russ2000_1289|KODK|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1289|KODK|Long Name|1|1|Eastman Kodak Co Total Current Assets (Quarterly) (USD)|Eastman Kodak Co Cash and Short Term Investments (Quarterly) (USD)|Eastman Kodak Co Inventories (Quarterly) (USD)|Eastman Kodak Co Net PP&E (Quarterly) (USD)|Eastman Kodak Co Goodwill and Intangibles (Quarterly) (USD)|Eastman Kodak Co Total Liabilities (Quarterly) (USD)|Eastman Kodak Co Total Current Liabilities (Quarterly) (USD)|Eastman Kodak Co Total Long Term Liabilities (Quarterly) (USD)|Eastman Kodak Co Total Deposits (Quarterly) (USD)|Eastman Kodak Co Book Value (Quarterly) (USD)|Eastman Kodak Co Retained Earnings (Quarterly) (USD)|Eastman Kodak Co Treasury Stock (Quarterly) (USD)|Eastman Kodak Co EV to Revenues|Eastman Kodak Co EV to Earnings|Eastman Kodak Co EV to Free Cash Flow|Eastman Kodak Co EV to Assets (Quarterly)|Eastman Kodak Co PS Ratio|Eastman Kodak Co PE Ratio|Eastman Kodak Co Price to Book Value|Eastman Kodak Co PEG Ratio|Eastman Kodak Co Debt to Equity Ratio|Eastman Kodak Co Dividend Yield|Eastman Kodak Co Shareholder Yield (TTM)|Eastman Kodak Co Percent of Shares Outstanding Short|Eastman Kodak Co Total Receivables (Quarterly) (USD)|Eastman Kodak Co Total Payables (Quarterly) (USD)|Eastman Kodak Co Total Capital Stock (Quarterly) (USD)|Eastman Kodak Co Return on Invested Capital|Eastman Kodak Co Quality Ratio Score|Eastman Kodak Co Momentum Score|Eastman Kodak Co Beta (1Y)|Eastman Kodak Co Sustainable Growth Rate (TTM)|Eastman Kodak Co Institutional Investor Ownership Percentage|Eastman Kodak Co Average Diluted Shares Outstanding (Quarterly)|Eastman Kodak Co Total Employees (Annual)|Eastman Kodak Co EPS Diluted (Quarterly) (USD)|Eastman Kodak Co Shares Outstanding|Eastman Kodak Co Repurchase of Capital Stock (Quarterly) (USD)|Eastman Kodak Co Ordinary Shares Number (Quarterly)|Eastman Kodak Co Payout Ratio|Eastman Kodak Co Quick Ratio (Quarterly)|Eastman Kodak Co Normalized Diluted EPS (Quarterly) (USD)|Eastman Kodak Co Stock Buybacks (Quarterly) (USD)|Eastman Kodak Co Effective Tax Rate (TTM)|Eastman Kodak Co Return on Equity|Eastman Kodak Co Net Income (TTM) (USD)|Eastman Kodak Co Revenue (TTM) (USD)|Eastman Kodak Co Dividend Per Share (Quarterly) (USD)|Eastman Kodak Co Revenue (Quarterly) (USD)|Eastman Kodak Co Gross Profit (Quarterly) (USD)|Eastman Kodak Co SG&A Expense (Quarterly) (USD)|Eastman Kodak Co Pre-Tax Income (Quarterly) (USD)|Eastman Kodak Co Net Income (Quarterly) (USD)|Eastman Kodak Co Net Interest Income (Quarterly) (USD)|Eastman Kodak Co Price (USD)|Eastman Kodak Co Total Return Price (USD)|Eastman Kodak Co Enterprise Value (USD)|Eastman Kodak Co 30-Day Average Daily Volume|Eastman Kodak Co 1 Year Price Returns (Daily)
russ2000_1289|KODK|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1289|KODK||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|daily|monthly|monthly|daily
