1269250|56.0976
russ2000_1492|KOPN|200112|200112|200112|124.1628|104.4352|8.7137|40.8132|13.7291|17.732|17.732|0||184.331|-73.1315||14.5308|-38.0299|-37.66|4.2416|15.7993||6.4959|-0.1086|0|0|-4.3765|4.0186|7.2445|12.0404|0.6905|-13.5515|1|9|3.9032|-13.789||68.58|367|-0.1|69.0455||69.0455|0|6.2982|-0.0933|-40.4068||-13.789|-22.7134|51.9203||15.4464|0.5155|3.0925||-7.0614||14|14|887.9358|1316570|26.5537
russ2000_1492|KOPN|200201|200112|200112|||||||||||||11.251||-61.6231||12.7726||3.727|||0||5.6059||||||7|3.6973||||||||||||||||||||||||11.39|11.39|584.1536|1650740|-25.9187
russ2000_1492|KOPN|200202|200112|200112|||||||||||||9.8413||-53.9024||11.4119||3.33|||0||6.099||||||3|3.0295||||||69.1123||||||||||||||||||7.32|7.32|510.9653|1369366.6667|3.646
russ2000_1492|KOPN|200203|200203|200203|121.8453|104.7851|7.7353|38.4256|13.6297|15.6652|15.6652|0||180.4458|-76.3161||9.946|-27.5696|-54.4754|2.6647|11.5017||3.3594||0|0|-6.694|5.9162|6.5993|10.7069|0.6919|-11.2519|1||3.0157|-11.4232||69.1631||-0.05|69.1943||69.1943|0|7.1103|-0.0477|-0.4752||-11.4232|-19.1288|54.53||17.5829|2.9374|3.0222||-3.1846||9.11|9.11|516.397|1015903.3333|55.0638
russ2000_1492|KOPN|200204|200203|200203|||||||||||||10.3184||-140.2942||11.9466||3.6889|-0.0945||0||5.9542||||||9|3.3468||||||||||||||||||||||||7.94|7.94|562.6638|663353.3333|12.9445
russ2000_1492|KOPN|200205|200203|200203|||||||||||||8.264||-112.3618||9.936||3.0681|-0.0967||0||5.3171||||||6|3.1225||||||||||||||||||||||||7.75|7.75|450.6382|607816.6667|-18.1626
russ2000_1492|KOPN|200206|200206|200206|126.9242|112.2469|6.537|38.0273|0.9919|16.9471|16.9471|0||160.8418|-90.5205||5.8518|-16.4888|-79.5641|1.9318|7.5753||2.3391|-0.072|0|0|-9.278|5.8989|6.0505|11.2887|0.6937|-12.4286|1|3|3.1688|-12.6036||69.3501||-0.02|69.3745||69.3745|0|6.9804|-0.0178|-0.6797||-12.6036|-21.1025|66.1269||20.8349|5.4294|2.6822||-1.622||6.6|6.6|319.0999|615876.6667|-33.3333
russ2000_1492|KOPN|200207|200206|200206|||||||||||||4.7898||131.9614||6.3313||2.6526|-0.08||0||6.2554||||||2|2.6203||||||||||||||||||||||||6.54|6.54|316.7358|800106.6667|-57.8065
russ2000_1492|KOPN|200208|200206|200206|||||||||||||6.0697||167.2237||7.5872||3.1788|-0.0937||0||4.8303||||||2|2.5062||||||||||||||||||||||||6.21|6.21|401.3727|695566.6667|-51.4464
russ2000_1492|KOPN|200209|200209|200209|132.8477|118.2582|5.8236|37.3949|0.9364|19.8442|19.8442|0||156.9084|-89.929||3.9505|-11.1565|108.8387|0.7013|5.5077||2.3076|-0.0739|0|0|-17.0818|3.7642|7.1607|12.9687|0.6938|-6.7112|1|2|3.0625|-6.8028||70.0147||0.01|69.378||69.378|0|6.3202|0.01|-0.0298||-6.8028|-11.2764|75.751||21.8868|6.4997|2.5652||0.5915||3.48|3.48|261.2362|538826.6667|-66.6347
russ2000_1492|KOPN|200210|200209|200209|||||||||||||2.0454||11.2506||3.5667||1.7244|||0||2.2912||||||1|2.4654||||||69.3827||||||||||||||||||3.71|3.71|154.944|1234853.3333|-70.5322
russ2000_1492|KOPN|200211|200209|200209|||||||||||||3.4745||19.1112||4.9934||2.4143|||0||2.0344||||||1|2.7799||||||||||||||||||||||||5.28|5.28|263.1993|1037909.4333|-68.3073
russ2000_1492|KOPN|200212|200212|200212|130.5641|117.9913|4.7733|34.7484|0.4809|14.7174|14.7174|0||156.9177|-105.0429||2.2289|-8.1202|12.2596|0.8991|3.7496||1.813||0|0|-0.2997|2.0321|6.6805|7.4148|0.6939|-11.3603|1|1|2.94|-11.5129||69.3766|385|-0.22|69.3913||69.3913|0|8.4711|-0.22|0.0694||-11.5129|-19.3289|76.8011||16.4964|4.3811|1.5312||-15.1139||3.92|3.92|168.8388|616989.6|-72
russ2000_1492|KOPN|200301|200212|200212|||||||||||||2.153||23.693||3.6556||1.787|||0||1.3947||||||1|2.9316||||||||||||||||||||||||4.181|4.181|165.3503|476730.2|-63.2924
russ2000_1492|KOPN|200302|200212|200212|||||||||||||2.6129||28.754||4.116||2.0121|||0||1.8596||||||2|2.9522||||||||||||||||||||||||4.69|4.69|200.6705|368195.6|-35.929
russ2000_1492|KOPN|200303|200303|200303|131.5979|115.1493|5.4245|33.3955|0.3606|17.4769|17.4769|0||154.6003|-107.2799||3.2634|-12.9265|35.913|1.357|4.7674||2.3305||0|0|-0.183|1.6256|9.8717|10.5457|0.6939|-11.1751|1|3|2.8105|-11.3506||69.3912||-0.03|69.3913||69.3913|0|7.1535|-0.029|||-11.3506|-18.3814|77.2669||18.0487|2.9898|2.6193||-2.237||5.04|5.04|250.6322|298905.5333|-44.6762
russ2000_1492|KOPN|200304|200303|200303|||||||||||||3.7487||55.3795||5.2105||2.5988|||0||2.0963||||||3|2.1646||||||69.4025||||||||||||||||||4.81|4.81|289.6511|621449.7|-39.4207
russ2000_1492|KOPN|200305|200303|200303|||||||||||||3.3813||49.9515||4.8415||2.4152|||0||1.6167||||||3|2.1508||||||||||||||||||||||||5.32|5.32|261.2609|692986.4667|-33.4168
russ2000_1492|KOPN|200306|200306|200306|132.3807|114.284|7.8181|33.8203|0.2404|17.9703|17.9703|0||154.6789|-108.2806||3.8034|-17.7188|56.188|1.7943|5.2645||2.6262||0|0|-0.0176|1.7266|8.7053|10.4841|0.6942|-11.1336|1|2|2.1845|-11.3274||69.4074||-0.01|69.4202||69.4202|0|6.844|-0.0083|-0.1145||-11.3274|-17.7601|76.3003||19.8683|5.0295|3.0117|-1.0007|-1.0007||6.14|6.14|293.8801|572037.5|-6.9697
russ2000_1492|KOPN|200307|200306|200306|||||||||||||4.4218||-5547.6732||5.8947||2.9024|||0||2.9426||||||4|2.58||||||||||||||||||||||||7.54|7.54|337.3873|695647.9|15.2905
russ2000_1492|KOPN|200308|200306|200306|||||||||||||5.7711||-7240.4869||7.2464||3.568|||0||3.2105||||||7|2.5918||||||||||||||||||||||||8.71|8.71|440.3374|568429.3667|32.3708
russ2000_1492|KOPN|200309|200309|200309|131.383|114.456|6.2926|32.8479|0.1202|16.193|16.193|0||153.4538|-111.3068||6.9812|-17.2534|-8028.1075|2.1361|8.4587||4.1649|-0.2625|0|0|-0.2451|2.1316|9.1858|7.3645|0.6971|-13.5149|1|7|1.7962|-13.7645||69.5496||-0.04|69.7056||69.7056|0|7.6355|-0.04|-1.1319||-13.7645|-21.3779|71.9274||17.5139|2.7495|2.494||-3.0262||6.89|6.89|532.6663|685645.9333|97.9885
russ2000_1492|KOPN|200310|200309|200309|||||||||||||5.816||-66.4811||7.3362||3.4523|-0.2838||0||1.4006||||||9|2.1392||||||||||||||||||||||||7.33|7.33|418.3329|692401.3333|97.5741
russ2000_1492|KOPN|200311|200309|200309|||||||||||||5.3121||-59.9417||6.8343||3.2161|-0.2716||0||1.8806||||||9|1.4254||||||||||||||||||||||||7.08|7.08|382.086|524467.7|29.6703
russ2000_1492|KOPN|200312|200312|200312|134.4763|120.3332|5.9204|31.0084||17.9696|17.9696|0||153.7372|-111.9211||4.6047|-51.2895|-51.5799|2.018|6.1296||2.8845|-0.2362|0|0|-0.3143|1.8536|6.7714|10.4422|0.7004|-4.3632|1|6|-0.2422|-4.4468||69.8127|411|-0.05|70.045||70.045|0|7.0733|-0.05|-0.2309||-4.4468|-6.8783|76.5522||21.1213|5.8292|1.8794||-0.6143||6.71|6.71|331.2009|636439.5|71.1735
russ2000_1492|KOPN|200401|200312|200312|||||||||||||5.2397||410.1829||6.7222||3.3716|||0||2.7667||||||7|-0.2476||||||70.0029||||||||||||||||||7.24|7.24|401.1135|550389.3667|80.0995
russ2000_1492|KOPN|200402|200312|200312|||||||||||||4.0926||316.6533||5.5867||2.8004|||0||2.5735||||||8|0.4501||||||||||||||||||||||||6.09|6.09|313.2984|703850.7|26.3485
russ2000_1492|KOPN|200403|200403|200403|135.3196|115.573|7.9464|29.235||18.8581|18.8581|0||150.4598|-115.303||3.5296|-36.5087|271.3006|1.6968|5.0235||2.52||0|0|-0.4131|2.4655|9.5544|11.4306|0.701|-5.129|1|3|0.8105|-5.2307||70.0602||-0.05|70.0997||70.0997|0|6.6352|-0.05|-0.1963||-5.2307|-8.0231|80.8615||22.358|3.2742|3.0163||-3.3819||5.78|5.78|270.1952|556883.4333|14.6825
russ2000_1492|KOPN|200404|200403|200403|||||||||||||2.8832||-86.6702||4.25||2.2957|||0||2.862||||||2|2.4585||||||70.0622||||||||||||||||||4.93|4.93|233.1439|711654.2333|2.4948
