russ2000_1115|KOP|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1115|KOP|Long Name|1|1|Koppers Holdings Inc Total Current Assets (Quarterly) (USD)|Koppers Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Koppers Holdings Inc Inventories (Quarterly) (USD)|Koppers Holdings Inc Net PP&E (Quarterly) (USD)|Koppers Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Koppers Holdings Inc Total Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Current Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Koppers Holdings Inc Total Deposits (Quarterly) (USD)|Koppers Holdings Inc Book Value (Quarterly) (USD)|Koppers Holdings Inc Retained Earnings (Quarterly) (USD)|Koppers Holdings Inc Treasury Stock (Quarterly) (USD)|Koppers Holdings Inc EV to Revenues|Koppers Holdings Inc EV to Earnings|Koppers Holdings Inc EV to Free Cash Flow|Koppers Holdings Inc EV to Assets (Quarterly)|Koppers Holdings Inc PS Ratio|Koppers Holdings Inc PE Ratio|Koppers Holdings Inc Price to Book Value|Koppers Holdings Inc PEG Ratio|Koppers Holdings Inc Debt to Equity Ratio|Koppers Holdings Inc Dividend Yield|Koppers Holdings Inc Shareholder Yield (TTM)|Koppers Holdings Inc Percent of Shares Outstanding Short|Koppers Holdings Inc Total Receivables (Quarterly) (USD)|Koppers Holdings Inc Total Payables (Quarterly) (USD)|Koppers Holdings Inc Total Capital Stock (Quarterly) (USD)|Koppers Holdings Inc Return on Invested Capital|Koppers Holdings Inc Quality Ratio Score|Koppers Holdings Inc Momentum Score|Koppers Holdings Inc Beta (1Y)|Koppers Holdings Inc Sustainable Growth Rate (TTM)|Koppers Holdings Inc Institutional Investor Ownership Percentage|Koppers Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Koppers Holdings Inc Total Employees (Annual)|Koppers Holdings Inc EPS Diluted (Quarterly) (USD)|Koppers Holdings Inc Shares Outstanding|Koppers Holdings Inc Repurchase of Capital Stock (Quarterly) (USD)|Koppers Holdings Inc Ordinary Shares Number (Quarterly)|Koppers Holdings Inc Payout Ratio|Koppers Holdings Inc Quick Ratio (Quarterly)|Koppers Holdings Inc Normalized Diluted EPS (Quarterly) (USD)|Koppers Holdings Inc Stock Buybacks (Quarterly) (USD)|Koppers Holdings Inc Effective Tax Rate (TTM)|Koppers Holdings Inc Return on Equity|Koppers Holdings Inc Net Income (TTM) (USD)|Koppers Holdings Inc Revenue (TTM) (USD)|Koppers Holdings Inc Dividend Per Share (Quarterly) (USD)|Koppers Holdings Inc Revenue (Quarterly) (USD)|Koppers Holdings Inc Gross Profit (Quarterly) (USD)|Koppers Holdings Inc SG&A Expense (Quarterly) (USD)|Koppers Holdings Inc Pre-Tax Income (Quarterly) (USD)|Koppers Holdings Inc Net Income (Quarterly) (USD)|Koppers Holdings Inc Net Interest Income (Quarterly) (USD)|Koppers Holdings Inc Price (USD)|Koppers Holdings Inc Total Return Price (USD)|Koppers Holdings Inc Enterprise Value (USD)|Koppers Holdings Inc 30-Day Average Daily Volume|Koppers Holdings Inc 1 Year Price Returns (Daily)
russ2000_1115|KOP|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1115|KOP||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1115|KOP||5|5|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|0|91.3050847458|91.3050847458|91.3050847458|7.00938337802|91.3214285714|7.00694444444|91.3157894737|7.00938337802|7.00694444444|7.01716068643|7.00598802395|91.3050847458|2.91518386714|91.3269230769|16.1024096386|91.3050847458|91.3050847458|91.3050847458|91.3214285714|91.3214285714|31.0188679245|30.4478527607|91.2826086957|0|91.3050847458|365.25|91.3050847458|43.3008130081|91.306122449|91.3050847458|91.3214285714|91.3050847458|91.3050847458|91.3157894737|91.3214285714|91.2826086957|91.3214285714|91.3214285714|91.3157894737|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.3050847458|91.306122449|13.9688311688|14.0052083333|7.02088772846|14.0052493438|14.0027932961
russ2000_1115|KOP||6|6|59|59|59|59|59|59|59|59|0|59|59|59|746|56|720|57|746|720|641|668|59|1686|52|332|59|59|59|56|56|159|163|46|0|59|16|59|123|49|59|56|59|59|57|56|46|56|56|57|59|59|59|59|59|49|385|384|766|381|358
russ2000_1115|KOP||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1115|KOP|200312|200312|200312|||||||||||||||||||||||||||||||||||2029||||||||||||||||||||||||
russ2000_1115|KOP|200412|200412|200412|||||||||||||||||||||||||||||||||||2029||||||||||||||||||||||||
russ2000_1115|KOP|200509|200509|200509|306.5|36.5|125.4|152.5|36.5|756.5|186.3|570.2||-198.5|-198.3|1|||||||||-2.6645||||126.1|73.5|0|||||||2.851||-7.78|||20.7||0.8728|-7.801|||||||269.6|47.1|16.7|9.2|4.6||||||
russ2000_1115|KOP|200512|200512|200512|290.9|26.1|120|152.4|35.7|746.5|159.2|587.3||-206.7|-200.7|1|||||||||-2.5128||||118.7|77.5|0|||||||2.925|2026|-0.59|20.7||20.7||0.9095|-0.341|||||||210.5|27.5|4.8|2.5|0.5||||||
russ2000_1115|KOP|200602|200512|200512||||||||||||||||||||||||0.3778|||||||||||||20.6572||||||||||||||||||18.21|14.1234|903.568||
russ2000_1115|KOP|200603|200603|200603|300.2|25.4|124.4|149.9|35.6|655.8|150.4|505.4||-112.2|-217.1|1||||1.4856|||||-3.8592|||0.2737|124.6|79.1|0.2|||||||14.6||-0.41|20.6564||20.6564||0.9973|-0.4182|-121.8|||||0.1|264.6|42.9|19.1|-10.7|-6||20.45|15.9394|927.7397|143686.6667|
russ2000_1115|KOP|200604|200603|200603||||||||||||||||||||||||1.4464|||||||||||||20.6564||||||||||||||||||19.35|15.0821|819.5013|185726.6667|
russ2000_1115|KOP|200605|200603|200603||||||||||||||||||||||||1.8114|||||||||||||||||||||||||||||||18.99|14.8015|823.8392|139593.3333|
russ2000_1115|KOP|200606|200606|200606|335.5|23.9|139.7|151.5|62|720|195.8|524.2||-108|-215.6|1|0.841|213.8677||1.403|0.1975||||-4.3991|||2.2727|145.4|101.4|0.2|1.1882|2|||||20.821||0.24|20.6432||20.6432|251.2195|0.8647|0.2227|0|30.7692||4.1|1042.6|0.17|297.9|46.6|16.7|10.7|5||17.51|13.7727|813.9241|182250|
russ2000_1115|KOP|200607|200606|200606|||||||||||||0.8204||||0.1872|||||||2.3461|||||||||||||20.6432||||||||||||||||||20.6|16.2032|849.6085|130203.3333|
russ2000_1115|KOP|200608|200606|200606|||||||||||||0.767||||0.1605|||||||2.1196|||||||||||||||||||||||||||||||16.74|13.3006|809.7672|115110|