russ2000_1289|KODK||5|5|102.086614173|102.086614173|102.086614173|102.086614173|93.5284552846|102.086614173|102.086614173|102.086614173|0|102.086614173|102.086614173|93.5487804878|7.0108401084|91.32|7.0108401084|91.32|7.0108401084|7.01538461538|7|6.97090909091|92.6071428571|1.44929971989|91.32|15.2181818182|102.086614173|92.8114754098|93.5487804878|92.8181818182|92.8487394958|30.8714285714|30.4444444444|92.6893939394|30.5|92.5874125874|365.233333333|92.5874125874|61.4537037037|93.4705882353|102.086614173|92.6071428571|92.6071428571|92.5874125874|93.2421052632|92.8487394958|92.6893939394|92.6071428571|92.6071428571|0|92.5874125874|92.8114754098|92.8114754098|92.8114754098|92.5874125874|95.1914893617|6.99189189189|6.99189189189|7.0108401084|7|6.96551724138
russ2000_1289|KODK||6|6|127|127|127|127|123|127|127|127|0|127|127|82|369|25|369|25|369|195|313|275|140|1785|25|165|127|122|82|121|119|70|72|132|14|143|30|143|216|85|127|140|140|143|95|119|132|140|140|0|143|122|122|122|143|47|370|370|369|364|319
russ2000_1289|KODK||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1289|KODK|198403|198403|198403||||||||||||||||||||||||||||||||||370.549||0.42|370.549|||||0.42|||||||2140.8||||157.8||||||
russ2000_1289|KODK|198406|198406|198406||||||||||||||||||||||||||||||||||370.549||0.62|370.549|||||0.62|||||||2556||||229.3||||||
russ2000_1289|KODK|198409|198409|198409||||||||||||||||||||||||||||||||||370.549||0.91|370.549|||||0.91|||||||3148.5||||332.3||||||
russ2000_1289|KODK|198412|198412|198412|5131|1011|1758|5389||3641|2306|1335||7137|6931||||||||||0.0761||||2050|||||||||349.686|||349.686||349.686|0|1.3274|||||923|10600||2754.7||||203.6||||||
russ2000_1289|KODK|198503|198503|198503||||||||||||||||||||||||||||||||||349.686||0.33|349.686|||0||0.33||||880.4|10586.3||2127.1||||115.2||||||
russ2000_1289|KODK|198506|198506|198506||||||||||||||||||||||||||||||||||342.129||0.48|342.129|||0||0.48||||815.4|10486||2455.7||||164.3||||||
russ2000_1289|KODK|198509|198509|198509||||||||||||||||||||||||||||||||||338.61||0.73|338.61|||0||0.73||||729.2|10569.2||3231.7||||246.1||||||
russ2000_1289|KODK|198512|198512|198512|5677|813|1940|5977||5580|3325|2255||6562|6710||||||||||0.261||||2346|||||||||338.381|||338.381||338.381|0|0.9501|||||332|10631||2816.5||||-193.6||||||
russ2000_1289|KODK|198603|198603|198603||||||||||||||||||||||||||||||||||338.345||0.15|338.345|||0||0.15||||265.4|10849.3||2345.4||||48.6||||||
russ2000_1289|KODK|198606|198606|198606||||||||||||||||||||||||||||||||||338.68||-0.04|338.68|||0||-0.04||||88.9|11088.2||2694.6||||-12.2||||||
russ2000_1289|KODK|198609|198609|198609||||||||||||||||||||||||||||||||||338.363||0.78|338.363|||0||0.78||||105.8|11341||3484.5||||263||||||
russ2000_1289|KODK|198612|198612|198612|5811|613|2072|6276||6514|3791|2723||6388|6533||||||||||0.3245||||2563|||||||5.5857||338.88|||338.88||338.88|0|0.8378||||5.5857|374|11550||3025.5||||74.6||||||