russ2000_1492|KOPN|200405|200403|200403|||||||||||||3.3078||-86.9085||4.6724||2.5238|||0||5.108|||||||2.39||||||||||||||||||||||||5.42|5.42|267.4743|560811.1|-0.1842
russ2000_1492|KOPN|200406|200406|200406|132.9433|111.0455|10.7947|27.2421||18.5423|18.5423|0||146.665|-117.639||2.9179|-26.7974|-75.7104|1.4858|4.2844||2.3143||0|0|-0.4469|4.6226|9.4401|11.0058|0.7011|-6.0397|1|3|2.3822|-6.165||70.066||-0.03|70.1085||70.1085|0|6.4979|-0.03|-0.0418||-6.165|-9.3584|84.5522||23.559|3.7179|2.7389||-2.336||5.11|5.11|235.9464|420396.1333|-16.7752
russ2000_1492|KOPN|200407|200406|200406|||||||||||||1.8217||-71.6192||3.0824||1.783|||0||4.4558||||||1|2.9025||||||70.1085||||||||||||||||||3.83|3.83|154.0315|412780.1333|-48.7968
russ2000_1492|KOPN|200408|200406|200406|||||||||||||2.0207||-55.7653||3.2807||1.8977|||0||3.8537||||||1|2.6038||||||||||||||||||||||||3.96|3.96|170.8576|366357.9667|-54.535
russ2000_1492|KOPN|200409|200409|200409|133.4603|110.1188|10.586|24.9451||17.2079|17.2079|0||145.1992|-118.7596|0.3783|2.4104|-24.0095|-52.5486|1.0773|3.6691||2.1224||0|0|-0.0411|3.1911|10.5024|9.1997|0.7011|-4.8632|1|1|2.3026|-4.9717||70.0488||-0.02|70.114|-0.3783|70.114|0|7.0097|-0.0179|0.3517||-4.9717|-7.4527|89.9494||22.9111|5.0779|2.5774|-0.84|-1.1205||4.07|4.07|203.8086|347365.8333|-40.9289
russ2000_1492|KOPN|200410|200409|200409|||||||||||||1.6463||-47.0402||2.8248||1.7529|||0||2.3212||||||1|2.2281||||||||||||||||||||||||3.66|3.66|148.0858|375310.7|-51.9054
russ2000_1492|KOPN|200411|200409|200409|||||||||||||1.9815||-64.5701||3.1594||1.9605|||0||1.9028||||||1|2.6607||||||||||||||||||||||||4.06|4.06|178.2348|440078.4|-42.6554
russ2000_1492|KOPN|200412|200412|200412|136.2818|111.9005|7.935|11.6156||12.8654|12.8654|0||139.1858|-125.7531|0.6712|1.771|-10.576|-54.3444|1.0433|2.9493||1.8301||0|0|0.141|1.1492|9.0885|5.9091|0.7013|-10.2114|1|1|3.4127|-10.454||69.9693|379|-0.12|69.9485|-0.2929|69.9485|0|9.4042|-0.0399|0.2681||-10.454|-15.3726|87.2814||18.4534|2.0296|2.0047|-8.9568|-8.5341||3.87|3.87|159.304|427470.8333|-42.3249
russ2000_1492|KOPN|200501|200412|200412|||||||||||||1.478||-22.8952||2.7202||1.7037|-0.2515||0||1.2421||||||1|2.6488||||||||||||||||||||||||3.71|3.71|129.0056|485193.4|-48.7569
russ2000_1492|KOPN|200502|200412|200412|||||||||||||2.039||-25.1003||3.2819||2.0554|-0.2659||0||2.2951||||||1|2.7913||||||||||||||||||||||||3.63|3.63|177.9696|443909.6667|-40.3941
russ2000_1492|KOPN|200503|200503|200503|134.1427|107.8266|8.5312|10.8264||12.8821|12.8821|0||138.3205|-124.5819|1.6261|1.2776|-10.2949|-14.5798|0.718|2.5276||1.578|-0.1976|0|0|0.688|2.1767|10.5053|6.9341|0.7039|-7.3292|1|2|3.1438|-7.5153||70.2446||0.02|70.1262|-0.9549|70.1262|0|9.1857|0.0223|0.9031||-7.5153|-10.8195|83.8274||18.9039|8.0003|3.7815|1.3529|1.1712||3.07|3.07|111.5121|479214.1333|-46.8858
russ2000_1492|KOPN|200504|200503|200503|||||||||||||1.3036||-180.7314||2.5415||1.5412|||0||2.2722||||||1|2.5422||||||||||||||||||||||||3.07|3.07|109.2813|380186.9333|-36.961
russ2000_1492|KOPN|200505|200503|200503|||||||||||||1.9934||-228.4875||3.2187||1.9592|||0||2.563||||||2|3.2391||||||70.3896||||||||||||||||||3.85|3.85|167.0976|321655.5|-28.9668
russ2000_1492|KOPN|200506|200506|200506|133.3539|102.895|9.0039|10.1907||12.2948|12.2948|0||138.2531|-122.7086|5.3464|3.2109|-38.2564|-296.5831|1.6362|4.431||2.6971||0|0|1.4818|2.8752|8.6344|5.846|0.7054|-4.5487|1|2|3.1849|-4.6707||69.7223||0.03|68.975|-3.7203|68.975|0|9.0712|0.0299|3.6895|6.4414|-4.6707|-6.6102|81.306||21.0376|7.8459|3.908|1.9493|1.8733||5.1|5.1|269.1625|662268.4|-0.1957
russ2000_1492|KOPN|200507|200506|200506|||||||||||||3.6275||63.7005||4.9157||2.8486|||0||3.0201||||||5|1.9584||||||68.9718||||||||||||||||||5.5|5.5|294.9382|876015.4333|39.5939
russ2000_1492|KOPN|200508|200506|200506|||||||||||||4.4758||70.522||5.7766||3.3475|||0||2.7382||||||8|1.4061||||||||||||||||||||||||6.47|6.47|363.91|595962.7667|63.3838
russ2000_1492|KOPN|200509|200509|200509|138.3131|111.1198|8.4135|10.3058||13.4509|13.4509|0||141.9964|-117.3232|7.0301|4.6031|-811.7097|81.4925|2.3272|5.9058||3.4223||0|0|1.256|3.4614|14.8098|6.6002|0.7068|-0.3167|1|9|1.4016|-0.3255||69.8102||0.07|68.8375|-1.6837|68.8375|0|9.3622|0.0687|1.148|148.3762|-0.3255|-0.4577|83.8108||25.4159|9.7644|2.9658|5.2739|5.032||6.95|6.95|374.2558|614653.4333|70.7617
russ2000_1492|KOPN|200510|200509|200509|||||||||||||3.5125||47.2797||4.8649||2.8263|||0||3.687||||||9|2.3259||||||68.8102||||||||||||||||||5.65|5.65|294.3842|503613.5|54.3716
russ2000_1492|KOPN|200511|200509|200509|||||||||||||4.3234||58.4536||5.691||3.3049|||0||3.0814||||||9|2.8387||||||||||||||||||||||||6.84|6.84|362.3471|493371.5667|68.4729
russ2000_1492|KOPN|200512|200512|200512|143.9289|119.7569|9.2567|11.2505||15.5337|14.7937|0.74||146.4604|-114.0819|7.3989|3.174|23.115|43.2264|1.5193|4.5228||2.6265||0|0|1.4794|2.8202|13.0148|8.3343|0.7124|7.5458|2|10|3.9385|7.7625||69.9598|317|0.04|68.8102|-0.3688|68.8102|0|8.9749|0.052|-0.2944|1.3473|7.7625|10.933|90.2963||24.9389|9.7921|3.7977|3.4481|2.8565||5.35|5.35|266.0129|583918.8667|38.601
russ2000_1492|KOPN|200601|200512|200512|||||||||||||3.0655||18.7439||4.4146|29.75|2.678|||0||2.8205||||||9|3.3012||||||||||||||||||||||||4.76|4.76|276.7992|745080.6667|28.3019
russ2000_1492|KOPN|200602|200512|200512|||||||||||||2.4482||16.2509||3.7873|27.1875|2.2974|||0||6.3066||||||9|3.6622||||||||||||||||||||||||4.35|4.35|221.0629|689795.6333|19.8347
russ2000_1492|KOPN|200603|200603|200603|141.3231|117.5216|8.374|13.0719||16.078|15.3299|0.748||146.2517|-114.0038|9.9385|1.9361|23.7847|18.298|1.3849|3.2761|29.375|1.9817||0|0|2.0402|6.0137|13.3058|10.3637|0.7127|6.6283|1|7|3.1496|6.8221||69.1651||-0.0008|68.6627|-2.5397|68.6627|0|8.5341|0.0021|2.4752|0.8221|6.8221|9.7049|90.0822||18.6899|5.7637|3.6844|0.004|-0.0569||5.01|5.01|174.8217|897418.6667|63.1922
russ2000_1492|KOPN|200604|200603|200603|||||||||||||3.2232||25.0412||4.3926|38.9443|2.7591|||0||5.1687||||||9|3.4633||||||71.0434||||||||||||||||||5.56|5.56|290.3544|965661.3|85.3333
russ2000_1492|KOPN|200605|200603|200603|||||||||||||2.0672||16.3325||3.3872|31.4716|2.0471|||0||5.8797||||||9|3.7623||||||68.3533||||||||||||||||||4.46|4.46|186.2154|797664.9333|15.8442
russ2000_1492|KOPN|200606|200606|200606|136.6709|111.7667|8.0105|14.774||13.3242|12.5681|0.7561||144.5346|-112.1283|12.117|1.4753|14.6644|13.8143|0.8593|2.784|25.8671|1.6825||0|0|2.145|7.0644|15.187|8.2631|0.7127|6.4335|1|6|4.4151|6.6238||68.3351||0.02|68.3673|-2.1785|68.3673|0|10.1013|0.0041|1.9652|0.2475|6.6238|9.505|87.9098||18.8652|6.0645|4.0641|1.7131|1.6735||3.61|3.61|132.8998|721238.8333|-29.2157
russ2000_1492|KOPN|200607|200606|200606|||||||||||||1.3964||41.8593||2.5548|24.2311|1.5926|||0||5.9437||||||2|4.7452||||||71.0434||||||||||||||||||3.32|3.32|122.7606|610899.8|-39.6364
russ2000_1492|KOPN|200608|200606|200606|||||||||||||1.5654||49.1534||2.8465|29.2631|1.6954|||0||6.316||||||2|6.2747||||||67.8776||||||||||||||||||3.75|3.75|137.6181|422850.4667|-42.0402