russ2000_1115|KOP|200609|200609|200609|346.2|28.9|139|154.3|62.2|722.6|197.9|524.7||-97.4|-206.7|1.4|0.8208|71.2426||1.3311|0.1874||||-4.8439|||3.0165|153.7|95.9|0.2|3.3686|2|||||20.8||0.59|20.7268||20.7268|115.9664|0.9227|0.5837|0|30.7359||11.9|1074.5|0.17|301.5|53.5|13.3|20.6|12.4||18.97|15.0724|855.8015|109250|
russ2000_1115|KOP|200610|200609|200609|||||||||||||0.8137||||0.2787|||||||3.2819|||||||||||||20.7268||||||||||||||||||20.2|16.0497|873.2814|68630|
russ2000_1115|KOP|200611|200609|200609|||||||||||||0.8667||||0.3165|||||||2.2654|||||||||||||||||||||||||||||||23.41|18.6002|938.5708|97793.3333|
russ2000_1115|KOP|200612|200612|200612|349.5|24.4|156.4|159.3|62.6|729.6|187.2|542.4||-92.4|-206.5|1.4|0.926|66.0609|323.9116|1.5462|0.3588|43.45|||-5.1504|||2.3046|142.1|100.5|0.2|4.1767|2|||||20.998|1983|0.18|20.7298||20.7298|113.8158|0.8894|0.1729|0|25.7511||15.2|1133.2|0.17|269.2|40.8|17.6|2.7|3.8||23.7|18.9702|975.879|104810|
russ2000_1115|KOP|200701|200612|200612|||||||||||||0.8947||319.9662||0.4521|42.4667||||||2.4699|||||||||||||20.7298||||||||||||||||||25.41|20.339|990.4442|109046.6667|
russ2000_1115|KOP|200702|200612|200612|||||||||||||0.9031||313.0786||0.46|40.75||||||2.7588|||||||1.5398||||||||||||||||||||||||24.53|19.759|972.202|127734.7333|45.9088
russ2000_1115|KOP|200703|200703|200703|373.3|17.7|170.8|157.5|63|741.4|196.8|544.6||-83.2|-199.7|4.1|0.8786|31.7075|317.0239|1.4975|0.4371|41.7333|||-5.744|||3.4372|158.2|101.8|0.2|8.3307|2|9|1.5368|||20.845||0.5|20.7298||20.7298|39.7476|0.8938|0.4966||31.4||31.7|1177.2|0.17|308.6|50.4|14.9|16|10.5||24.91|20.0651|980.0793|177522.3667|23.7653
russ2000_1115|KOP|200704|200703|200703|||||||||||||0.9116||59.31||0.513|17.6623||||||3.7451||||||8|1.8624||||||||||||||||||||||||28.23|22.7394|1058.4023|176450|47.907
russ2000_1115|KOP|200705|200703|200703|||||||||||||0.9264||63.0366||0.5279|19.7219||||2.6422||3.8642||||||9|2.447||||||||||||||||||||||||28.96|23.4608|1121.4208|305868.3333|55.0816
russ2000_1115|KOP|200706|200706|200706|402|26.2|182.7|156.6|64|743.5|206|537.5||-58.4|-180.9|1.4|0.9871|23.7487|67.1706|1.6643|0.589|22.0066|||-8.1678|2.5656|1.2644|4.4467|168.6|110.6|0.2|12.2359|3|9|1.8353|||20.865||1.07|20.7478||20.7478|28.7755|0.9456|1.07||29.6044||49|1239.3|0.17|360|74.1|19.9|34|22.3||33.41|27.0658|1162.6731|243292.3333|97.6585
russ2000_1115|KOP|200707|200706|200706|||||||||||||0.8702||30.9889||0.4981|12.6368||||3.125||7.0764||||||9|2.379||||||||||||||||||||||||31.72|25.6967|1029.2402|183540|53.9806
russ2000_1115|KOP|200708|200706|200706|||||||||||||0.9713||34.5899||0.5999|15.2179||||1.8868||6.9823||||||9|2.8277||||||||||||||||||||||||36.04|29.3519|1212.6507|366480|115.2927
russ2000_1115|KOP|200709|200709|200709|383.9|20.6|178.7|151.7|62.5|700.5|197.6|502.9||-33.1|-159|2.3|1.0352|19.8907|36.8674|1.8267|0.6642|16.8504|||-13.3807|1.7224|2.5621|5.65|162.5|100|0.2|15.2146|2|10|2.4548|||20.883||1.22|20.8266||20.8266|22.7053|0.9266|0.8936||29.4621||62.1|1284.9|0.17|347.1|63.4|15.4|29.1|25.5||39.48|32.1535|1284.0231|257230|108.1181
russ2000_1115|KOP|200710|200709|200709|||||||||||||1.0591||44.3257||0.726|15.0303||||1.5395||5.1828||||||10|2.6177||||||||||||||||||||||||44.17|35.9732|1351.0109|192103.3333|118.6634
russ2000_1115|KOP|200711|200709|200709|||||||||||||0.936||39.1767||0.6026|12.4747||||1.769||5.1513||||||10|2.9935||||||||||||||||||||||||37.8|30.9132|1231.6745|229995.8333|61.4695
russ2000_1115|KOP|200712|200712|200712|388.2|19.6|179.7|155.7|62.5|683.2|198.9|484.3||-23.3|-157.6|2.3|1.0357|23.5078|43.3488|1.988|0.7026|14.5455||0.0352|-18.8927|1.5774|2.2744|4.9437|148|109.3|0.2|13.5992|3|10|2.7658|||20.904|1927|0.24|20.8266||20.8266|24.9117|0.8426|0.24||30.4094||56.6|1342.5|0.17|326.8|51|24.8|6.4|-1.7||43.95|35.9427|1328.9347|227722.9667|82.2895
russ2000_1115|KOP|200801|200712|200712|||||||||||||0.8284||27.19||0.5092|10.8086||0.0268||2.1197||5.2994||||||10|3.3785||||||||||||||||||||||||36.17|29.5801|1098.1173|175118.3|45.7293
russ2000_1115|KOP|200802|200712|200712|||||||||||||0.9627||31.5997||0.6439|13.6667||0.0334||1.7477||6.3709||||||9|2.6108||||||||||||||||||||||||41.77|34.3851|1299.9271|269590.1333|70.2813
russ2000_1115|KOP|200803|200803|200803|419.8|13.1|190.9|155.1|63.7|697.6|202.5|495.1||-7.6|-149|2.4|1.0116|23.0183|33.2037|1.95|0.6929|14.7063||0.0364|-58.5526|1.6475|2.3278|7.1159|176.9|112|0.2|13.9026|3|10|2.667|||20.901||0.63|20.8325|-0.1|20.8325|23.7774|0.9383|0.58|0.1|32.4115||59.3|1365.1|0.22|331.2|55.5|16.8|20.9|13.2|-10.9|43.88|36.1221|1364.9881|298149.2667|76.1542
russ2000_1115|KOP|200804|200803|200803|||||||||||||1.0629||36.5498||0.7412|15.3291||0.1349||1.4938||5.8855||||||10|2.4613||||||20.8325||||||||||||||||||48.34|39.7936|1459.9843|289753.1333|71.2363
russ2000_1115|KOP|200805|200803|200803|||||||||||||0.9799||33.6952||0.658|13.6076||0.1243||1.8178||6.0511||||||10|2.261||||||||||||||||||||||||44.99|37.2042|1335.8226|305798.2|55.3522
russ2000_1115|KOP|200806|200806|200806|436.4|11.4|180.3|148.9|64.6|695.1|199.8|495.3||17.9|-129.3|3.2|0.9781|21.4395|33.6322|1.8228|0.6561|13.5696|48.7287|0.1246|24.8827|1.8135|2.7113|6.1293|194.1|106.8|0.2|13.9553|3|10|1.8084|||20.923||1.16|20.8322|-0.8|20.8322|24.633|1.0285|1.0692|0.8|33.7336||61.3|1380.4|0.22|375.3|69.2|16.7|35.2|24.3|-10.6|44.25|36.5922|1337.9058|306750.4333|32.4454
russ2000_1115|KOP|200807|200806|200806|||||||||||||0.9785||47.7279||0.6605|13.4215|48.1352|0.3428||1.8001||7.3532||||||9|1.658||||||20.5135||||||||||||||||||42.33|35.0045|1344.6592|297813.9667|39.8876
russ2000_1115|KOP|200808|200806|200806|||||||||||||1.0047||49.0054||0.6975|14.1723|50.6305|0.3569||1.8399||5.7961||||||10|1.401||||||||||||||||||||||||45.25|37.5906|1367.364|214727|37.0382
russ2000_1115|KOP|200809|200809|200809|417.7|21.1|181.6|148.1|60.8|678.6|181.6|497||-3|-108.3|22.2|0.9712|19.9679|47.3744|1.7882|0.6634|13.48||1.1326|-150.2333|2.2187|5.4216|5.6992|160.3|86.7|0.2|13.8051|3|10|1.8703|||20.617||1.24|20.9979|-19|20.9979|26.4274|0.9989|1.206|19|35.6589||61.3|1402.7|0.22|369.4|74.2|16.1|40.7|25.5|-10.8|37.41|31.0777|1224.0314|255669.0333|-3.108