russ2000_1289|KODK|198703|198703|198703||||||||||||||||||||||||||||||||||338.675||0.53|338.675|||0||0.53||||503.4|11859.6||2655||||178||||||
russ2000_1289|KODK|198706|198706|198706||||||||||||||||||||||||||||||||||339.05||1.06|339.05|||0||1.06||||877.5|12372||3207||||361.9||||||
russ2000_1289|KODK|198709|198709|198709||||||||||||||||||||||||||||||||||338.907||1.18|338.907|||0||1.18||||1010.6|12801.5||3914||||396.1||||||
russ2000_1289|KODK|198712|198712|198712|6695|954|2178|6663||8438|4075|4363||6013|7139||||||||||0.5373||||3086|||||||18.0536||324.371|||324.371||324.371|0|0.9914||||18.0536|1178|13305||3529||||242||||||
russ2000_1289|KODK|198803|198803|198803||||||||||||||||||||||||||||||||||324.371||0.8|324.371|||0||0.8||||1260|13978.3||3328.3||||260||||||
russ2000_1289|KODK|198806|198806|198806||||||||||||||||||||||||||||||||||324.371||1.2|324.371|||0||1.2||||1288.1|14905.3||4134||||390||||||
russ2000_1289|KODK|198809|198809|198809||||||||||||||||||||||||||||||||||324.2||1.35|324.2|||0||1.35||||1327|16020.3||5029||||435||||||
russ2000_1289|KODK|198812|198812|198812|8684|1075|3025|8013|4610|16184|5850|10334||6780|7922||||||||||1.1811||||4071|||||||21.2439||324.414|||324.414||324.414|0|0.8797||||21.2439|1397|17034.3||4543||||312||||||
russ2000_1289|KODK|198903|198903|198903||||||||||||||||||||||||||||||||||324.167||0.62|324.167|||0||0.62||||1337|17606||3900||||200||||||
russ2000_1289|KODK|198906|198906|198906|8790|652|3064|8311|4549|16647|6374|10273||6710|7858||||||||||1.1337||||4281|5878||||||15.5147||333.3333||0.18|324.238||324.238|0|0.7739|0.6876|||15.5147|1007|17972||4500|2145|1218|129|60||||||
russ2000_1289|KODK|198909|198909|198909|8941|937|3012|8483|4515|16815|6496|10319||6872|8025||||||||||1.0748||||4242|5930||6.2334||||13.7503||322.549||1.02|324.414||324.414|0|0.7973|0.9251|||13.7503|901|18055||5112|2444|1294|560|329||||||
russ2000_1289|KODK|198912|198912|198912|8591|1095|2507|8628|4579|17010|6573|10437||6642|7802||||||||||1.121||||4245|5558||3.6831||||8.011||327.2804|145300|-0.19|324.577||324.577|0|0.8124|-1.0272|||8.011|529|18398||4886|2215|2145|-90|-60||||||
russ2000_1289|KODK|199003|199003|199003|8047|811|2732|8469|4543|16328|6007|10321||6695|7841||||||||||1.091||||3780|5452||3.7274|1|||5.4304||326.2295||0.61|324.439||324.439|30.6818|0.7643|0.5107||43.949|7.8341|528|18609||4111|1953|1135|343|199||||||
russ2000_1289|KODK|199006|199006|199006|8431|724|2606|8491|4447|16404|6119|10285||6915|8063||||||||||1.0483||||4378|5423||6.0147|1|||7.8028||322.6891||1.19|324.464||324.464|38.0282|0.8338|1.1175||42.2373|12.5909|852|18981||4872|2418|1265|662|384||||||
russ2000_1289|KODK|199009|199009|199009|8733|900|2572|8672|4414|17268|6902|10366||6570|7695||||||||||1.1049||||4201|6090||2.2534|1|||-2.5079||321.875||-0.64|324.467||324.467|153.3123|0.7391|1.4412||50.2355|4.7041|317|18643||4774|2398|1238|-278|-206||||||