russ2000_1492|KOPN|200609|200609|200609|132.9142|108.6932|9.5503|16.2173||14.5037|13.7396|0.7641||142.9948|-150.9058|14.006|1.4728|33.8411|42.2192|0.7508|2.7519|26.8632|1.639||0|0|2.6717|6.4121|12.5832|7.3746|0.7127|2.4129|1|2|5.4691|2.4847||67.7985||-0.01|67.4286|-1.889|67.4286|0|8.8268|-0.0113|1.889|12.9814|2.4847|3.589|78.1981||15.7042|4.9703|4.0189|-0.38|-0.884||3.35|3.35|129.4728|296326.5667|-51.4493
russ2000_1492|KOPN|200610|200609|200609|||||||||||||1.7429||38.9278||3.1416|69.7537|1.6834|||0||6.3677||||||1|5.377||||||||||||||||||||||||3.57|3.57|136.2908|306338|-36.8142
russ2000_1492|KOPN|200611|200609|200609|||||||||||||1.6049||39.1347||3.0008|70.9739|1.608|||0||5.6777||||||2|4.4955||||||||||||||||||||||||3.62|3.62|125.5022|397815.5|-47.076
russ2000_1492|KOPN|200612|200612|200612|131.3374|105.3603|11.8485|17.3545||15.9907|15.2185|0.7722||140.9649|-153.7878|14.5529|1.6135|-65.0464|39.1347|0.8662|3.0096|69.9571|1.6127||0|0|2.6643|5.2782|11.9836|8.3051|0.7104|-1.4466|1|1|3.985|-1.4902||67.4075|299|-0.04|67.4279|-0.3268|67.4279|0|7.7106|-0.04|0.0841|12.7863|-1.4902|-2.1495|71.0914||17.8321|5.0001|7.5504|-3.4721|-2.882||3.57|3.57|126.1765|419858.8333|-33.8889
russ2000_1492|KOPN|200701|200612|200612|||||||||||||2.1848||-22.8374||3.6442||1.8177|||0||5.2281||||||2|4.8906||||||||||||||||||||||||3.86|3.86|155.3235|426499.7333|-18.9076
russ2000_1492|KOPN|200702|200612|200612|||||||||||||2.2987||-20.4218||3.7593||1.8751|||0||6.325||||||2|4.0285||||||||||||||||||||||||3.61|3.61|163.4148|328810.4333|-17.0115
russ2000_1492|KOPN|200703|200703|200703|129.9293|102.9738|12.119|19.3607||18.9659|18.1853|0.7806||138.6792|-157.0866|14.5529|1.8339|-24.0462|-18.6826|0.8001|3.2894||1.6407||0|0|1.6029|6.7836|12.0257|10.9818|0.7114|-3.6665|1|3|3.8763|-3.7785||67.468||-0.05|67.5238||67.5238|0|6.3237|-0.0511|-0.2799|3.4775|-3.7785|-5.3914|70.531||18.1295|2.8994|4.9138|-3.2045|-3.2988||3.38|3.38|130.3751|362129.7333|-33.4646
russ2000_1492|KOPN|200704|200703|200703|||||||||||||2.0104||-14.4235||3.4197||1.7334|||0||6.6548||||||2|3.1135||||||||||||||||||||||||3.39|3.39|141.797|253143.3333|-39.0288
russ2000_1492|KOPN|200705|200703|200703|||||||||||||1.9817||-12.3044||3.3909||1.7188|||0||7.2345||||||2|2.7136||||||||||||||||||||||||3.58|3.58|139.7712|417928.1667|-19.7309
russ2000_1492|KOPN|200706|200706|200706|129.4274|99.6146|15.1739|20.4233||22.6265|21.8375|0.789||137.0018|-160.2382|14.5529|2.5465|-16.3472|-17.363|1.0252|3.9577||2.0061||0|0|0.6429|8.6777|12.0799|13.6232|0.7114|-7.0468|1|2|0.6651|-7.2542||67.5262||-0.05|67.5263||67.5263|0|5.1148|-0.0491|0|1.5257|-7.2542|-10.2165|73.5358||21.87|3.069|4.4743|-3.0837|-3.1516||3.9|3.9|179.6103|703835.6667|8.6351
russ2000_1492|KOPN|200707|200706|200706|||||||||||||2.4089||-23.9183||3.7203||1.9962|||0||2.7982||||||5|0.5814||||||||||||||||||||||||3.81|3.81|177.14|620137.8333|14.759
russ2000_1492|KOPN|200708|200706|200706|||||||||||||2.0049||-17.1628||3.3161||1.7793|||0||1.8273||||||6|0.3391||||||||||||||||||||||||3.67|3.67|147.4285|234730.7667|-2.1333
russ2000_1492|KOPN|200709|200709|200709|130.5284|94.0678|17.7862|21.4765||23.3999|22.6025|0.7974||137.5775|-160.6254|14.5529|1.8671|-17.1677|-18.1514|1.014|3.1784||1.7054||0|0|-0.0761|1.4381|15.8946|13.3458|0.7116|-6.7763|1|5|0.6753|-6.9703||67.5472||-0.01|67.5473||67.5473|0|4.865|-0.0098|0|3.0682|-6.9703|-9.7196|87.0521||29.2205|6.5662|4.2491|0.392|-0.3872||3.81|3.81|137.2995|149394|12.0588
russ2000_1492|KOPN|200710|200709|200709|||||||||||||1.9479||-11.6211||2.9847||1.8903|||0||1.5024||||||6|0.5554||||||||||||||||||||||||3.98|3.98|169.5654|216902.6|11.4846
russ2000_1492|KOPN|200711|200709|200709|||||||||||||1.5909||-10.2892||2.6281||1.6644|||0||1.5267||||||6|0.9917||||||||||||||||||||||||3.6|3.6|138.4936|169009.2|-0.5525
russ2000_1492|KOPN|200712|200712|200712|127.1457|93.3043|16.7321|21.9271||20.0202|19.2144|0.8058||137.4844|-160.3439|14.5529|1.3426|-18.961|-8.4981|0.7719|2.38||1.5073||0|0|0.0005|1.2774|15.1274|12.3798|0.7136|-4.6108|1|6|1.1673|-4.7391||67.6344|363|0|67.742||67.742|0|5.6433|-0.0007|0.281|-7.0926|-4.7391|-6.5561|98.1491||28.9291|6.9993|4.3877|-0.6599|0.2815||3.16|3.16|116.8785|253341.8|-11.4846
russ2000_1492|KOPN|200801|200712|200712|||||||||||||1.0043||-9.2969||1.9131||1.3698|-0.1041||0||1.1249||||||5|0.3414||||||||||||||||||||||||3.37|3.37|98.5678|253365.4667|-12.6943
russ2000_1492|KOPN|200802|200712|200712|||||||||||||1.0871||-8.0305||1.9957||1.4289|-0.0963||0||1.095||||||4|0.6813||||||||||||||||||||||||2.72|2.72|106.6969|129562.8|-24.6537
russ2000_1492|KOPN|200803|200803|200803|129.6346|88.7379|16.9192|22.2395||22.5301|21.6903|0.8398||138.1193|-159.3937|14.5529|0.62|-41.0969|-9.061|0.5781|1.4589||1.0955|-0.0966|0|0|0.1559|0.933|21.4048|14.9324|0.7136|-1.6316|1|4|0.7449|-1.6745||67.7469||0.01|67.742||67.742|0|5.078|0.0049||-31.3401|-1.6745|-2.307|109.1848||29.1652|8.8329|3.8433|1.3388|0.9502||2.66|2.66|60.8571|212084|-21.3018
russ2000_1492|KOPN|200804|200803|200803|||||||||||||1.0669||-9.3115||1.8454||1.4616|||0||1.037||||||5|1.1957||||||||||||||||||||||||2.98|2.98|116.4893|141891.2333|-12.0944
russ2000_1492|KOPN|200805|200803|200803|||||||||||||1.0359||-8.7572||1.8144||1.437|||0||1.1193||||||5|1.1445||||||||||||||||||||||||3.03|3.03|113.1022|116042.7|-13.4286
russ2000_1492|KOPN|200806|200806|200806|124.9882|81.8165|16.7991|21.665||18.28|17.4312|0.8489||136.2763|-161.0679|14.5529|1.1103|-139.8172|-10.3094|0.7343|1.8887||1.4959||0|0|0.1445|1.1087|24.4204|11.2248|0.7135|-0.5896|2|5|0.9826|-0.6043||67.7315||-0.02|67.7315|0|67.7315|0|6.0947|-0.0176|0|-313.2047|-0.6043|-0.8297|113.1542||25.8395|7.1641|5.0547|-1.3243|-1.6743|0.7746|2.87|2.87|121.2313|360949.2667|-26.4103
russ2000_1492|KOPN|200807|200806|200806|||||||||||||0.9952||-6.1982||1.6863||1.4016|||0||6.7706||||||5|1.0113||||||67.7315||||||||||||||||||3.23|3.23|112.6167|459765|-15.2231
russ2000_1492|KOPN|200808|200806|200806|||||||||||||1.2407||-9.2917||1.9315||1.6054|||0||5.4877||||||5|0.9575||||||||||||||||||||||||2.98|2.98|140.3866|213094.6667|-16.0563
russ2000_1492|KOPN|200809|200809|200809|130.4163|91.9682|13.9873|20.5774||20.8149|19.957|0.8579||136.396|-159.5696|14.5529|0.9114|115.9682|56.5423|0.7638|1.6026|312|1.332||0|0|0.0707|5.3714|22.075|12.5805|0.7141|0.7511|2|5|0.4657|0.7697||68.5282||0.02|||67.7966|0|5.7145|0.0368|-0.1315|39.9051|0.7697|1.0558|114.6423||30.7085|11.2929|4.0063|2.5632|1.4983||3.12|3.12|103.1343|212599.7667|-18.1102
russ2000_1492|KOPN|200810|200809|200809|||||||||||||0.3||11.814||1.0781|169|0.9038|||0||3.2621||||||7|1.028||||||67.7966||||||||||||||||||2.32|2.32|34.3875|275876.7667|-41.7085
russ2000_1492|KOPN|200811|200809|200809|||||||||||||0.4429||17.8135||1.2203|188|1.0239|||0||2.5733||||||4|1.0398||||||||||||||||||||||||2.1|2.1|50.7772|178408.3333|-37.3134
russ2000_1492|KOPN|200812|200812|200812|134.2572|100.016|13.2695|19.3599||18.283|17.4161|0.867||138.4819|-157.7574|14.5529|0.4547|15.9296|24.0752|0.258|1.2321|194|1.0339||0|0|0|1.9649|19.6047|8.737|0.7187|1.8394|2|6|1.0758|1.8831||68.6484|302|0.03||0|67.7966|0|6.8684|0.036|0.1315|16.0492|1.8831|2.5865|114.8055||29.0924|9.5361|3.076|2.3571|1.8122||2.04|2.04|52.1331|164689.3|-35.443
russ2000_1492|KOPN|200901|200812|200812|||||||||||||0.2585||2.1772||1.1103|42.25|0.9155|||0||1.7308||||||7|1.2975||||||||||||||||||||||||1.58|1.58|29.6762|162829.5|-50.1577