russ2000_1115|KOP|200810|200809|200809|||||||||||||0.608||21.9791||0.2931|6.0336||0.5144||4.8852||3.8532||||||8|2.0928||||||20.3739||||||||||||||||||16.99|14.1141|795.2543|343214.9|-61.9911
russ2000_1115|KOP|200811|200809|200809|||||||||||||0.6136||22.1816||0.3078|6.3364||0.5283||5.043||4.5875||||||4|2.0636||||||||||||||||||||||||17.45|14.6688|794.0246|328157.3333|-53.836
russ2000_1115|KOP|200812|200812|200812|372.4|64.8|171.8|144.8|58.4|635.1|148.6|486.5||18|-37.8|23.6|0.5558|5.497|51.2557|1.1475|0.329|3.2511||0.5749|20.8278|4.634|11.8572|3.4515|116.5|86.6|0.2|31.328|3|6|1.929|30200||20.632|1747|3.62||-1.4|20.9979|12.4638|1.2201|-0.6314|0.8|46.2222|34500|138|1364.8|0.22|288.9|25.9|15|-6.8|75|-10.3|19|15.9718|825.4004|378621.9667|-56.7691
russ2000_1115|KOP|200901|200812|200812|||||||||||||0.5024||46.3274||0.2745|2.7128|19.74|0.022||5.0459||3.9333||||||4|1.985||||||20.4287||||||||||||||||||16.75|14.0804|673.4208|362769.5|-53.6909
russ2000_1115|KOP|200902|200812|200812|||||||||||||0.4498||41.4788||0.2133|2.1083|17.253|0.0185||5.9783||3.5769||||||5|1.8946||||||21.0974||||||||||||||||||16.12|13.7199|628.6537|358944.7|-55.0223
russ2000_1115|KOP|200903|200903|200903|363.9|76.5|155.1|141.8|57.8|626.8|134.7|492.1||14.8|-38.3|23.6|0.4569|4.7947|42.9043|0.9507|0.2286|2.1774|20.6983|0.0241|25.6554|6.0773|16.7352|4.5561|111.9|72.8|0.2|29.5751|3|3|1.6892|1380.2993||20.479||0.2||0|20.9979|14.1195|1.3987|0.21|0|47.7361|1607.2319|128.9|1306.3|0.22|272.7|38.8|14.4|8.2|4.1|-10.2|14.52|11.907|623.5904|415270.1333|-68.1829
russ2000_1115|KOP|200904|200903|200903|||||||||||||0.5253||20.3988||0.2955|2.8537|25.3026|0.0295||4.9577||3.308||||||3|1.9442||||||20.4339||||||||||||||||||17.75|13.3624|686.1788|306169.1667|-68.6564
russ2000_1115|KOP|200905|200903|200903|||||||||||||0.6461||23.8971||0.3988|4.1881|35.9664|0.0432||3.3781||4.0108||||||3|2.2739||||||||||||||||||||||||26.05|19.865|844.0031|281007.8333|-52.7897
russ2000_1115|KOP|200906|200906|200906|391.5|110.1|144.9|144.1|60.9|630.5|132.7|497.8||43.1|-31.2|23.6|0.6721|7.0655|24.4522|1.2042|0.4136|4.6838|12.5131|0.064|8.9026|3.3371|9.2817|3.9975|118.1|68.7|0.2|26.8294|3|5|2.3681|540.7489||20.542||0.57|20.4519|0|20.4519|15.5632|1.7197|0.5763|0|53.5276|640.4185|116.3|1222.6|0.22|291.6|53.1|13.5|23.1|11.7|-10|25.54|23.1242|821.7166|206214.6333|-35.2984
russ2000_1115|KOP|200907|200906|200906|||||||||||||0.6738||12.4704||0.4396|4.7016|12.5606|0.0642||3.3245||3.1558||||||5|2.1943||||||20.4519||||||||||||||||||24.33|22.548|823.7618|166327.5|-37.1072
russ2000_1115|KOP|200908|200906|200906|||||||||||||0.7034||13.1542||0.4764|5.016|13.4005|0.0685||3.1161||2.9488||||||4|2.1241||||||||||||||||||||||||26.6|24.4879|859.9617|163656.3333|-38.48
russ2000_1115|KOP|200909|200909|200909|438|135.4|163.4|144.9|62.2|657.1|342.3|314.8||62|-19.3|23.6|0.735|8.1156|13.5091|1.1926|0.5333|5.3517|14.2973|0.0731|6.2661|2.9207|4.9762|2.8241|121.2|83.3|0.2|24.8493|3|3|2.1188|330.6153||20.584||0.8|20.4549|0|20.4549|16.791|0.7496|0.8109|0|53.1646|397.3314|107.2|1143|0.22|289.8|52.3|13|22.9|16.4|-10|30.13|27.5565|898.6157|155000.3667|-29.4183
russ2000_1115|KOP|200910|200909|200909|||||||||||||0.7348||12.5721||0.4803|5.4297|9.2971|0.0925||3.1228||2.7865||||||4|2.1066||||||20.4549||||||||||||||||||28.18|27.3571|839.9191|147329.7667|45.3708
russ2000_1115|KOP|200911|200909|200909|||||||||||||0.761||13.4647||0.5308|5.711|9.7788|0.0973||2.969||3.183||||||6|2.1892||||||||||||||||||||||||29.64|26.8136|869.7832|158484.4333|80.0587
russ2000_1115|KOP|200912|200912|200912|381|62.8|152.7|149.3|61.6|589.6|131.8|457.8||43.8|-37.3|23.6|0.7733|48.1993|13.8395|1.4062|0.552|5.8439|10.0064|0.0995|7.6553|2.9014|6.5977|3.1235|139.6|76.8|0.2|4.4965|4|6|2.1851|2.2014||20.648|1616|-0.66|20.4549|0|20.4549|95.7447|1.5357|0.0892|0|38.8732|51.7336|18.8|1124.4|0.22|270.3|33.6|17.2|-18.7|-13.4|-6.1|28.83|26.4904|883.8971|128366.5333|73.2153
russ2000_1115|KOP|201001|200912|200912|||||||||||||0.7633||9.1168||0.5152|30.8791|13.1229|||3.1317||3.4539||||||7|1.9989||||||20.4549||||||||||||||||||31.99|24.5427|858.2827|131865.1|64.4236
russ2000_1115|KOP|201002|200912|200912|||||||||||||0.7597||9.0951||0.5134|30.6593|13.0295|||3.1541||4.26||||||7|2.3344||||||||||||||||||||||||27.93|24.5676|854.1917|156851.7|102.3205
russ2000_1115|KOP|201003|201003|201003|361.6|23.5|157.6|154.6|69|577.7|141.4|436.3||51.6|-34.6|24.5|0.7827|40.192|9.8029|1.3807|0.5181|31.9341|13.6199||6.1008|3.0282|5.328|2.9367|154.2|87.2|0.2|5.3215|3|8|2.5018|9.2894||20.632||0.36|20.5446|-0.9|20.5446|81.8182|1.2567|0.3074|0.9|37.5321|51.0915|22|1126|0.22|274.3|40.6|17.4|11.6|7.3|-6.9|29.06|24.9198|880.0495|139336.9333|102.2873
russ2000_1115|KOP|201004|201003|201003|||||||||||||0.7979||9.8986||0.5258|27.1122|11.5504|||3.0334||4.186||||||8|2.0617||||||20.5446||||||||||||||||||29.01|25.2721|898.3988|158279.3|82.8025
russ2000_1115|KOP|201005|201003|201003|||||||||||||0.7583||9.4248||0.4878|25.0841|10.6864|||3.2787||2.7164|||||||0.9568||||||||||||||||||||||||26.84|27.7885|853.8171|161611.5333|35.7143
russ2000_1115|KOP|201006|201006|201006|360.5|18.1|153.7|149.6|66.4|568.2|139.9|428.3||53.1|-23.1|24.5|0.6858|28.9665|12.0999|1.2102|0.3992|21.3738|9.1057||5.8362|3.8478|7.1289|2.6073|161.8|93.9|0.2|6.4779|4|4|1.2582|6.7035||20.643||0.78|20.5656|0|20.5656|87.1212|1.2859|0.787|0|33.0144|52.0505|26.4|1161.5|0.22|327.1|54.8|15|26|16.1|-6.9|24.73|20.2719|772.255|127172.3|-14.9498
russ2000_1115|KOP|201007|201006|201006|||||||||||||0.7112||12.7475||0.4346|19.8906|9.8606|||3.4564||3.1748||||||3|1.3835||||||20.5656||||||||||||||||||22.8|22.5676|826.0002|156069.1333|-2.8986
russ2000_1115|KOP|201008|201006|201006|||||||||||||0.6145||11.5988||0.3719|15.625|7.746|||4.4||3.9019||||||3|1.6236||||||||||||||||||||||||20|18.7572|713.712|155667.3333|-25.8053
russ2000_1115|KOP|201009|201009|201009|380.4|33.1|151.3|155|69.8|560.3|148.6|411.7||85.7|-12.1|24.5|0.7308|32.289|13.5154|1.2581|0.4765|20.7578|10.2905||3.4551|3.312|6.6084|4.3455|166.1|90.8|0.2|6.4164|4|3|2.1174|4.3889||20.648||0.75|20.5656|0|20.5656|89.8438|1.3405|0.75|0|41.7031|43.214|25.6|1208|0.22|336.3|55.9|15.4|26.9|15.6|-6.6|26.57|22.8828|848.828|150151.3667|-20.0688