russ2000_1289|KODK|199012|199012|199012|8608|735|2425|8978|4448|17388|7163|10225||6737|7859||||||||||1.4834||||4333|942||4.8276|1|||0.8046||320.8525|134450|1.01|324.638||324.638|92.3186|0.7075|0.941||44.0732|10.4741|703|18908||5151|2482|1460|530|326||||||
russ2000_1289|KODK|199103|199103|199103|8409|564|2620|9132|4415|17289|7114|10175||6751|7877||||||||||1.5196||||4003|3207||4.5027|1|||0.4901||323.6364||0.55|324.638||324.638|95.1613|0.642|0.4736||43.5897|10.1283|682|19219||4422|2155|1364|295|178||||||
russ2000_1289|KODK|199106|199106|199106|8444|579|2536|9313|4380|17294|7272|10022||6906|8072||||||||||1.5252||||4305|3037||4.1365|1|||0.0886||324.5455||1.1|324.7||324.7|99.084|0.6716|1.0491||42.0354|9.6668|655|19336||4989|2463|1355|583|357||||||
russ2000_1289|KODK|199109|199109|199109|8815|920|2493|9457|4356|18171|7079|11092||6619|7789||||||||||1.6016||||4294|3404||4.5179|1|||1.3995||318.9189||-0.37|324.7||324.7|87.3486|0.7365|0.9357||37.6678|11.0621|743|19488||4926|2436|1370|-216|-118||||||
russ2000_1289|KODK|199112|199112|199112|8258|783|2311|9602|4349|18066|6899|11167||6104|7225||||||||||1.6722||||4348|935||0.1003|1|||-9.5419||382.6563|133200|-1.23|324.933||324.933|3817.6471|0.7437|0.2457||-54.5455|0.2567|17|19419||5082|3857|2970|-651|-400||||||
russ2000_1289|KODK|199203|199203|199203|8371|1046|2513|9664|4306|18365|7096|11269||6158|7208||||||||||1.7577||||3975|3401||-0.0942|1|||-10.2188||322.2222||0.45|324.978||324.978|-4056.25|0.7076|0.3525||63.6364|-0.2459|-16|19407||4410|2491|1735|240|145||||||
russ2000_1289|KODK|199206|199206|199206|8596|534|2668|9938|4306|18519|6972|11547||6551|7407||||||||||1.6231||||4543|3607||-0.0705|1|||-10.2202||340.566||1.06|324.978||324.978|-5408.3333|0.7282|0.9391||61.2903|-0.1855|-12|19608||5190|2922|1815|596|361||||||
russ2000_1289|KODK|199209|199209|199209|8511|548|2735|10039|4280|18391|6922|11469||6725|7585||||||||||1.5297||||4444|3825||1.7413|1|||-5.5198||325.8621||0.58|324.978||324.978|220.339|0.7212|0.9442||38.2845|4.5869|295|19861||5179|2936|1863|293|189||||||
russ2000_1289|KODK|199212|199212|199212|7405|374|2379|9835|4273|16581|5998|10583||6557|7721||||||||||1.3631||||3984|902||5.9891|1|||5.3591||335.9482|132600|0.89|325.916||325.916|65.3924|0.7266|0.6204||37.9138|15.4853|994|20183||5404|2981|2043|472|299||||||
russ2000_1289|KODK|199303|199303|199303|7811|509|2863|9684|4258|19026|6790|12236||4539|5678||||||||||2.089||||3773|3817||-6.3883|1|||-27.5467||326.9565||-5.75|326.7||326.7|-63.1426|0.6306|0.4042||37.858|-16.885|-1031|20215||4442|2447|1688|245|-1880||||||
russ2000_1289|KODK|199306|199306|199306|7302|523|2446|6477|4295|16425|6250|10175||4580|5746||||||||||1.7031||||3740|3206||-6.709|1|||-28.9099||343.5185||1.08|327.896||327.896|-63.9569|0.6821|0.8568||38.3355|-17.6326|-1021|19290||4265|2481|1616|516|371||||||