russ2000_1492|KOPN|200902|200812|200812|||||||||||||0.0223||0.6321||0.8728|41.75|0.7197|||0||1.4813||||||5|1.1348||||||||||||||||||||||||1.59|1.59|2.5575|149864.1|-45.1724
russ2000_1492|KOPN|200903|200903|200903|133.4819|104.0567|13.365|18.0603||16.9465|16.0705|0.876||140.7682|-155.8419|15.4403|0.2838|15.2883|2.9711|0.3443|1.1281|38.6667|0.9365||0|0|0.5604|1.518|14.3553|7.7632|0.7182|2.5268|2|7|1.8501|2.5736||68.5245||0.03|68.2577|-0.8875|67.4649|0|7.3683|-0.0043|0.8875|13.904|2.5736|3.5518|107.1161||21.4757|6.8654|4.4529|2.5173|1.9156|0.6215|2.32|2.32|32.5862|216333.2667|-12.782
russ2000_1492|KOPN|200904|200903|200903|||||||||||||0.7921||3.8302||1.7869|43|1.3419|||0||1.2411||||||9|1.784||||||67.4649||||||||||||||||||2.75|2.75|84.845|343889.2333|-7.7181
russ2000_1492|KOPN|200905|200903|200903|||||||||||||1.4093||7.9275||2.4123|61.5|1.8116|||0||1.9064||||||9|2.1169||||||||||||||||||||||||3.94|3.94|150.9606|366372.1333|31.3333
russ2000_1492|KOPN|200906|200906|200906|137.1431|105.8004|12.7543|16.9357||17.1133|16.2282|0.885||140.6192|-150.3873|19.8523|1.2204|15.8653|6.7094|0.8799|2.2208|28.3846|1.6678||0|0|2.1697|1.9776|15.9426|7.7558|0.7186|6.3185|3|10|2.0794|6.4306||67.5497||0.05|66.1934|-4.412|66.1934|0|7.5019|0.038|4.412|8.8294|6.4306|8.9069|109.5059||28.2293|8.7961|2.5575|3.99|3.6808|0.6433|3.69|3.69|130.7211|404636.0333|28.5714
russ2000_1492|KOPN|200907|200906|200906|||||||||||||1.5625||5.4809||2.5826|32.1538|1.9488|||0||1.7051||||||10|1.891||||||66.2144||||||||||||||||||3.97|3.97|171.0976|264341.3333|22.9102
russ2000_1492|KOPN|200908|200906|200906|||||||||||||1.1702||3.563||2.1772|28.3846|1.6434|||0||1.3826||||||10|1.851||||||||||||||||||||||||3.85|3.85|128.1451|242346|29.1946
russ2000_1492|KOPN|200909|200909|200909|149.4388|107.519|15.5373|20.8034||21.1969|20.3028|0.8941||153.3864|-141.8684|19.8523|1.9271|13.4028|7.3286|1.1948|2.9438|37.3077|2.0661||0|0|1.7137|1.4323|22.9218|9.7888|0.7193|11.0212|3|10|2.0634|11.222||67.0285||0.13|66.0237|0|66.0237|0|6.4248|0.0945|0|4.6845|11.222|15.9275|110.7763||31.979|11.3264|3.4956|7.8077|8.5189|0.5013|4.8|4.8|213.4726|378187.8333|53.8462
russ2000_1492|KOPN|200910|200909|200909|||||||||||||1.6648||11.3082||2.6739|19.0833|1.8767|0.0083||0||1.5938||||||9|2.2103||||||66.265||||||||||||||||||4.44|4.44|184.4221|496782.9|122
russ2000_1492|KOPN|200911|200909|200909|||||||||||||1.8119||11.9737||2.815|19.75|1.9829|0.0086||0||2.1665||||||9|2.0513||||||||||||||||||||||||4.31|4.31|200.7152|389568.9333|105.2381
russ2000_1492|KOPN|200912|200912|200912|152.2171|114.5465|16.4539|20.7526||18.9222|18.019|0.9031||160.1865|-136.5404|19.8523|1.5726|8.6396|10.1281|0.9168|2.5697|17.875|1.8101|0.0077|0|0|1.9034|2.1667|19.2651|9.6159|0.7227|13.0072|3|8|2.0357|13.2549||67.1292|339|0.08|66.606|0|66.606|0|7.4261|0.0784|0|3.5436|13.2549|19.4434|114.6548||32.9708|11.6842|3.6304|5.1623|5.3281|0.4146|4.18|4.18|174.2092|314197.4|104.902
russ2000_1492|KOPN|201001|200912|200912|||||||||||||1.651||9.9271||2.6515|15.2414|1.8711|0.0253||0||2.8398||||||9|1.7385||||||||||||||||||||||||4.11|4.11|189.2963|405560.8333|155.2795
russ2000_1492|KOPN|201002|200912|200912|||||||||||||1.1456||7.0153||2.1389|13.069|1.5094|0.0206||0||2.8955||||||9|2.8889||||||||||||||||||||||||3.8|3.8|131.349|485910.8333|142.0382
russ2000_1492|KOPN|201003|201003|201003|155.0881|119.06|17.1925|19.8224||16.8112|15.8977|0.9135||164.1064|-135.5034|19.8523|1.1085|7.0835|7.0118|0.7104|2.0976|12.8621|1.5013|0.0206|0|0|1.7908|2.6213|16.4882|6.9332|0.7225|11.988|3|8|1.8809|12.2287||67.3106||0.02|66.5874|0|66.5874|0|8.5263|0.0145|0|1.863|12.2287|18.5648|118.633||25.454|7.916|3.6425|0.9791|1.037|0.4296|3.7|3.7|131.503|523142.2667|59.4828
russ2000_1492|KOPN|201004|201003|201003|||||||||||||1.4789||11.8395||2.4717|15.4286|1.7691|0.0421||0||2.9107||||||6|1.6402||||||66.6027||||||||||||||||||4.21|4.21|175.4506|424555.3|53.0909
russ2000_1492|KOPN|201005|201003|201003|||||||||||||0.963||8.1018||1.9502|12.5|1.3961|0.0341||0||3.4913|||||||1.1086||||||||||||||||||||||||3.58|3.58|114.2429|603190.9667|-0.5556
russ2000_1492|KOPN|201006|201006|201006|156.9424|115.3362|17.5311|21.2796||18.3297|17.4058|0.9239||162.8667|-133.6426|19.8523|1.0191|6.852|7.3716|0.6192|2.0069|11.7857|1.4367|0.0325|0|0|0|3.3369|20.7913|9.7179|0.723|10.4588|4|3|1.0251|10.7178||67.3573||0.03|66.6567|0|66.6567|0|7.8208|-0.0066|0|0.9027|10.7178|16.7447|120.5929||30.1892|8.3344|4.215|2.3573|1.8608|0.4267|3.39|3.39|120.9031|532416.7|-8.1301
russ2000_1492|KOPN|201007|201006|201006|||||||||||||0.9846||25.9216||1.9227|14.3846|1.412|0.1365||0||3.2587||||||3|1.1179||||||||||||||||||||||||3.77|3.77|118.7338|426600.9667|-7.598
russ2000_1492|KOPN|201008|201006|201006|||||||||||||0.7027||15.8631||1.6385|10.8462|1.2033|0.1073||0||3.9772||||||3|1.5277||||||||||||||||||||||||2.82|2.82|84.7389|490965.3667|-26.7532
russ2000_1492|KOPN|201009|201009|201009|152.8728|110.5053|18.8442|25.621||20.1477|19.2134|0.9342||161.5067|-132.2819|25.2423|0.9552|12.9467|23.2746|0.6674|1.945|13.2692|1.3902|0.1296|0|0|2.3403|3.6309|20.6875|9.5171|0.7232|5.8252|3|3|1.7018|5.9763||66.7788||0.02|64.8772|-5.39|64.8772|0|6.8282|0.0279|5.39|1.6296|5.9763|9.5866|120.216||31.6021|10.4863|3.8861|1.6389|1.3607|0.3921|3.55|3.55|115.1896|391792.0333|-26.0417
russ2000_1492|KOPN|201010|201009|201009|||||||||||||1.1619||33.6222||2.1168|24.8|1.5224|||0||3.2732||||||2|1.7208||||||64.8694||||||||||||||||||3.81|3.81|139.6849|263914.8|-15.5211
russ2000_1492|KOPN|201011|201009|201009|||||||||||||1.2912||38.1339||2.2509|26.8|1.6187|||0||3.3765||||||3|1.8665||||||||||||||||||||||||4.02|4.02|155.224|280216.1667|-6.7285
russ2000_1492|KOPN|201012|201012|201012|152.6248|110.9474|21.4629|32.614||21.471|20.5264|0.9446||165.8359|-127.6062|26.5808|1.4315|18.496|45.5577|0.8501|2.3961|28.2|1.7231||0|0|2.4557|3.2266|17.4893|11.3179|0.7257|5.2806|2|4|1.7567|5.4201||65.3993|357|0.07|64.7752|-1.3385|64.7752|0|6.2571|-0.0452|1.2274|-2.5885|5.4201|8.8293|58.1416||-29.1036|-4.1921|0.578|-2.8891|4.5708|0.7293|4.16|4.16|172.0901|265899.8333|-0.4785
russ2000_1492|KOPN|201101|201012|201012|||||||||||||2.6751||-83.1839||4.6355|28.7857|1.578|||0||3.3513||||||4|1.8535||||||||||||||||||||||||4.06|4.06|155.5339|291070.7333|-1.2165
russ2000_1492|KOPN|201102|201012|201012|||||||||||||2.7531||-82.8459||4.7158|29.4286|1.6054|||0||3.8782||||||3|1.9181||||||||||||||||||||||||4.39|4.39|160.0681|302661.2333|15.5263
russ2000_1492|KOPN|201103|201103|201103|141.7478|99.1103|22.0396|34.4287|10.0263|20.3428|19.3884|0.9545||168.4934|-125.5405|27.1485|3.2205|20.4552|-93.9929|1.0415|5.2092|31.6429|1.7692||0|0|2.4275|4.8944|18.7794|8.7017|0.7256|5.8334|2|5|2.0939|5.9905||65.6551||0.03|64.6261|-0.5676|64.6261|0|6.0804|0.0325|0.5676|3.899|5.9905|9.858|67.6221||34.9345|12.9879|4.4451|2.2528|2.0657|0.2637|4.58|4.58|187.2446|330607|23.7838
russ2000_1492|KOPN|201104|201103|201103|||||||||||||3.2209||-49.8641||4.7354|32|1.8526|||0||6.0164||||||7|2.0845||||||64.5624||||||||||||||||||4.81|4.81|217.8046|258844|6.8889
russ2000_1492|KOPN|201105|201103|201103|||||||||||||3.1209||-48.8986||4.6374|34.7333|1.8124|||0||6.5639||||||6|2.0413||||||||||||||||||||||||5.21|5.21|211.0407|256096.1667|45.5307