russ2000_1115|KOP|201010|201009|201009|||||||||||||0.7059||13.2829||0.4732|22.878|6.7528|||3.1272||2.7744||||||4|2.0361||||||20.5656||||||||||||||||||28.14|24.5473|852.716|105455.9667|-14.8137
russ2000_1115|KOP|201011|201009|201009|||||||||||||0.7137||14.0634||0.5144|23.252|6.8632|||3.0769||2.5351||||||5|2.0556||||||||||||||||||||||||29.39|25.7804|862.1762|93184.7|1.2389
russ2000_1115|KOP|201012|201012|201012|370.4|35.3|165.4|168.2|72.1|569.3|149.4|419.9||88.7|-11.7|24.5|0.8312|22.8706|15.9289|1.5072|0.6128|28.8618|8.519||3.3416|2.4789|5.0699|1.9753|140.8|93|0.2|11.4231|4|5|2.2381|32.5178||20.706|1729|0.24|20.5783|0|20.5783|52.381|1.1787|0.23|-0.1|39.3197|68.2874|44.1|1190.5|0.22|252.8|35.8|14.6|9|5.1|-6.7|35.64|32.0002|1004.0788|111204.0667|17.7837
russ2000_1115|KOP|201101|201012|201012|||||||||||||0.8895||14.1871||0.6724|17.9484|8.8693|0.1339||2.3019||2.4506||||||6|2.2442||||||20.5783||||||||||||||||||38.88|34.461|1059.0084|132888.0667|33.2056
russ2000_1115|KOP|201102|201012|201012|||||||||||||0.9246||14.1789||0.6719|18.9014|9.3403|0.141||2.1858||2.5958||||||8|2.26||||||||||||||||||||||||41.39|36.4906|1100.7824|114033.0667|43.274
russ2000_1115|KOP|201103|201103|201103|422.9|40.5|172.9|168.8|73.4|609|164.7|444.3||101.6|-7.4|24.8|0.9559|25.6159|15.1671|1.6214|0.7338|19.7277|9.7603|0.1471|3.1496|2.0942|2.3974|2.8776|181.5|105.3|0.2|11.5802|4|8|2.4255|29.6822||20.724||0.43|20.603|-0.2|20.603|50.547|1.3479|0.44|0|39.1874|60.021|45.7|1257.7|0.22|341.5|45.4|17.7|14.4|8.9|-6.9|42.02|34.6598|1138.0381|122983.2|36.2309
russ2000_1115|KOP|201104|201103|201103|||||||||||||0.9698||25.7233||0.7491|20.4909|9.1416|0.194||1.9521||4.997||||||9|2.4202||||||20.603||||||||||||||||||45.08|39.7989|1219.6832|221849.6333|57.3271
russ2000_1115|KOP|201105|201103|201103|||||||||||||0.8887||22.4044||0.6225|18.2409|8.1378|0.1727||2.1929||4.4626||||||9|3.2526||||||||||||||||||||||||37.19|36.5641|1117.6984|107506.1333|48.1358
russ2000_1115|KOP|201106|201106|201106|438.2|53.6|162.1|172.4|74.6|624.6|192.9|431.7||124.9|7.8|24.8|0.8259|21.7867|22.0035|1.4141|0.6072|16.5|7.3611|0.1562|2.482|2.4242|2.4265|3.9495|189.5|128|0.2|12.0948|5|8|3.2952|34.3612||20.739||0.96|21.3093|0|21.3093|36.8421|1.2602|0.9869|0|38.4146|54.4053|49.4|1305.1|0.22|374.5|63.2|18.5|31.7|19.8|-6.7|35.95|33.0744|1038.7889|125693.1667|51.5658
russ2000_1115|KOP|201107|201106|201106|||||||||||||0.8098||16.4878||0.5873|15.5546|6.316|0.181||2.3771||3.3679||||||9|3.5029||||||20.603||||||||||||||||||37.48|33.7305|1056.8703|96974.5|47.1968
russ2000_1115|KOP|201108|201106|201106|||||||||||||0.735||14.8617||0.5272|14.0966|5.5343|0.164||2.623||3.6833||||||9|3.0262||||||||||||||||||||||||33.55|27.0722|959.2306|156124.8333|34.9039
russ2000_1115|KOP|201109|201109|201109|435.4|59.2|167.1|168.8|72.3|587.2|161.7|425.5||130|25.5|24.8|0.6136|14.0755|12.4093|1.0848|0.4061|10.8655|4.2658|0.1264|2.3892|3.4029|3.3907|3.5789|179.5|102|0.2|13.2472|4|9|2.7901|35.7883||20.746||1.08|20.603|0|20.603|32.3843|1.4762|1.0668|0|35.4402|52.929|56.2|1350|0.22|381.2|66.2|19.4|33.5|22.4|-6.7|25.86|26.6132|800.7936|159494.2333|12.8016
russ2000_1115|KOP|201110|201109|201109|||||||||||||0.6475||17.9311||0.4679|10.9373|4.6975|0.0909||2.969||3.2981||||||6|2.8182||||||20.603||||||||||||||||||29.64|27.7515|874.0729|178334.9|8.8585
russ2000_1115|KOP|201111|201109|201109|||||||||||||0.6508||18.9923||0.5072|11.0184|4.7324|0.0916||2.9471||3.4384||||||9|2.8235||||||||||||||||||||||||30.79|27.5795|878.6056|145713.3|2.2253
russ2000_1115|KOP|201112|201112|201112|427.4|54.1|159|155.6|72.1|623.5|170.4|453.1||94.8|6.7|24.8|0.7316|26.2417|19.2576|1.3252|0.517|12.9705|5.5707|0.1078|3.1867|2.5036|2.3916|2.7797|183.2|107.3|0.2|8.6308|5|9|2.6624|17.3148||21.085|1711|-0.69|20.603|-0.1|20.603|49.3225|1.3926|0.2362|0|40.2287|34.1667|36.9|1466.2|0.22|369|49.1|18.7|16.6|-14.2|-6.9|34.22|32.4655|987.5954|116278.3|-1.3749
russ2000_1115|KOP|201201|201112|201112|||||||||||||0.7114||24.2186||0.5501|21.3427|8.2564|||2.3164||2.8986||||||7|2.6312||||||20.603||||||||||||||||||37.99|35.3657|1043.108|135862.5667|0.8959
russ2000_1115|KOP|201202|201112|201112|||||||||||||0.7082||23.7||0.5344|21.2135|8.2064|||2.3835||2.3113||||||7|2.4951||||||||||||||||||||||||37.76|35.2918|1038.3693|130807.9|-7.9055
russ2000_1115|KOP|201203|201203|201203|454.7|42.6|178.2|153.7|73|628.9|163.1|465.8||112.5|17.2|26.5|0.7175|24.8782|24.1011|1.4384|0.5425|21.427|8.3499||2.7938|2.3597|2.0241|2.1502|204.1|102.2|0.2|9.9959|4|6|2.4674|22.5257||20.903||0.75|20.7544|-1.7|20.7544|41.7431|1.5126|0.74|1.1|38.8359|38.6662|43.6|1505.6|0.24|380.9|54|18|23|15.6|-6.9|38.14|34.9091|1051.9728|107838|0.9135
russ2000_1115|KOP|201204|201203|201203|||||||||||||0.7061||28.1715||0.5325|17.8667|6.9218|||2.3987||2.4752||||||5|2.4331||||||20.7544||||||||||||||||||37.52|34.7976|1063.1051|94565.8|-15.1213
russ2000_1115|KOP|201205|201203|201203|||||||||||||0.6949||26.5284||0.4904|17.481|6.7724|||2.5061||2.9416||||||5|2.2541||||||||||||||||||||||||34.75|34.3312|1046.294|112000.3667|-5.3866
russ2000_1115|KOP|201206|201206|201206|473.8|50.3|188.3|150.6|71.7|630.4|174.9|455.5||121.7|32.5|26.5|0.6279|22.2454|24.9448|1.285|0.4498|15.1667|5.8758||2.5826|2.8885|3.0231|3.1222|205.9|118.8|0.2|10.0592|5|7|2.1026|21.9216||20.959||0.98|20.769|0|20.769|42.0814|1.4648|0.99|0|39.5522|37.8489|44.2|1542.4|0.24|411.3|66.4|18.1|34.1|20.4|-7|33.79|29.7861|945.4276|105532.2|-11.5278
russ2000_1115|KOP|201207|201206|201206|||||||||||||0.6232||38.3643||0.4254|15.5377|5.6215|||2.793||2.8067||||||6|2.1238||||||20.769||||||||||||||||||32.94|29.3091|961.2309|72758.7667|-17.1119
russ2000_1115|KOP|201208|201206|201206|||||||||||||0.6236||38.8621||0.4333|15.5519|5.6266|||2.8511||2.8023||||||5|2.2168||||||||||||||||||||||||32.97|30.102|961.8539|103578.2333|11.6783
russ2000_1115|KOP|201209|201209|201209|479.8|68.9|190.5|152.4|73|616|185.8|430.2||137.4|43.5|32.9|0.6566|25.4171|42.1405|1.253|0.4851|16.7075|6.0447||2.1645|2.6539|4.071|2.5862|187.5|114.9|0.2|8.596|4|6|1.9726|15.6774||20.9||0.77|20.5802|-6.5|20.5802|50.5291|1.38|0.77|6.3|40.4277|31.6901|37.8|1549.1|0.24|387.9|56.5|19|24.5|16|-6.9|35.42|34.7954|1012.738|103853|22.9028