russ2000_1492|KOPN|201106|201106|201106|141.4476|99.3273|19.1143|35.8102|9.1813|18.7946|17.5103|1.2844||168.3529|-124.7387|28.4881|3.2355|23.7476|-53.0745|1.0882|4.755|31.6667|1.8584||0|0|2.8096|6.194|20.2247|8.0921|0.7263|5.1766|3|8|2.4241|5.3195||65.775||0.01|64.4197|-1.3397|64.4197|0|6.8275|0.0093|1.3397|2.5504|5.3195|8.7991|68.8639||31.431|12.3158|4.6976|0.8991|0.8018|0.3656|4.71|4.71|218.7882|299741.9333|38.9381
russ2000_1492|KOPN|201107|201106|201106|||||||||||||2.9408||216.6665||4.4117|35.4615|1.764|||0||4.852||||||8|2.5807||||||67.2461||||||||||||||||||4.3|4.3|202.5148|293014.9667|14.6667
russ2000_1492|KOPN|201108|201106|201106|||||||||||||2.3195||166.1939||3.6174|28.4615|1.5099|||0||4.9327||||||6|2.0298||||||||||||||||||||||||3.78|3.78|159.7303|290014.4667|34.0426
russ2000_1492|KOPN|201109|201109|201109|141.55|103.2595|19.3549|34.061|8.6847|19.2416|17.9576|1.2839||164.4845|-123.9416|29.641|1.8972|16.028|153.1055|0.645|3.359|28.3846|1.3371||0|0|1.9491|5.3019|16.7156|8.9599|0.7264|4.4554|3|8|1.415|4.5831||65.4414||0|64.1341|-1.1528|64.1341|0|6.681|-0.0129|1.1528|-4.5165|4.5831|7.5958|66.8283||29.5664|9.813|4.3518|0.49|0.1575|0.3576|3.43|3.43|130.6507|267302|-3.3803
russ2000_1492|KOPN|201110|201109|201109|||||||||||||2.3304||19.332||3.8853|34.0909|1.544|||0||4.4344||||||6|1.4975||||||67.8456||||||||||||||||||4.05|4.05|155.7374|241103.8|6.2992
russ2000_1492|KOPN|201111|201109|201109|||||||||||||1.9412||20.0248||3.2966|29.2727|1.3859|||0||4.4611||||||7|1.5573||||||||||||||||||||||||3.52|3.52|129.7276|204863.3333|-12.4378
russ2000_1492|KOPN|201112|201112|201112|145.7369|105.4185|20.4685|32.3694|3.6181|23.7755|22.4798|1.2957||164.9613|-124.6317|30.9954|2.6113|48.5689|23.6202|0.7708|3.9442|36.6364|1.6581||0|0|2.1801|3.9972|17.8878|12.3849|0.7323|1.7957|3|5|1.7321|1.8488||64.0654|370|0|64.3615|-2.384|64.3615|0|5.4852|-0.066|2.384|0|1.8488|3.0769|64.6586||-31.2733|-8.4594|2.4963|-9.3752|0.0519|0.3047|3.88|3.88|174.5057|218641.9|-8.4906
russ2000_1492|KOPN|201201|201112|201112|||||||||||||2.4107||12.3303||4.0154|97|1.5528|||0||3.7676||||||6|1.6604||||||||||||||||||||||||3.88|3.88|155.8756|173887.3333|-4.4335
russ2000_1492|KOPN|201202|201112|201112|||||||||||||2.0325||11.2682||3.632|92|1.4046|||0||3.4263||||||6|1.4172||||||||||||||||||||||||3.6|3.6|131.4183|149800|-17.9954
russ2000_1492|KOPN|201203|201203|201203|141.7901|101.96|23.0129|33.7865|3.5894|22.422|21.1052|1.3168||165.0715|-126.2175|32.2675|2.6426|-104.737|13.767|0.8502|4.0861|99.75|1.6437||0|0|2.3599|3.2573|15.3156|11.5018|0.7323|-0.9144|2|4|1.5347|-0.9422||64.2255||-0.04|64.0157|-1.272|64.0157|0|5.5567|-0.0475|1.272|0.0057|-0.9422|-1.5666|40.5901||10.866|3.7175|4.2094|-2.4585|-2.5777|0.2324|4.07|4.07|170.8696|225381.9667|-10.3524
russ2000_1492|KOPN|201204|201203|201203|||||||||||||3.4273||12.702||5.8819||1.4271|||0||3.6442||||||5|1.5565||||||||||||||||||||||||3.57|3.57|139.1127|193978.5|-25.7796
russ2000_1492|KOPN|201205|201203|201203|||||||||||||2.8588||10.7744||5.0827||1.2873|||0||3.7125||||||4|1.6513||||||66.8249||||||||||||||||||3.07|3.07|116.0381|214915.1667|-41.0749
russ2000_1492|KOPN|201206|201206|201206|133.0509|96.3271|19.9137|32.9621|1.8331|19.998|18.8156|1.1824||156.6033|-132.4085|34.451|2.9411|-16.8067|10.9672|0.6989|5.1626||1.3076||0|0|3.2498|3.3651|14.9117|8.8006|0.7328|-4.4751|1|3|1.7365|-4.6163||63.0785||-0.08|63.4153|-2.2804|63.4153|0|5.912|-0.0744|2.2804|1.0403|-4.6163|-7.5659|16.1708||7.0116|2.051|4.1181|-6.3053|-5.1975|0.2903|3.44|3.44|119.3793|260674.2|-26.4957
russ2000_1492|KOPN|201207|201206|201206|||||||||||||8.2948||17.535||14.0945||1.4375|||0||3.1666||||||4|1.7255||||||||||||||||||||||||3.63|3.63|134.134|194139.6667|-15.5814
russ2000_1492|KOPN|201208|201206|201206|||||||||||||8.3959||17.8535||13.5784||1.448|||0||2.7862||||||5|1.6954||||||66.3038||||||||||||||||||3.49|3.49|135.7686|134446|-7.672
russ2000_1492|KOPN|201209|201209|201209|131.1066|94.5372|19.685|33.7102|2.9699|21.8399|20.6951|1.1448||152.0454|-139.1321|34.451|10.118|-11.1727|19.5239|0.8939|15.2459||1.6258||0|0|2.383|2.418|14.9537|9.5032|0.7328|-8.6935|1|5|1.9867|-8.9928||63.4153||-0.11|66.2954|-0.0038|66.2954|0|5.2907|-0.1004|0.0038|1.0941|-8.9928|-14.4454|-5.2059||8.1898|3.3304|4.6948|-6.6397|-6.722|0.2953|3.76|3.76|163.6162|153181.4|7.1225
russ2000_1492|KOPN|201210|201209|201209|||||||||||||||-720.2858||||1.6743|||0||2.3544||||||5|1.8221||||||||||||||||||||||||3.76|3.76|166.6985|132140.2333|-7.1605
russ2000_1492|KOPN|201211|201209|201209|||||||||||||||-465.5158||||1.3212|||0||2.9307||||||4|1.762||||||66.2954||||||||||||||||||3.21|3.21|112.9992|120684.3333|-8.8068
russ2000_1492|KOPN|201212|201212|201212|126.9671|92.4853|5.7898|8.4864|3.0017|21.1229|20.1764|0.9465||148.7337|-142.9936|34.451||-6.8871|-595.7316|0.7176|||1.4258||0|0|1.9213|2.3278|5.5174|5.1213|0.737|-11.2438|2|4|1.7732|-11.6576||63.7525|304|-0.06|63.8355|-0.528|63.8355|0|4.8573|-0.0738|0.528|-5.4898|-11.6576|-18.3587|34.6419||8.5745|1.3238|4.143|-4.5989|-3.8615|0.3084|3.33|3.33|128.9101|104381.6333|-14.1753
russ2000_1492|KOPN|201301|201212|201212|||||||||||||3.7605||-20.4981||6.2256||1.455|||0||2.436||||||3|1.8376||||||||||||||||||||||||3.46|3.46|130.2692|196224.2667|-10.8247
russ2000_1492|KOPN|201302|201212|201212|||||||||||||3.6499||-20.815||6.1154||1.4292|||0||2.0741||||||3|2.2267||||||||||||||||||||||||3.22|3.22|126.4391|147552.8|-12.5
russ2000_1492|KOPN|201303|201303|201303|146.8619|137.4647|4.7573|6.9487|4.5468|11.1874|10.8834|0.304||169.0414|-121.3598|34.451|3.3049|16.9937|-25.9209|0.5507|7.8126||||0|0|1.1936|2.1168|3.4509|3.1062|0.738|3.5876|1||2.2887|3.6973||63.9355||0.34|63.9355|-0.0114|63.9355|0|12.9478|0.043|0.0114|41.0655|3.6973|5.8528|30.0949||6.3191|0.3547|5.7491|-11.7734|21.6338|0.3104|3.7|3.7|99.4611|167149.4|-8.642
russ2000_1492|KOPN|201304|201303|201303|||||||||||||2.3277||-9.3528||6.8413|35.5556|1.2254|||0||2.0889||||||4|2.053||||||||||||||||||||||||3.31|3.31|70.0508|164768.2333|-7.2829
russ2000_1492|KOPN|201305|201303|201303|||||||||||||3.4434||-11.5113||7.6648|40.5556|1.4241|||0||1.6416||||||4|2.3748||||||66.3162||||||||||||||||||3.55|3.55|103.6276|146999.4667|15.6352
russ2000_1492|KOPN|201306|201306|201306|138.2775|130.3837|3.6689|6.4297|4.6086|12.6612|12.3564|0.3048||157.4346|-129.2696|36.6818|3.2671|33.5042|-14.1763|0.6174|7.4958|39|1.3927||0|0|1.179|1.6897|2.8098|3.1437|0.739|1.9557|1|5|1.267|2.0032||62.4924||-0.13|63.418|-2.2308|63.418|0|10.7793|-0.1339|2.2308|38.1858|2.0032|3.1405|29.162||6.0786|-0.1253|4.8525|-7.7843|-7.9098|0.2852|3.71|3.71|98.3223|166987.8333|9.4395
russ2000_1492|KOPN|201307|201306|201306|||||||||||||3.4776||-11.3915||7.9352|92.75|1.4703|||0||1.3598||||||5|0.9866||||||||||||||||||||||||3.71|3.71|101.4148|138214.8333|2.2039
russ2000_1492|KOPN|201308|201306|201306|||||||||||||3.4023||-10.6687||7.3917|84.75|1.4563|||0||1.4126||||||4|1.4433||||||67.4351||||||||||||||||||3.3|3.3|99.2185|92409.8|-3.5088
russ2000_1492|KOPN|201309|201309|201309|129.6478|122.7478|2.8427|6.1912|4.4296|13.596|13.2742|0.3217||145.5463|-138.0434|40.4378|3.7492|117.5274|-16.2903|0.8048|7.7178|104|1.5206||0|0|2.6022|1.5987|2.8246|4.2951|0.739|0.6935|1|4|1.7768|0.7059||63.5423||-0.14|62.3865|-3.756|62.3865|0|9.4599|-0.1577|3.756|35.7884|0.7059|1.0911|25.9223||4.95|0.3278|5.0499|-8.8228|-8.7715|0.3267|4.02|4.02|109.3337|128573|6.9149
russ2000_1492|KOPN|201310|201309|201309|||||||||||||5.3799||-10.6136||10.2772|407|1.8003|||0||1.5821||||||5|1.4928||||||||||||||||||||||||3.67|3.67|139.4588|143804.0667|-2.3936
russ2000_1492|KOPN|201311|201309|201309|||||||||||||4.9573||-8.465||9.2495|398|1.725|||0||1.1566||||||5|1.2854||||||66.4201||||||||||||||||||4.08|4.08|128.5035|114619.6667|25.1534
russ2000_1492|KOPN|201312|201312|201312|119.608|112.7292|3.0781|6.035|2.5976|11.5685|11.2391|0.3294||134.5532|-147.7032|42.4429|6.0334|-32.1388|-11.1359|1.0353|10.2772|421|1.9167||0|0|3.4788|1.2864|2.3885|3.8689|0.7459|-3.0866|1|6|1.3532|-3.1162||61.529|180|-0.16|62.5609|-3.186|62.5609|0|10.2426|-0.0916|3.186|33.9796|-3.1162|-4.7073|22.8977||5.5499|0.1345|3.4732|-9.6812|-9.6598|0.1963|4.22|4.22|156.3999|131764.7|26.7267
russ2000_1492|KOPN|201401|201312|201312|||||||||||||6.7164||-6.906||11.6975||1.9807|||0||1.3672||||||6|1.661||||||||||||||||||||||||3.84|3.84|153.7902|171092.9333|10.9827
russ2000_1492|KOPN|201402|201312|201312|||||||||||||6.4705||-7.3201||11.4504||1.9389|||0||1.5677||||||7|1.5472||||||||||||||||||||||||3.99|3.99|148.1597|184205.3|23.913
russ2000_1492|KOPN|201403|201403|201403|111.7117|106.1458|2.361|5.3504|2.3647|11.1827|10.8502|0.3325||125.9103|-156.8376|42.7416|6.3691|-3.6702|-7.2107|0.9497|10.7914||1.9216||0|0|4.0075|1.8877|2.3677|4.1479|0.7463|-24.1868|1|7|1.3813|-24.2159||62.5302||-0.15|62.5255|-0.2986|62.5255|0|10.0011|-0.1529|0.2986|0.1022|-24.2159|-35.4755|21.2734||4.6948|0.4693|4.9968|-9.134|-9.1344|0.2382|3.78|3.78|145.837|236719.5|2.1622
russ2000_1492|KOPN|201404|201403|201403|||||||||||||4.4745||-4.6711||9.4637||1.599|||0||2.2624||||||5|1.5449||||||||||||||||||||||||3.26|3.26|95.1872|190741.2|-1.5106
russ2000_1492|KOPN|201405|201403|201403|||||||||||||5.3985||-4.2833||9.8458||1.7551|||0||2.2815||||||4|1.4662||||||65.9667||||||||||||||||||3.18|3.18|114.8436|178512.4|-14.2857
russ2000_1492|KOPN|201406|201406|201406|107.5481|98.8988|3.2948|5.3117|2.138|11.8931|11.5525|0.3405||119.2394|-165.6436|42.7416|5.2124|-2.8945|-4.7493|0.8031|9.6695||1.7237||0|0|3.5455|2.6892|3.7717|4.3618|0.7475|-26.6202|1|3|1.8352|-26.6387||62.6435||-0.14|62.6435|0|62.6435|0|8.8873|-0.1193|0|0.5292|-26.6387|-36.3716|22.138||6.9433|2.7895|4.9212|-8.8684|-8.8059|0.1933|3.26|3.26|110.8856|176600.5333|-12.1294
russ2000_1492|KOPN|201407|201406|201406|||||||||||||4.4726||-4.4668||8.93||1.6601|||0||2.5298||||||2|1.6772||||||||||||||||||||||||3.43|3.43|99.0135|195120.9|-7.5472
russ2000_1492|KOPN|201408|201406|201406|||||||||||||6.6314||-6.4966||10.5126||2.0609|||0||2.7284||||||3|1.7671||||||66.0606||||||||||||||||||3.97|3.97|146.8054|229858.1667|16.4223
russ2000_1492|KOPN|201409|201409|201409|103.1758|94.005|3.9224|5.1577|1.8601|11.7393|11.4134|0.3259||115.2171|-170.613|42.7416|4.4449|-3.6466|-5.1475|0.9372|7.9321||1.8487||0|0|1.6624|3.4458|3.6211|4.5608|0.7475|-25.4296|1|6|1.808|-25.4265||62.6468||-0.08|62.6487|-0.0563|62.6487|0|8.5537|-0.0826|0.0563|0.3553|-25.4265|-32.5696|26.72||9.532|4.3279|5.0154|-5.0249|-4.9694|0.238|3.4|3.4|118.7688|232607.4667|-15.4229
russ2000_1492|KOPN|201410|201409|201409|||||||||||||4.9139||-4.4368||8.3987||1.9575|||0||3.1306||||||3|2.677||||||65.9079||||||||||||||||||3.8|3.8|131.2985|200470.0333|3.5422
russ2000_1492|KOPN|201411|201409|201409|||||||||||||5.205||-5.4632||8.2588||2.025|||0||2.9203||||||3|2.1953||||||||||||||||||||||||3.41|3.41|139.0772|190790.3667|-14.3216
russ2000_1492|KOPN|201412|201412|201412|99.9246|90.8589|4.0819|4.5894|1.5932|13.5541|13.2429|0.3112||109.847|-175.9153|42.7416|5.0323|-4.8569|-5.0972|1.1145|8.0955||1.985||0|0|0.5582|2.4378|3.8023|5.5037|0.7518|-23.3526|1|3|1.922|-23.3247||62.7342|198|-0.08|63.0777|-0.9196|63.0777|0|7.1481|-0.0879|0.9196|0.6324|-23.3247|-28.212|31.8075||10.6374|-0.6082|4.9746|-5.4371|-5.3022|0.297|3.62|3.62|134.4636|177206.4667|-14.218
russ2000_1492|KOPN|201501|201412|201412|||||||||||||4.9821||-6.5852||7.7985||2.274|-0.0203||0||2.6234||||||3|1.2929||||||||||||||||||||||||3.65|3.65|158.4691|243833.8|-8.0605
russ2000_1492|KOPN|201502|201412|201412|||||||||||||4.9821||-8.6185||7.7985||2.274|-0.0241||0||3.3273||||||5|2.1615||||||||||||||||||||||||4.33|4.33|158.4691|173596.2333|5.6098
russ2000_1492|KOPN|201503|201503|201503|111.1838|87.1462|3.6542|4.2467|1.41|12.2968|11.9995|0.2973||107.3779|-179.7532|42.7416|3.7666|-5.8675|-6.6486|1.1279|6.1902||2.0681|-0.0193|0|0|0.4394|3.428|19.5311|3.5246|0.7519|-19.8785|2|7|2.6289|-19.8372||63.0837||-0.06|63.0887|0|63.0887|0|8.8901|-0.0787|0|0.1061|-19.8372|-22.9156|35.6977||8.585|3.3013|4.3862|-3.7531|-3.838|0.2097|3.52|3.52|134.4584|187425.2667|-6.8783
russ2000_1492|KOPN|201504|201503|201503|||||||||||||3.908||-6.9974||6.3309||2.1151|||0||3.2943||||||5|2.5811||||||||||||||||||||||||3.32|3.32|139.5055|118126.4667|1.8405
russ2000_1492|KOPN|201505|201503|201503|||||||||||||3.9908||-7.0515||6.0847||2.1427|||0||3.0371||||||7|2.7202||||||66.4958||||||||||||||||||3.48|3.48|142.4616|136077|6.7485
russ2000_1492|KOPN|201506|201506|201506|115.6638|88.3206|3.0657|4.1073|1.2925|15.5539|15.2391|0.3148||108.9936|-178.9723|42.7416|4.382|-9.7169|-7.4119|1.0444|6.454||2.2727||0|0|0.5308|3.3503|23.4242|4.7786|0.754|-11.9233|2|7|2.5713|-11.8863||63.3008||0.01|63.297|-0.1833|63.297|0|7.3328|-0.083|0.1833|0.3631|-11.8863|-13.3287|39.611||10.8566|4.4968|5.1082|0.7188|0.781|0.1989|3.45|3.45|156.4257|176173.7|5.8282
russ2000_1492|KOPN|201507|201506|201506|||||||||||||2.8062||-6.7785||5.0212||1.8351|||0||3.5068||||||7|2.5662||||||||||||||||||||||||2.98|2.98|111.1575|176423.6|-13.1195
russ2000_1492|KOPN|201508|201506|201506|||||||||||||2.5446||-7.0805||4.5286||1.7401|||0||3.8484||||||4|0.9824||||||66.5461||||||||||||||||||3.1|3.1|100.7953|274744.7333|-21.9144
russ2000_1492|KOPN|201509|201509|201509|108.4057|87.3395|2.5777|3.6417|1.1154|12.3232|12.019|0.3042||103.1615|-183.6476|42.7416|2.7743|-8.5496|-6.8173|0.9701|4.9735||1.8235||0|0|0.6917|3.3997|17.5452|3.7089|0.756|-12.0181|2|4|0.7216|-11.9672||63.0683||-0.07|63.4993|-0.2763|63.4993|0|8.7266|-0.0854|0.2764|1.1784|-11.9672|-13.0346|38.0799||8.0009|2.6437|4.5586|-4.7241|-4.6753|0.1758|3.14|3.14|109.8917|183185.3333|-7.6471
russ2000_1492|KOPN|201510|201509|201509|||||||||||||2.4762||-7.522||4.7517||1.7666|||0||2.3891||||||6|-0.3511||||||66.4679||||||||||||||||||2.67|2.67|94.2954|149152.6|-26.8493
russ2000_1492|KOPN|201511|201509|201509|||||||||||||2.7524||-7.7329||4.8014||1.8685|||0||2.062||||||3|-0.2494||||||||||||||||||||||||2.87|2.87|104.8093|134950.3667|-15.8358
russ2000_1492|KOPN|201512|201512|201512|101.1562|80.7108|2.5125|2.6771|0.9461|11.5753|11.2768|0.2985||94.7409|-190.6087|42.7416|2.9269|-6.7387|-8.4828|0.9336|4.9669||1.9329||0|0|0.5958|2.2512|16.575|3.9597|0.7608|-14.0799|2|5|-0.1822|-14.0172||64.6452|176|-0.11|66.1694|-0.6128|66.1694|0|8.627|-0.1187|0.6128|0.1687|-14.0172|-14.6934|32.0544||4.6119|-2.9186|4.0815|-7.0621|-6.9611|0.1738|2.72|2.72|111.4561|249367.9|-24.8619
russ2000_1492|KOPN|201601|201512|201512|||||||||||||1.6233||-2.884||3.9834||1.4038|||0||2.4139||||||4|0.6011||||||||||||||||||||||||1.93|1.93|52.0336|466475.7667|-50.3856
russ2000_1492|KOPN|201602|201512|201512|||||||||||||1.3549||-2.4072||3.7257||1.313|||0||2.9217||||||2|-0.192||||||66.6739||||||||||||||||||1.91|1.91|43.4316|317409.6333|-55.8891