russ2000_1115|KOP|201210|201209|201209|||||||||||||0.6304||16.9667||0.4824|19.7238|5.3473|||2.6331||2.2805||||||8|0.9182||||||20.5802||||||||||||||||||34.35|33.6456|976.6131|85834.4667|7.8876
russ2000_1115|KOP|201211|201209|201209|||||||||||||0.6051||16.8736||0.4789|18.6685|5.0612|||2.8411||2.5387||||||6|0.9341||||||||||||||||||||||||33.27|32.0804|937.305|83831.4333|13.5798
russ2000_1115|KOP|201212|201212|201212|481.2|66.7|195.8|161.1|75.6|611.9|181.2|430.7||150.6|52|32.9|0.6587|15.7636|17.636|1.3258|0.5077|20.9006|5.6663||1.9661|2.5377|3.7232|2.1684|173.8|109.1|0.2|14.8396|5|6|0.916|37.3582||20.888|1660|0.65|20.6341|0.1|20.6341|29.7256|1.3273|0.65|-0.8|33.1014|53.1605|65.6|1555|0.24|374.9|53.5|20.5|19|13.6|-7.1|38.34|35.916|1020.449|97695.1|9.209
russ2000_1115|KOP|201301|201212|201212|||||||||||||0.6942||22.4636||0.555|12.8095|5.5285|0.1664||2.3792||2.2494||||||6|0.7819||||||20.6341||||||||||||||||||40.35|38.7737|1079.4859|66351.9|10.7976
russ2000_1115|KOP|201302|201212|201212|||||||||||||0.7011||22.5691||0.5584|12.9746|5.5997|0.1686||2.3734||2.0123||||||6|0.9051||||||||||||||||||||||||40.87|39.2402|1090.2157|70011.0667|7.0331
russ2000_1115|KOP|201303|201303|201303|476.7|56.7|193.3|160.4|75.4|601.5|176.7|424.8||154.7|57.7|34.6|0.7446|19.1576|17.3385|1.5094|0.5956|13.9587|6.0485|0.1814|1.9147|2.206|3.0924|2.0834|183.8|105.8|0.2|13.4367|4||0.9849|30.2851||20.925||0.53|20.7166|-1.6|20.7166|32.7869|1.3611|0.53|1.4|34.5473|45.0584|61|1544.5|0.25|370.4|49.9|17.7|18.5|11|-6.9|43.97|42.5445|1157.8089|75294.9667|18.6102
russ2000_1115|KOP|201304|201303|201303|||||||||||||0.7569||17.1633||0.5879|15.0171|5.8922|0.38||2.2045||2.3646||||||7|0.9935||||||20.7166||||||||||||||||||44|39.6986|1169.0304|90958.9|11.031
russ2000_1115|KOP|201305|201303|201303|||||||||||||0.7169||16.8098||0.5724|14|5.4932|0.3542||2.3891||1.6149||||||7|0.2353||||||||||||||||||||||||41.75|39.4114|1107.2949|116486.8333|11.7407
russ2000_1115|KOP|201306|201306|201306|471.5|63.2|184.3|161.2|72.8|585.4|163.6|421.8||156.6|66.8|34.6|0.678|19.0953|15.5619|1.3774|0.5174|13.0102|5.1048|0.3292|1.9246|2.5708|3.7644|1.7402|176.1|107.2|0.2|11.9104|5|6|1.1302|24.1331||20.945||0.69|20.7319|0|20.7319|36.7273|1.4627|0.7|0|33.3333|38.1415|55|1504.1|0.25|370.9|52|16.2|22.9|14.4|-6.6|40.89|36.6252|1047.2168|104215.6667|19.686
russ2000_1115|KOP|201307|201306|201306|||||||||||||0.7047||17.8688||0.5348|14.6402|5.1168|0.5969||2.5356||1.2421||||||6|0.8449||||||20.7319||||||||||||||||||38.65|36.4907|1059.9879|170597.1333|21.187
russ2000_1115|KOP|201308|201306|201306|||||||||||||0.7138||18.1916||0.5476|14.8902|5.2042|0.6071||2.5184||1.7413||||||6|0.6773||||||||||||||||||||||||39.31|37.4602|1073.671|159222.1333|21.2899
russ2000_1115|KOP|201309|201309|201309|472.2|72.4|166.4|169.4|73.4|576.4|167|409.4||163.4|80.6|50.4|0.747|19.1473|19.1808|1.4616|0.5868|15.803|5.5232|0.6443|1.814|2.373|4.6368|1.9551|191.6|100.7|0.2|12.4098|5|7|0.7558|24.7804||20.801||0.92|20.332|-15.9|20.332|34.9398|1.5808|0.92|15.9|36.238|38.0884|58.1|1511.4|0.25|395.2|64.6|18.3|33.7|19.1|-6.7|41.72|40.5738|1123.6349|119426.6|13.6511
russ2000_1115|KOP|201310|201309|201309|||||||||||||0.765||25.0052||0.622|16.0573|5.5745|0.2966||2.2098||1.9705||||||7|0.9091||||||20.332||||||||||||||||||45.07|43.32|1156.1736|99297.6333|25.3848
russ2000_1115|KOP|201311|201309|201309|||||||||||||0.7977||25.8202||0.6477|16.9283|5.8769|0.3127||2.1173||1.4208||||||6|0.9303||||||||||||||||||||||||46.58|45.9096|1205.5804|131665.1|39.8579
russ2000_1115|KOP|201312|201312|201312|473.1|82.2|168.8|197|84.9|595.1|195.1|400||169.8|71.3|50.4|0.7916|28.9874|26.1989|1.492|0.6443|16.767|5.8209|0.3097|1.785|2.1377|3.9231|1.2295|176.4|112.7|0.2|8.4675|5|7|1.0573|12.1368||20.599|1589|-0.2|20.332|0|20.332|52.2277|1.3255|0.1755|0|47.7922|25.4056|40.4|1478.3|0.25|341.8|47.1|19.5|1.9|-4.1|-6.6|45.99|45.4722|1196.431|91776.5667|23.6585
russ2000_1115|KOP|201401|201312|201312|||||||||||||0.7091||23.8336||0.571|20.4691|4.7549|||2.5183||1.3551||||||6|1.551||||||20.6341||||||||||||||||||39.71|42.5172|1048.2837|119004.3667|7.1009
russ2000_1115|KOP|201402|201312|201312|||||||||||||0.71||23.1429||0.5416|20.201|4.7624|||2.5517||1.1398||||||4|1.4604||||||||||||||||||||||||39.19|36.4711|1049.5504|188078.2|-9.2967
russ2000_1115|KOP|201403|201403|201403|469.6|54.7|193.2|202.5|75|614.8|180.3|434.5||169.2|68.3|52.4|0.7182|36.2599|24.1959|1.4301|0.5788|20.6856|4.834||2.0095|2.4919|3.5069|1.4312|177.9|96.9|0.2|6.4548|4|4|1.3289|6.452||20.588||0.11|20.4539|-2|20.4539|66.7722|1.2901|0.5994|2|45.229|19.4175|31.6|1439.3|0.25|331.4|46.3|21.4|-6.1|2.2|-6.8|40.13|40.3364|1061.715|167518.9667|-7.4747
russ2000_1115|KOP|201404|201403|201403|||||||||||||0.8355||69.2157||0.6108|28.9474|5.319|||2.2727||1.8249||||||4|1.2834||||||20.4539||||||||||||||||||44|44.0158|1202.4716|100379.3333|8.203
russ2000_1115|KOP|201405|201403|201403|||||||||||||0.7276||61.6998||0.5213|23.9539|4.4015|||2.7465||1.9195||||||4|1.2121||||||||||||||||||||||||36.16|35.8677|1047.2265|136632.8333|-11.2384
russ2000_1115|KOP|201406|201406|201406|462.9|54.4|189.2|215.3|75.4|617.4|171.4|446||170.9|64.7|52.4|0.7387|58.8103|63.14|1.3718|0.5385|24.4671|4.4957||2.0971|2.6889|3.2216|2.0466|178.3|98.2|0.2|3.7214|5|3|1.1|-1.3857||20.582||0.08|20.495|0|20.495|112.234|1.3576|0.0826|-0.7|59.0529|11.3267|18.8|1425.2|0.25|356.8|44.9|21.9|6.4|1.6|-6.6|37.57|36.6361|1063.1805|103550.9667|-2.4397
russ2000_1115|KOP|201407|201406|201406|||||||||||||0.7438||-274.2994||0.5287|39.5934|4.3209|||2.7755||1.9579||||||3|1.3255||||||20.495||||||||||||||||||36.03|35.4244|1060.1348|85585.1|-5.3186
russ2000_1115|KOP|201408|201406|201406|||||||||||||0.7496||-276.3489||0.5343|40.033|4.3688|||2.745||2.1688||||||3|1.8347||||||||||||||||||||||||36.43|35.4447|1068.3328|73709.5667|-7.7697
russ2000_1115|KOP|201409|201409|201409|608|75.1|227.7|286.8|418.1|1188.9|260.1|928.8||148.6|56.7|52.4|0.729|-496.1381|-37.4915|1.0994|0.4639|38.4615|4.1973||5.8378|2.8571|-13.4525|2.7592|245.4|127.5|0.2|-0.487|4|3|1.8576|-14.6003||20.495||-0.14|20.495|0|20.495|-700|1.2322|-0.0542|0|224.3243|-1.825|-3|1470.1|0.25|440.1|63.1|32|5.2|-2.7|-11.9|35|35.5737|1039.025|71574.0333|-14.5377
russ2000_1115|KOP|201410|201409|201409|||||||||||||1.0844||-39.763||0.5254||5.2851|||2.6096||2.893||||||3|2.1684||||||20.495||||||||||||||||||35.99|38.014|1594.1684|90607.5667|-14.4643
russ2000_1115|KOP|201411|201409|201409|||||||||||||0.957||-35.6176||0.4131||4.0245|||3.427||3.0441||||||3|1.4542||||||||||||||||||||||||29.92|29.18|1406.8441|128710.4|-38.2172
russ2000_1115|KOP|201412|201412|201412|541.3|51.1|241.2|299.7|414.9|1210|292.1|917.9||70|18|52.4|0.9121|-41.5358|-33.7901|1.0401|0.3636||3.5804||12.15|3.8521|-16.7196|2.9911|208.2|125.7|0.2|-4.5851|4|2|1.6241|-36.2388||20.496|2142|-1.63|20.495|0|20.495|-62.963|0.8877|-1.6763|0|-577.9661|-22.2375|-32.4|1555|0.25|426.7|57|40.9|-11.4|-33.5|-13.8|24.94|25.96|1340.8502|152265.2667|-44.5062
russ2000_1115|KOP|201501|201412|201412|||||||||||||0.7624||-25.3166||0.2639||5.317|||5.5066||3.8333||||||2|2.8191||||||20.495||||||||||||||||||18.16|19.56|1185.4892|162344.4333|-55.2812
russ2000_1115|KOP|201502|201412|201412|||||||||||||0.7355||-24.6673||0.2437||4.7197|||6.2035||2.96||||||2|1.7352||||||||||||||||||||||||16.12|19.61|1143.6794|152221.8|-47.384
russ2000_1115|KOP|201503|201503|201503|495.3|25.8|222.5|294|417.8|1177.4|296.7|880.7||56.8|14.7|52.7|0.7661|-31.6715|-169.5094|0.9676|0.2491||5.4005||14.3592|5.4318|-20.3816|5.0867|204.8|144.6|0.2|-4.8441|4|2|0.614|-48.9033||20.512||-0.16|20.5344|-0.3|20.5344|-58.4211|0.7772|-0.1557|0.3|-858.6957|-30.8692|-38|1621.4|0|397.8|54.3|31.8|-4.8|-3.4|-13|18.41|20.17|1191.3383|248186.6|-51.0674
russ2000_1115|KOP|201504|201503|201503|||||||||||||0.781||-179.4296||0.2925||8.221|||4.3975||5.7913||||||2|0.6252||||||20.5344||||||||||||||||||22.47|22.98|1266.3523|271409.9333|-48.9106
russ2000_1115|KOP|201505|201503|201503|||||||||||||0.8204||-187.3541||0.3272||9.3453|||3.8685||4.8621||||||2|0.9216||||||||||||||||||||||||25.6|25.97|1330.2142|276466.3333|-30
russ2000_1115|KOP|201506|201506|201506|538.2|51.2|223.4|291.9|421.8|1211.2|311.5|899.7||70.4|23.7|52.7|0.7426|-41.1627|22.1757|0.9763|0.2993||7.217||11.2812|4.0453|-13.7748|2.922|216.1|170.8|0.2|-3.584|4|3|0.8331|-47.9001||20.64||0.44|20.5533|0|20.5533|-61.7647|0.8581|0.501|0|1708.6957|-29.611|-30.6|1696.2|0|431.6|76.9|31.1|13.3|9|-12.9|25.97|24.39|1259.5776|160362.6667|-36.001
russ2000_1115|KOP|201507|201506|201506|||||||||||||0.6938||20.7174||0.2505||6.0405|||4.8333||2.8818||||||3|0.5077||||||20.5533||||||||||||||||||22.88|20.35|1176.7478|136429.6333|-43.2674
russ2000_1115|KOP|201508|201506|201506|||||||||||||0.6637||19.82||0.2205||5.3164|||5.4915||2.7459||||||3|-0.2013||||||||||||||||||||||||20.8|19.02|1125.7756|156506.7333|-47.4586
russ2000_1115|KOP|201509|201509|201509|502.3|33|208.7|289.4|411.5|1162.1|294.4|867.7||68|33.8|52.7|0.6782|-64.7169|20.2542|0.931|0.235||5.6668||11.2221|5.152|-14.4941|2.7903|208|151.6|0.2|-1.9516|4|3|-0.2907|-38.3035||20.632||0.49|20.5533|0|20.5533|-78.0899|0.8186|0.5334|0|304.3478|-21.508|-17.8|1689.9|0|433.8|74.7|30.8|14.4|10.1|-12.6|19.6|20.9|1150.4396|250987.2333|-40.3539
russ2000_1115|KOP|201510|201509|201509|||||||||||||0.664||16.358||0.2279||5.6582|-0.046||5.3419||2.5268||||||3|-0.5883||||||20.5533||||||||||||||||||18.98|19.23|1122.1578|239687.6667|-46.6574
russ2000_1115|KOP|201511|201509|201509|||||||||||||0.7092||17.4695||0.273||6.7796|-0.0551||0||2.1949||||||2|-0.3091||||||||||||||||||||||||22.34|20.74|1198.4105|234400.7333|-29.1425
russ2000_1115|KOP|201512|201512|201512|444.3|21.8|226.4|277.8|342.7|1125.3|280.5|844.8||-18.5|-54|52.7|0.6605|-15.0245|16.2711|0.972|0.2243||5.5705|-0.0453|-39.0432|0|7.8206|2.1456|169.1|140.8|0.2|-8.495|4|4|-0.1311|-163.559||20.553|2142|-4.27|20.5568|0|20.5568|-12.0833|0.6806|0.0212|0|5.2434|-145.9262|-72|1626.9|0|363.7|56.4|30.9|-103|-87.7|-12.2|18.57|18.43|1116.1973|151568.1333|-30.6882
russ2000_1115|KOP|201601|201512|201512|||||||||||||0.6246||11.6803||0.1905|||-0.0354||0||2.7774||||||3|-0.4297||||||20.5568||||||||||||||||||14.26|15.06|1016.1854|175274.9667|-24.8878
russ2000_1115|KOP|201602|201512|201512|||||||||||||0.6388||11.9449||0.2047|||-0.038||0||3.5939||||||6|-0.0478||||||||||||||||||||||||16.8|16.18|1039.209|149007.9333|-17.4068
russ2000_1115|KOP|201603|201603|201603|464.7|15.6|236.1|278.8|341.1|1134|291.2|842.8||-9.9|-55.3|53|0.7188|-16.8739|13.4408|1.0441|0.2839|||-0.0528|-73.3434|0|5.4339|3.4306|186|149.2|0.2|-8.6828|4|9|1.0335|-215.2278||20.582||-0.06|20.6223|-0.3|20.6223|-2.7182|0.6923|0.1152|0.3|5.243|-209.5324|-69.9|1575.9|0|346.8|58.3|30.3|-2.9|-1.3|-12.3|22.44|21.45|1169.3532|153770.4333|6.3461
russ2000_1115|KOP|201604|201603|201603|||||||||||||0.7816||18.0595||0.3268|||-0.0878||0||2.8649||||||9|0.9985||||||20.6223||||||||||||||||||25|24.64|1231.6575|144738.0667|7.2704
russ2000_1115|KOP|201605|201603|201603|||||||||||||0.7856||18.1532||0.3309|||-0.0888||0||3.138||||||8|0.9126||||||||||||||||||||||||24.93|25.31|1238.0504|138153.1|-1.9752
russ2000_1115|KOP|201606|201606|201606|461.3|16.4|223.3|279.2|337.4|1112.8|288.3|824.5||3.4|-43.2|53|0.8357|-19.9633|19.3113|1.1898|0.3809|||-0.1076|209.0294|0|3.3373|2.7479|189.6|146|0.2|-8.6486|5|6|0.8603|-294.5326||20.944||0.57|20.6524|0|20.6524|0|0.7145|0.7488|-0.1|3.6785|-294.5326|-66.8|1529.4|0|385.1|81.3|30.2|18.1|12.1|-14.3|29.93|29.14|1317.0338|134044.1333|16.56
russ2000_1115|KOP|201607|201606|201606|||||||||||||0.8767||34.2035||0.4202||188.7872|-0.08||0||2.272||||||9|0.9888||||||20.6524||||||||||||||||||31.15|31.08|1340.7766|135779.9667|49.2079
russ2000_1115|KOP|201608|201606|201606|||||||||||||0.8989||35.0728||0.4425||198.8097|-0.0836||0||1.9315||||||10|1.1952||||||||||||||||||||||||32.73|33.03|1374.8531|112877.2333|64.7382
russ2000_1115|KOP|201609|201609|201609|445|17.7|216.2|277.2|334.3|1076.1|283.8|792.3||20.3|-31.1|53|0.8717|-20.573|34.0086|1.2111|0.4152||186.5398|-0.0825|33.5714|0|3.3597|1.8908|180.9|141.9|0.2|-8.7686|4|10|1.1463|-511.8483||21.163||0.58|20.6629|0|20.6629|0|0.6998|0.6815|-0.4|5.1676|-511.8483|-64.8|1466.7|0|371.1|77|32.6|16.2|12.1|-11.7|30.71|30.6|1333.1352|88352.5667|45.8532