russ2000_1492|KOPN|201603|201603|201603|96.1107|90.8836|2.7059|2.7127|0.9281|12.0165|11.7337|0.2828||89.4324|-197.5261|42.7416|0.8473|-0.8543|-1.5052|0.15|3.3492||1.1413||0|0|1.0111|3.7686|1.6802|4.4398|0.7608|-17.7283|1|2|-0.502|-17.658||63.978||-0.11|63.9793|-0.0015|63.9793|0|7.8887|-0.1053|0.0015|-0.5827|-17.658|-17.7889|29.5886||6.1191|1.4831|3.7608|-6.6938|-6.9335|0.1649|1.66|1.66|27.1581|211134.0667|-52.8409
russ2000_1492|KOPN|201604|201603|201603|||||||||||||0.665||-1.0904||3.7273||1.2376|||0||4.6719||||||2|-0.4968||||||66.6733||||||||||||||||||1.66|1.66|19.6752|252722.7333|-52.5714
russ2000_1492|KOPN|201605|201603|201603|||||||||||||1.4309||-2.3464||4.309||1.491|||0||6.0451||||||2|-0.2717||||||||||||||||||||||||2.15|2.15|42.3376|367137.5|-38.2184
russ2000_1492|KOPN|201606|201606|201606|96.8819|91.522|2.9357|2.729|0.8875|14.1173|13.8433|0.274||86.8853|-200.6552|42.7416|2.0843|-2.3368|-3.418|0.5025|4.9338||1.7072||0|0|0.6265|4.8082|1.4089|5.0482|0.7614|-22.5816|1|3|-0.258|-22.52||64.0116||-0.05|64.0393|0|64.0393|0|6.7131|-0.1226|0|-10.6031|-22.52|-21.764|23.0872||4.3553|-0.2916|4.2823|-0.8917|-3.1941|0.1758|2.22|2.22|61.6728|395403|-35.6522
russ2000_1492|KOPN|201607|201606|201606|||||||||||||2.7021||-2.9538||6.6453||1.7689|-0.114||0||4.8601||||||3|-0.0438||||||66.7695||||||||||||||||||2.33|2.33|62.3847|260961.7333|-21.0169
russ2000_1492|KOPN|201608|201606|201606|||||||||||||2.4943||-2.7266||6.1746||1.7137|-0.106||0||4.9992||||||3|0.2141||||||||||||||||||||||||2.16|2.16|57.5864|200394.7667|-30.3226
russ2000_1492|KOPN|201609|201609|201609|90.0728|84.0328|3.198|2.9366|0.87|13.4569|13.1975|0.2594||80.8146|-208.8529|42.7416|2.0927|-2.2145|-2.2877|0.5907|6.0362||1.607|-0.1036|0|0|0.4454|4.6374|1.7613|3.8887|0.7615|-27.7303|1|3|0.293|-27.6967||64.0479||-0.13|64.048|-0.0077|64.048|0|6.5008|-0.1195|0.0077|-9.817|-27.6967|-25.2059|20.8811||5.7948|1.2212|3.9806|-8.0731|-8.1173|0.1915|2.18|2.18|48.315|168502.6667|-30.5732
russ2000_1492|KOPN|201610|201609|201609|||||||||||||2.4278||-1.8587||6.4536||1.6643|-0.0525||0||4.8755||||||2|1.6383||||||||||||||||||||||||2.09|2.09|50.6944|176372.0333|-21.7228
russ2000_1492|KOPN|201611|201609|201609|||||||||||||4.6802||-3.5831||8.359||2.2463|-0.068||0||4.4324||||||3|2.2133||||||66.7405||||||||||||||||||2.56|2.56|97.7278|238385.9667|-10.8014
russ2000_1492|KOPN|201612|201612|201612|83.3941|77.1979|3.3021|2.976|0.844|13.6126|13.3657|0.2469||74.0777|-214.0428|42.7416|4.7122|-4.5073|-3.6076|1.2095|8.3897||2.2546|-0.0682|0|0|0.2786|3.7942|1.6992|5.2908|0.7664|-27.6538|1|3|2.2863|-27.6667||64.1452|174|-0.08|64.5387|-0.5014|64.5387|0|5.9029|-0.0982|0.5014|-15.7277|-27.6667|-23.5693|22.6426||6.3733|1.6287|4.9381|-4.2425|-5.3245|0.1262|2.84|2.84|98.3952|308928.1667|1.7921
russ2000_1492|KOPN|201701|201612|201612|||||||||||||5.6894||-4.8485||9.0231||2.7792|-0.1416||0||3.9174||||||5|0.4545||||||||||||||||||||||||3.19|3.19|128.8225|415407.0333|65.285
russ2000_1492|KOPN|201702|201612|201612|||||||||||||6.6585||-5.6744||9.9848||3.0754|-0.1567||0||3.8887||||||9|0.4399||||||||||||||||||||||||3.53|3.53|150.7657|281579.5333|82.9016
russ2000_1492|KOPN|201703|201703|201703|75.6|67.7506|4.1948|2.9996|4.6293|15.3747|15.1235|0.2512||68.5941|-221.9012|42.7416|8.8427|-8.5438|-7.5358|2.4898|11.6112||3.7431|-0.1823|0|0|0.1838|4.0391|2.3907|4.815|0.7664|-30.5916|1|9|3.2772|-30.6329||64.5387||-0.12|67.5464||64.5387|0|4.6379|-0.1039||-8.2671|-30.6329|-24.4943|20.9016||4.3781|1.2608|5.6417|-9.0859|-7.8584|0.2338|4.1|4.1|200.222|405088.7|146.988
russ2000_1492|KOPN|201704|201703|201703|||||||||||||10.6023||-8.002||11.8228||4.2171|-0.2837||0||3.9898||||||10|3.2096||||||75.1354||||||||||||||||||4.08|4.08|221.6046|431197.6667|140
russ2000_1492|KOPN|201705|201703|201703|||||||||||||10.0018||-7.5487||11.3008||4.0342|-0.2712||0||5.476||||||10|2.9326||||||75.1954||||||||||||||||||3.45|3.45|209.0524|497644.5333|60.4651
russ2000_1492|KOPN|201706|201706|201706|92.7969|84.9085|4.413|3.7087|4.1894|15.2479|14.9872|0.2607||86.2603|-230.0718|17.2387|9.8219|-6.7823|-7.413|1.9107|11.1472||3.9793|-0.2675|0|0|-8.6585|6.1648|1.9433|4.9123|0.767|-36.0224|2|9|2.8809|-36.0942||70.6265||-0.1|||72.1877|0|5.795|-0.1079|-24.6642||-36.0942|-28.6322|22.4737||5.9275|1.8102|5.2003|-7.2605|-7.332|0.1861|3.71|3.71|205.2927|436387.9667|67.1171
russ2000_1492|KOPN|201707|201706|201706|||||||||||||9.397||-7.6152||12.0114||3.4311|-0.3602||0||7.2541||||||9|3.3083||||||72.1877||||||||||||||||||3.8|3.8|211.1866|411040.8333|63.0901
russ2000_1492|KOPN|201708|201706|201706|||||||||||||9.9721||-8.0812||12.0407||3.5809|-0.3611||0||8.1185||||||9|2.8367||||||75.1566||||||||||||||||||4.02|4.02|224.1107|532221.7|86.1111
russ2000_1492|KOPN|201709|201709|201709|86.6906|77.3375|5.949|3.6609|3.7331|16.4256|16.1575|0.2681||78.5648|-238.3193|17.2387|10.039|-7.7792|-8.1354|2.3539|12.0993||3.5984|-0.3628|0|0|-8.0269|8.3103|2.1477|4.6904|0.767|-36.9741|2|10|2.6731|-37.0351||72.1877||-0.11|72.1877|0|72.1877|0|4.9194|-0.1119|0||-37.0351|-28.7623|22.8181||6.1392|1.9943|5.345|-8.2981|-8.2474|0.1916|4.17|4.17|225.6138|652888.1333|96.6981
russ2000_1492|KOPN|201710|201709|201709|||||||||||||7.5912||-6.325||10.3218||3.1883|-3.3854||0||8.714||||||10|1.5361||||||||||||||||||||||||3.51|3.51|173.2162|438655.8667|67.9426
russ2000_1492|KOPN|201711|201709|201709|||||||||||||7.7399||-6.4489||10.0244||3.2315|-3.2878||0||9.1898||||||9|-1.9703||||||75.3366||||||||||||||||||3.22|3.22|176.6092|424426.2667|25.7812
russ2000_1492|KOPN|201712|201712|201712|79.7395|68.7557|5.0808|5.077|2.6639|13.9426|12.1035|1.8391||76.7632|-240.2565|17.2387|7.2116|-6.5628|-6.0087|1.8139|9.5484||3.0781|-3.1317|0|0|-10.2199|10.3032|4.66|6.3355|0.7757|-32.7551|2|7|-1.9987|-32.843||72.3069|175|-0.04|73.0588|-0.7713|73.0588|0|6.0656|-0.0489|0.7713||-32.843|-25.2405|27.8415||11.3967|1.2931|4.3543|-3.6986|-1.8026|0.1641|3.2|3.2|164.5553|395547.8667|9.215
russ2000_1492|KOPN|201801|201712|201712|||||||||||||6.2646||-6.0757||8.3371||3.1598|||0||10.9564||||||5|-0.6463||||||||||||||||||||||||3.32|3.32|174.4162|570448.8|4.0752
russ2000_1492|KOPN|201802|201712|201712|||||||||||||5.5823||-5.414||7.6842||2.9123|||0||12.1813||||||6|-0.03||||||||||||||||||||||||3.06|3.06|155.4209|599272.9|-13.3144
russ2000_1492|KOPN|201803|201803|201803|71.0095|61.0415|3.7733|5.3041|2.4647|10.7722|8.7449|2.0273||76.7519|-242.5988|17.2387|6.1007|-7.2568|-5.9167|1.9144|7.8098||3.1003||0|0|-10.4791|10.7949|4.937|3.2106|0.7759|-29.5971|2||0.0836|-29.6153||73.0783||-0.08|73.0788|0|73.0788|0|7.5448|-0.1219|0||-29.6153|-22.9183|29.117||5.6536|1.5914|6.9314|-5.4721|-5.5363|0.1599|3.12|3.12|169.8522|547199.5333|-23.7164
russ2000_1492|KOPN|201804|201803|201803|||||||||||||5.8374||-5.9841||7.8442||3.0183|||0||11.8903||||||2|0.0006||||||||||||||||||||||||3.31|3.31|169.9668|380787.4333|-18.8725
russ2000_1492|KOPN|201805|201803|201803|||||||||||||6.6073||-6.7734||8.2153||3.3104|||0||10.6866||||||3|0.2015||||||76.5295||||||||||||||||||3.53|3.53|192.385|298871.2|2.3188