russ2000_1115|KOP|201610|201609|201609|||||||||||||0.9282||19.8461||0.476||34.1498|-0.0379||0||2.0259||||||9|2.7998||||||20.6629||||||||||||||||||33.55|32.43|1361.4403|78556.4333|62.3936
russ2000_1115|KOP|201611|201609|201609|||||||||||||1.0015||21.4124||0.5498||39.4427|-0.0447||0||1.6384||||||10|2.9309||||||||||||||||||||||||39.35|38.75|1468.8874|131615.7667|73.4557
russ2000_1115|KOP|201612|201612|201612|438.1|20.8|228.7|280.8|328.3|1052.9|293.1|759.8||30.4|-24.7|53|1.0402|50.464|22.2407|1.3596|0.5888||42.2419|-0.0482|21.7895|0|2.4064|1.4356|149.5|144.2|0.2|4.1226|5|10|2.4006|570.0389||21.295|1853|0.3|20.6649|0|20.6649|0|0.581|0.464|0.1|29.6104|570.0389|29.3|1416.2|0|313.2|73.4|32.6|7.1|6.4|-12.5|41.6|41.5|1525.7104|136417.5667|114.3595
russ2000_1115|KOP|201701|201612|201612|||||||||||||1.0462||21.2887||0.5997|29.1007|27.4966|||0||0.9653||||||10|2.3243||||||20.6649||||||||||||||||||40.45|42.55|1481.6952|121831.1333|184.4251
russ2000_1115|KOP|201702|201612|201612|||||||||||||1.0959||22.2982||0.6501|31.5468|29.8078|||0||1.0634||||||10|2.1365||||||||||||||||||||||||43.85|43.55|1551.9559|129149.7333|164.9027
russ2000_1115|KOP|201703|201703|201703|476.8|23.4|240.2|289.6|326.2|1083.5|250.2|833.3||45.2|-20.5|54.3|1.0788|44.8571|21.952|1.3856|0.6286|30.5036|29.0151||15.6637|0|0.2452|0.8344|172.9|137.2|0.2|4.8594|5|10|0.9794|195.7494||21.746||0.2|20.8028|-1.3|20.8028|0|0.7846|0.7684|-0.3|27.3885|195.7494|35|1416|0|346.6|71.7|30.9|5.7|4.4|-10.6|42.4|41.65|1527.8599|129285.1667|92.2012
russ2000_1115|KOP|201704|201703|201703|||||||||||||1.1161||43.0627||0.6442|25.9697|19.7212|||0||0.7073||||||9|1.2397||||||20.8064||||||||||||||||||42.85|40.25|1580.4|112251.3333|67.7083
russ2000_1115|KOP|201705|201703|201703|||||||||||||1.0369||40.0054||0.563|22.697|17.2389|||0||0.7966||||||9|1.2712||||||||||||||||||||||||37.75|37.45|1468.1997|126611.1333|48.4344
russ2000_1115|KOP|201706|201706|201706|501|40|229.7|303.4|324.1|1094.9|277.3|817.6||68.9|-0.8|58.1|0.9862|33.0387|38.0495|1.2046|0.5111|20.6061|15.6508||10.0566|0|1.2854|1.0189|184.6|148.4|0.2|5.8422|6|9|1.9698|126.635||21.883||0.9|20.7455|-3.9|20.7455|0|0.81|1.0229|3.6|22.4779|126.635|42.6|1408.9|0|378|83.4|31.5|27.5|19.7|-10.8|35.15|34|1396.4176|117112.0667|25.4613
russ2000_1115|KOP|201707|201706|201706|||||||||||||1.0093||26.4799||0.5629|18.6111|11.0954|||0||0.8664||||||6|2.1723||||||20.7455||||||||||||||||||37.8|37.6|1421.9717|104851.0333|21.3686
russ2000_1115|KOP|201708|201706|201706|||||||||||||1.0365||27.1946||0.5912|19.5455|11.6524|||0||0.9265||||||6|2.0481||||||||||||||||||||||||38.7|38.1|1460.3508|94977.2333|17.7379
russ2000_1115|KOP|201709|201709|201709|514|50.2|226.6|312.3|322.1|1067.8|254.2|813.6||108.3|19|58.1|1.1219|32.0637|29.4353|1.3657|0.6798|22.4747|13.3988||6.4709|0|0.5515|0.8385|184.2|133.2|0.2|6.7226|5|7|2.3382|92.0908||21.911||0.91|20.7455|0.1|20.7455|0|0.9221|0.9909|-0.1|20.4301|92.0908|50.3|1422.6|0|384.8|91.3|33.2|24.8|19.8|-10.5|44.5|42.45|1580.6748|88166|38.998
russ2000_1115|KOP|201710|201709|201709|||||||||||||1.1796||87.4038||0.7523|21.342|9.4437|||0||0.6683||||||9|3.6855||||||20.7455||||||||||||||||||49.3|48.55|1678.1532|133265.6333|48.2443
russ2000_1115|KOP|201711|201709|201709|||||||||||||1.1862||87.89||0.7592|21.5368|9.5299|||0||0.8975||||||9|2.2519||||||||||||||||||||||||48.5|49.85|1687.4886|133737.6667|26.3625
russ2000_1115|KOP|201712|201712|201712|506.7|60.3|236.9|328|317.8|1094.4|281.2|813.2||99.9|7.4|58.2|1.211|57.7395|88.7544|1.4|0.7851|21.8831|9.6831||6.7768|0|0.3215|0.5684|160.9|141.9|0.2|3.8112|6|8|2.1715|41.2532||22.219|1800|-0.71|20.7784|-0.1|20.7784|0|0.7866|-0.4492|-0.7|48.0929|41.2532|29.1|1475.5|0|366.1|75.7|36.9|2.3|-14.8|-10.6|51.45|51.45|1704.085|141928|25.335
russ2000_1115|KOP|201801|201712|201712|||||||||||||1.0683||45.8965||0.6825|35.2308|9.526|||0||0.5344||||||7|-0.517||||||20.7784||||||||||||||||||46.65|46.65|1574.2507|113053|13.5036
russ2000_1115|KOP|201802|201712|201712|||||||||||||1||42.6253||0.6104|31.0769|8.4029|||0||0.7466||||||5|0.6183||||||||||||||||||||||||40.65|40.65|1462.0474|122881.8|-5.1342
russ2000_1115|KOP|201803|201803|201803|549.7|52.2|243.2|352.9|367.6|1197.4|265.7|931.7||106.7|21.6|65.6|1.0063|38.0798|43.1355|1.2298|0.6074|31.2308|8.5781||7.4114|0|-1.9334|1.0958|214.4|148|0.2|5.2728|5||0.3345|49.5338||22.158||0.81|21.1166|-7.4|21.1166|0|1.0034|0.8566|6.1|42.4658|49.5338|42.5|1535|0|406.1|94.7|38.1|33|17.8|-10.5|43.05|43.05|1479.5483|119070.4667|0.8197
russ2000_1115|KOP|201804|201803|201803|||||||||||||1.1107||78.5487||0.6491|23.8482|9.0146|1.5134||0||0.5991||||||4|0.2651||||||21.1166||||||||||||||||||45.6|45.6|1712.3611|121893.1|14
russ2000_1115|KOP|201805|201803|201803|||||||||||||1.0447||73.3664||0.5801|21.0471|7.9558|1.3357||0||0.8571||||||5|0.1578||||||||||||||||||||||||40.4|40.4|1599.3873|110248.8|8.0214
russ2000_1115|KOP|201806|201806|201806|609.3|62.5|295.9|384.5|495.1|1429.6|299.7|1129.9||90.4|22.2|65.6|1.0241|75.2753|72.3977|1.15|0.5586|20.5236|7.7579|1.3025|11.0631|0|-6.6515|0.7637|217.7|174.4|0.2|2.6745|6|6|0.1985|24.6731||22.054||0.03|21.1771|0|21.1771|0|0.9349|0.0563|-0.9|55.3571|24.6731|23.4|1593|0|436|83.2|45.8|7.1|0.6|-14.5|38.9|38.9|1578.2707|107644.2333|12.1037
russ2000_1115|KOP|201807|201806|201806|||||||||||||1.0951||-131.8819||0.5206|36.5385|8.9019|||0||0.9362||||||6|0.0916||||||21.1771||||||||||||||||||37.75|37.75|1754.0298|86950.3667|1.752
russ2000_1115|KOP|201808|201806|201806|||||||||||||1.0712||-128.1401||0.4956|34.2788|8.3514|||0||1.2602||||||5|0.0683||||||||||||||||||||||||34.25|34.25|1704.2636|130740.9333|-8.7883
russ2000_1115|KOP|201809|201809|201809|605.6|62.5|289.3|398.4|490|1456.2|283|1173.2||68.8|29.8|89.8|1.0286|145.6966|-120.7361|1.0626|0.4513|29.8077|7.2621||15.1875|0|-6.5591|1.797|222.3|166.2|0.2|1.1833|5|4|0.041|11.8119||21.7||0.35|20.5073|-24.3|20.5073|0|1.0064|0.3803|24|70.8117|11.8119|11.2|1650.9|0|442.7|83|37.9|15.5|7.6|-15.1|32.9|32.9|1605.7901|217674.9333|-21.7598