russ2000_1492|KOPN|201806|201806|201806|64.1248|53.4237|4.2577|5.1256|2.2104|11.4938|9.2899|2.2039||68.5392|-251.8398|17.2387|6.5022|-6.2453|-6.6656|1.9542|8.1163||3.2705||0|0|0.3742|11.068|5.1694|4.0557|0.7765|-32.1312|2|4|0.4109|-32.0866||73.0953||-0.13|73.1353|-0.0114|73.1353|0|6.3072|-0.1276|0.0114|6.0948|-32.0866|-24.8273|29.1334||5.9439|2.4461|6.9135|-9.0457|-9.241|0.1655|2.86|2.86|189.3238|443916.6333|-20.5556
russ2000_1492|KOPN|201807|201806|201806|||||||||||||5.9498||-5.9966||7.7572||3.3186|||0||12.0607||||||2|0.626||||||||||||||||||||||||3.06|3.06|173.3371|357134.5|-19.4737
russ2000_1492|KOPN|201808|201806|201806|||||||||||||4.2184||-4.2516||5.7618||2.5826|||0||11.5429||||||3|0.2059||||||76.6275||||||||||||||||||2.32|2.32|122.8958|342651.3333|-42.2886
russ2000_1492|KOPN|201809|201809|201809|56.8981|46.203|4.9539|5.0756|1.982|12.3998|10.0585|2.3413||59.9292|-261.6311|17.2387|4.4288|-4.9327|-4.4637|1.8161|5.9613||2.672||0|0|0.4422|11.1746|4.5634|4.231|0.7765|-36.7102|2|2|0.0487|-36.5711||73.1353||-0.13|73.1353|-0|73.1353|0|5.0471|-0.127|0|6.833|-36.5711|-26.3713|28.1206||5.1263|1.4665|7.1661|-10.124|-9.7914|0.1609|2.42|2.42|129.026|304758.4333|-41.8269
russ2000_1492|KOPN|201810|201809|201809|||||||||||||4.1317||-4.0529||5.7814||2.7214|||0||11.6042||||||2|0.3964||||||||||||||||||||||||2.23|2.23|116.1849|245817|-36.4672
russ2000_1492|KOPN|201811|201809|201809|||||||||||||2.9907||-2.9337||4.4333||2.186|||0||10.1678||||||2|0.2553||||||76.6115||||||||||||||||||1.66|1.66|84.0989|257206.0333|-48.4472
russ2000_1492|KOPN|201812|201812|201812|49.404|37.2444|4.7972|2.5988|0.3313|11.8363|10.3674|1.4689||47.8619|-271.7307|17.2387|0.9751|-1.0581|-0.9566|0.6136|2.5153||1.2403||0|0|0.2813|8.8496|6.178|3.9219|0.7852|-52.5997|2|2|1.5612|-52.3481||73.3172|180|-0.15|74.0088|-0.1966|74.0088|0|4.1884|-0.1249|0.1966|-0.0871|-52.3481|-34.5335|24.465||7.7412|-1.7626|6.1998|-9.8107|-9.9649|0.1538|0.999|0.999|27.4217|384514.2667|-68.7812
russ2000_1492|KOPN|201901|201812|201812|||||||||||||2.4647||-2.0589||3.9471||2.0411|-0.0831||0||9.1299||||||1|2.5902||||||||||||||||||||||||1.38|1.38|60.2982|398854.4333|-58.4337
russ2000_1492|KOPN|201902|201812|201812|||||||||||||2.6462||-2.2105||4.1265||2.1339|-0.0868||0||9.7382||||||2|2.7848||||||||||||||||||||||||1.53|1.53|64.7387|389374.2333|-50
russ2000_1492|KOPN|201903|201903|201903|48.017|36.8724|4.1743|5.7312|0.3313|16.8183|12.9274|3.8909||44.747|-284.2631|17.2387|3.048|-1.7832|-2.5462|1.1707|4.0069||2.3393|-0.0843|0|0|-6.6421|8.7275|5.9424|4.4926|0.858|-68.2379|1|2|2.926|-67.7036||74.969||-0.15|81.2872|-0.0071|83.4381|0|3.3119|-0.1523|-7.4429|-0.139|-67.7036|-40.3282|24.3543||5.5429|-0.3342|6.2828|-11.2939|-11.3309|0.1634|1.34|1.34|74.57|803046.4667|-57.0513
russ2000_1492|KOPN|201904|201903|201903|||||||||||||2.7206||-2.1656||3.6884||2.3078|-0.0313||0||9.8016||||||2|2.829||||||84.6457||||||||||||||||||1.25|1.25|66.2573|565820.3333|-62.2356
russ2000_1492|KOPN|201905|201903|201903|||||||||||||2.8331||-2.2551||3.8093||2.3691|-0.0323||0||9.3798||||||1|2.3251||||||84.1336||||||||||||||||||1.15|1.15|68.9979|473382.4|-67.4221
russ2000_1492|KOPN|201906|201906|201906|42.2889|31.5548|3.7002|5.2716|0.3313|16.4987|12.8807|3.6181||41.9741|-288.5235|17.2387|3.0749|-1.6343|-2.4476|0.9899|4.0209||2.5007|-0.0341|0|0|-8.8606|9.523|6.1269|4.1167|0.8657|-67.6495|2|2|2.0607|-67.1877||81.9504||-0.05|82.0537|0|82.0537|0|2.9254|-0.0552|-0.6785|0.3358|-67.1877|-35.3476|27.5205||9.1101|3.8676|5.3757|-4.211|-4.2604|0.1543|1.09|1.09|74.8872|749196.4333|-62.543
russ2000_1492|KOPN|201907|201906|201906|||||||||||||2.1289||-2.1831||3.0315||2.1504|-0.0688||0||6.9921||||||2|2.0188||53.9885||||||||||||||||||||||1.16|1.16|58.5896|670343.6|-62.0915
russ2000_1492|KOPN|201908|201906|201906|||||||||||||1.6822||-1.725||2.5552||1.8575|-0.058||0||5.6142||||||2|2.2868||52.61||||84.0863||||||||||||||||||0.9272|0.9272|46.2954|360596.6667|-59.8615
russ2000_1492|KOPN|201909|201909|201909|36.7833|26.0162|3.4425|4.6956|0|15.5359|12.1812|3.3547||35.811|-293.9474|17.2387|1.0329|-0.9212|-1.0592|0.5773|1.9696||1.4318|-0.0447|0|0|-14.0769|4.7743|5.9563|3.0189|0.8657|-70.1974|2|2|2.1778|-69.8621|34.5415|82.0537||-0.08|82.0537|0|82.0537|0|2.6247|-0.0763|0.09|-0.7014|-69.8621|-32.1817|28.5335||6.1393|1.4494|5.13|-6.4794|-6.6255|0.1206|0.6783|0.6783|28.4271|1010264.3333|-71.9711
russ2000_1492|KOPN|201910|201909|201909|||||||||||||0.7247||-0.8247||1.5569||1.3037|-0.1006||0||5.6832||||||1|2.6232||34.418||||||||||||||||||||||0.557|0.557|20.6778|850834.2333|-75.0224
russ2000_1492|KOPN|201911|201909|201909|||||||||||||0.5724||-0.6515||1.379||1.1824|-0.0891||0||5.0313||||||1|2.6117||34.3639||||84.0168||||||||||||||||||0.5037|0.5037|16.3337|292900|-70.1953
russ2000_1492|KOPN|201912|201912|201912|33.7646|21.7822|3.7687|4.2273|0|14.4549|11.3097|3.1452||28.6086|-301.2369|17.2387|0.2368|-0.3832|-0.2694|0.2626|1.0671||0.915|-0.072|0|0|-24.1442|5.2024|6.9443|3.9982|0.8705|-74.2897|2|1|2.1592|-74.1354|32.3614|82.1555|153|-0.09|82.5364|-0.0384|82.5364|0|2.54|-0.051|0.0384|-0.369|-74.1354|-29.5063|29.5188||8.7264|-0.5817|4.528|-7.2819|-7.2895|0.1054|0.4011|0.4011|6.7558|491946.4333|-59.8498
russ2000_1492|KOPN|202001|201912|201912|||||||||||||0.4412||-0.6144||1.1151||1.2172|||0||4.7592||||||2|0.2996||31.2346||||84.9325||||||||||||||||||0.41|0.41|13.0231|468958.9|-70.2899
russ2000_1492|KOPN|202002|201912|201912|||||||||||||0.1707||-0.2377||0.8594||0.9381|||0||4.7832||||||1|0.5461||30.85||||||||||||||||||||||0.316|0.316|5.0394|317840.6|-79.3464
russ2000_1492|KOPN|202003|202003|202003|29.8795|17.6416|3.4275|3.9565||13.4419|10.6091|2.8328||25.0729|-304.8324|17.2387|0.2614|-0.5481|-0.4538|0.3104|0.9726||1.0317||0|0|-1.8553|4.8061|7.3246|4.4282|0.8705|-61.8944|3|1|-0.4205|-61.774|25.4399|82.5364||-0.04|84.914||84.914|0|2.3533|-0.0385||-0.5139|-61.774|-21.7708|31.8545||7.8786|2.2308|3.4321|-3.628|-3.5955|0.0734|0.3492|0.3492|7.7158|366853.3|-73.9403
russ2000_1492|KOPN|202004|202003|202003|||||||||||||0.6004||-1.1055||1.1193||1.4695|||0||4.7357||||||2|1.0572||25.4434||||||||||||||||||||||0.51|0.51|19.1241|459649.1667|-59.2
russ2000_1492|KOPN|202005|202003|202003|||||||||||||2.1893||-4.0311||2.6571||3.4881|||0||4.3705||||||2|1.9121||25.4544||||84.9103||||||||||||||||||1.04|1.04|69.7376|1800261.1667|-14.0496
russ2000_1492|KOPN|202006|202006|202006|29.5632|15.2625|3.712|3.5885||13.5685|10.9787|2.5897||24.1601|-305.954|17.2387|2.8823|-5.0714|-5.3073|2.5112|3.3278||4.3686||0|0|0.1169|3.1879|9.1916|3.5747|0.8711|-59.9787|4|5|2.2621|-59.8612|23.1051|82.5694||-0.01|82.5964|0|82.5964|0|2.2274|-0.0101|0|-0.6868|-59.8612|-18.632|31.559||8.8146|4.0351|2.9094|-1.1012|-1.1215|0.034|1.33|1.33|91.8142|1638234.8333|22.0183
russ2000_1492|KOPN|202007|202006|202006|||||||||||||4.5121||-8.5452||4.9827||6.5298|||0||2.3241||||||9|2.5909||23.0574||||||||||||||||||||||2.01|2.01|142.3965|1209130.9|73.2759
russ2000_1492|KOPN|202008|202006|202006|||||||||||||3.4707||-6.5731||3.8348||5.1695|||0||1.9854||||||9|1.8641||22.4414||||84.963||||||||||||||||||1.51|1.51|109.533|852855.3667|62.8559
russ2000_1492|KOPN|202009|202009|202009|||||||||||||3.3092||-6.2672||3.6783||4.9585|||0||2.4414||||||9|1.9788||22.4874||||||||||||||||||||||1.38|1.38|104.4352|592253.4|103.4498
russ2000_1492|KOPN|202010|202009|202009|||||||||||||3.0938||-5.8593||3.4696||4.6772|||0|||||||||||||||||||||||||||||||||1.33|1.33|97.6381|424253.0667|139.3808