russ2000_1115|KOP|201810|201809|201809|||||||||||||0.9248||-39.3697||0.3474|54.5|7.884|||0||2.829||||||2|0.5319||||||20.5083||||||||||||||||||26.03|26.03|1535.4181|167561.1333|-45.8273
russ2000_1115|KOP|201811|201809|201809|||||||||||||0.8404||-35.2635||0.2566|41.7708|5.5563|||0||3.1862||||||2|0.1215||||||||||||||||||||||||19.23|19.23|1375.2747|259901.8667|-60.3505
russ2000_1115|KOP|201812|201812|201812|540.3|40.6|284.7|417.9|484.5|1412.9|298.7|1114.2||56.2|27.2|90|0.8106|56.015|-34.6482|0.8857|0.2246|16.0755|5.2076||17.6228|0|-8.2879|3.6981|192.5|177.2|0.2|2.3512|6|1|0.0627|27.7251||20.508|2229|-0.13|20.5487|-0.1|20.5487|0|0.7804|0.1726|-0.3|47.4453|27.7251|23.4|1710.2|0|425.4|74.2|39.8|-0.8|-2.6|-16.2|16.83|16.83|1351.28|378749.6|-67.2886
russ2000_1115|KOP|201901|201812|201812|||||||||||||0.8395||-44.9634||0.2921|21.8302|8.0294|||0||4.7454||||||2|1.4702||||||20.5487||||||||||||||||||21.12|21.12|1411.8495|301079.4|-54.7267
russ2000_1115|KOP|201902|201812|201812|||||||||||||0.8634||-47.0182||0.3172|23.8396|9.1774|||0||4.1831||||||2|1.5241||||||||||||||||||||||||25.35|25.35|1476.3724|171508.7333|-37.6384
russ2000_1115|KOP|201903|201903|201903|543.3|38.1|285.5|533.6|479.4|1503.4|276.4|1227||78|38.8|90.8|0.8705|88.5484|-47.6593|0.9558|0.3234|23.8302|9.5356||12.9833|0|-8.1539|3.1202|190.6|143.1|0.2|1.6239|5|2|1.69|21.4946||20.881||0.56|20.6479|-0.9|20.6479|0|0.8274|0.4823|0.6|51.3158|21.4946|17.2|1681|0|376.9|75.1|36.9|8.6|11.6|-16.2|25.54|25.54|1496.5024|191121.8333|-40.6736
russ2000_1115|KOP|201904|201903|201903|||||||||||||0.9232||-297.6558||0.3467|33.0123|7.195|||0||3.0462||||||3|1.7245||||||20.6479||||||||||||||||||27.9|27.9|1547.8099|153841|-38.8158
russ2000_1115|KOP|201905|201903|201903|||||||||||||0.9177||-298.6484||0.341|33.2963|7.1394|||0||3.2403||||||2|1.4082||||||||||||||||||||||||26.93|26.93|1543.4739|117815.9|-33.3416
russ2000_1115|KOP|201906|201906|201906|557.4|42.1|279.2|528.3|474.3|1495.1|277|1218.1||91.6|53.5|90.8|0.9181|50.5991|-301.2691|0.991|0.3414|32.6173|6.9938||10.9956|0|-3.175|3.1417|214.6|142.1|0.2|2.8471|5|3|1.4627|40.6494||21.044||0.7|20.683|0|20.683|0|0.9267|0.7958|-0.3|37.2807|40.6494|31.3|1688.8|0|443.8|92.7|38.3|22.3|14.7|-15.7|26.96|26.96|1532.1175|99860.2667|-30.6941
russ2000_1115|KOP|201907|201906|201906|||||||||||||0.9126||767.3671||0.34|18.8176|6.2884|0.4448||0||2.4072||||||4|1.4951||||||20.683||||||||||||||||||27.41|27.41|1552.5216|92007.0333|-27.3907
russ2000_1115|KOP|201908|201906|201906|||||||||||||0.8965||762.4032||0.3237|17.3108|5.7849|0.4092||0||2.4145||||||4|1.5526||||||||||||||||||||||||27.48|27.48|1506.3985|82657.5667|-19.7664
russ2000_1115|KOP|201909|201909|201909|517.6|40.7|274.2|525.4|467.2|1441.4|264.1|1177.3||100.4|73.3|90.9|0.9395|35.2781|793.3242|0.9879|0.3674|19.6689|6.5729|0.4649|9.5528|0|1.2901|1.2464|181|125.2|0.2|3.9794|5|4|1.5948|55.0633||21.03||0.94|20.6983|0|20.6983|0|0.8395|0.9845|-0.4|22.1402|55.0633|43.5|1721|0|474.9|92.6|37.6|24.1|19.8|-15.5|30.12|30.12|1578.5821|87254|-8.4498
russ2000_1115|KOP|201910|201909|201909|||||||||||||0.9274||22.1063||0.3902|15.599|6.6569|0.0471||0||1.0009||||||5|1.5248||||||20.6983||||||||||||||||||32.18|32.18|1598.3481|136282.8667|23.6266
russ2000_1115|KOP|201911|201909|201909|||||||||||||0.9915||23.6343||0.4548|18.1981|7.766|0.0549||0||1.135||||||8|1.6865||||||||||||||||||||||||37.51|37.51|1696.872|190534.5333|95.0598
russ2000_1115|KOP|201912|201912|201912|519.5|33|299.1|528.9|464.5|1405.9|296.2|1109.7||147.3|93.8|90.9|1.0086|25.1091|24.0413|1.0704|0.472|12.0949|5.3983|0.0611|6.1181|0|3.2244|2.4533|165.8|169.9|0.2|6.1744|6|10|1.85|70.4329||21.548|2120|0.96|20.8052|0|20.8052|0|0.6712|0.9871|-3|0.4608|70.4329|66.7|1688.8|0|393.2|74.9|37|10.1|20.6|-14.3|38.93|38.93|1721.917|183351.5667|131.3131
russ2000_1115|KOP|202001|201912|201912|||||||||||||0.9239||19.9788||0.4093|10.2975|4.5961|0.052||0||1.5714||||||10|1.3191||||||20.8052||||||||||||||||||33.22|33.22|1532.4672|161699.4|57.2917
russ2000_1115|KOP|202002|201912|201912|||||||||||||0.767||16.585||0.2499|8.0728|3.6031|0.0407||0||2.2746||||||9|2.1702||||||||||||||||||||||||29.22|29.22|1334.4017|129523.2667|15.2663
russ2000_1115|KOP|202003|202003|202003|604.9|54.2|276.2|461.5|454.4|1463.9|322.8|1141.1||99.1|92.4|92.1|0.6772|21.7625|14.6438|0.7429|0.1576|4.8893|1.7928|0.023|9.6186|0|1.8263|1.9185|181|155.6|0.2|4.9664|5|5|2.6428|51.9946||21.315||-0.07|20.9817|-1.2|20.9817|0|0.7286|0.0832|1|-0.53|51.9946|53.7|1713.8|0|401.9|61.6|34.7|0.1|-1.4|-14|11.06|11.06|1124.1892|208617.0667|-58.0106
russ2000_1115|KOP|202004|202003|202003|||||||||||||0.7234||16.3991||0.1453|5.2688|2.4835|0.0248||0||1.8598||||||3|2.5926||||||20.9817||||||||||||||||||12.06|15.76|1155.2153|283263.2333|-41.0621
russ2000_1115|KOP|202005|202003|202003|||||||||||||0.7368||16.7016||0.2127|6.7866|3.6353|0.032||0||2.1177||||||3|2.8641||||||||||||||||||||||||16.57|16.85|1269.3558|290067.5667|-37.5232
russ2000_1115|KOP|202006|202006|202006|573.1|33|261.1|472|452.2|1369.5|292.8|1076.7||175.9|121.6|92.1|0.7536|18.783|17.0846|0.8234|0.2345|5.8509|2.2541|0.0498|5.1569|0|4.6456|2.8961|192.8|131.1|0.2|6.3183|6|3|2.9699|55.5103||21.068||1.39|21.0457|0|21.0457|0|0.7712|1.553|-0.3|-0.4184|55.5103|68.2|1706.6|0|436.6|101.9|34.8|37.4|29.2|-12.8|17.25|18.23|1281.001|283141.1|-30.9992
russ2000_1115|KOP|202007|202006|202006|||||||||||||0.8314||15.6089||0.3123|7.7919|3.0019|0.0663||0||2.4677||||||3|3.1759||||||21.0457||||||||||||||||||20.51|21.35|1412.5366|215255.1333|-20.0674
russ2000_1115|KOP|202008|202006|202006|||||||||||||0.8233||15.4561||0.3118|7.7795|2.9971|0.0662||0||2.4094||||||5|2.921||||||||||||||||||||||||24.85|25.22|1411.6948|176365.9667|-8.4906
russ2000_1115|KOP|202009|202009|202009|||||||||||||0.7662||14.3841||0.2591|6.4658|2.491|0.055||0||2.3019||||||5|2.8971||||||||||||||||||||||||22.57|22.53|1322.6715|136489.8|-24.5732
russ2000_1115|KOP|202010|202009|202009|||||||||||||0.8292||15.5672||0.3138|7.8292|3.0163|0.0666||0|||||||||||||||||||||||||||||||||25.21|25.21|1415.0621|137196.6667|-16.9631