russ2000_1289|KODK|199309|199309|199309|6892|447|2377|6434|4267|16023|5849|10174||4406|5513||||||||||1.5615||||3462|3535||-9.1033|1|||-36.054||323.8095||-0.21|329.598||329.598|-51.252|0.6683|1.145|-166|42.8702|-23.8371|-1278|18188||4077|2368|1533|-139|-68||||||
russ2000_1289|KODK|199312|199312|199312|8021|1635|1913|6366|4186|16969|4910|12059||3356|4469||||||||||2.2372||||3463|737||-10.7423|1|||-43.3697||323.5917|110400|0.6|330.566||330.566|-47.7471|1.0383|0.6653|-9|43.6769|-29.354|-1376|17264||4480|2421|1643|319|201||||||
russ2000_1289|KODK|199403|199403|199403|7568|1163|2150|6326|4162|16240|6095|10145||3461|4417||||||||||2.0509||||3359|3331||4.9569|1|||-1.7943||334.1||0.25|332.646||332.646|112.4573|0.7419|0.3529|-5|44.5093|14.4037|586|16414||3592|2052|1116|160|82||||||
russ2000_1289|KODK|199406|199406|199406|6169|491|1752|5308|285|14482|5146|9336||3952|4552||||||||||1.6045||||3178|2744||4.3245|1|||-3.7459||337.6||0.78|339.187||339.187|130.8977|0.713|0.8569|-16|42.2553|12.1235|479|15574||3425|1773|925|467|264||||||
russ2000_1289|KODK|199409|199409|199409|6489|585|1765|5426|673|15023|6082|8941||4060|4606||||||||||1.7554||||3148|3025||6.828|1|||3.7952||345.2||0.56|339.685||339.685|80.2703|0.6138|0.6004|-8|37.8165|19.2358|740|15026||3529|1794|972|318|193||||||
russ2000_1289|KODK|199412|199412|199412|7683|2020|1480|5292|616|10951|5735|5216||4017|4485||||||||||0.2567||||3064|703||5.808|1|||-0.2388||340.2|96300|0.06|339.7567||339.7567|101.6158|0.8865|0.5625|-5|46.03|14.7777|557|14394||3848|2012|1067|-13|18||||||
russ2000_1289|KODK|199503|199503|199503|6302|573|1834|5406|623|9475|4187|5288||4218|4605||||||||||0.243||||2855|3212||8.7054|1|||5.0741||346||0.76|340.043||340.043|72.863|0.8187|0.7162|-20|43.4709|18.698|737|13939||3137|1743|895|415|262||||||
russ2000_1289|KODK|199506|199506|199506|6804|823|1873|5373|611|9664|4384|5280||4513|4838||||||||||0.2573||||3265|3295||11.35|1|||7.4181||341.2||1.11|341||341|63.7647|0.9325|1.0344|-51|42.9113|20.4721|850|14452||3938|2118|1098|599|377||||||
russ2000_1289|KODK|199509|199509|199509|7069|1268|1947|5348|581|9653|4422|5231||4760|5045||||||||||0.2237||||3076|3326||15.0863|1|||10.4089||342||0.99|342.107||342.107|54.8744|0.9824|1.0151|-11|40.6477|23.0666|995|14736||3813|2038|1037|512|338||||||
russ2000_1289|KODK|199512|199512|199512|7309|1764|1660|5377|536|9356|4643|4713||5121|5184||||||||||0.2443||||3145|3327||22.2285|1|||15.5774||341.2777|96600|0.81|345.8894||345.8894|43.6901|1.0573|0.7556|267|34.9948|27.6636|1252|14980||4092|2035|1128|400|275||||||
russ2000_1289|KODK|199603|199603|199603|6665|1139|1898|5373|534|9115|4537|4578||4753|5323||||||||||0.2239||||2838|3024||21.8451|2|||15.3221||343.4||0.8|339.586|-571|339.586|43.3544|0.8766|0.7261|501|34.5756|27.049|1264|15231||3388|1825|971|421|274||||||
russ2000_1289|KODK|199606|199606|199606|6960|940|1951|5378|515|9331|4711|4620||4852|5633||||||||||0.2488||||3275|3048||22.3048|2|||16.2298||338.2||1.3|336.913|-256|336.913|41.2962|0.8947|1.2054|202|33.417|27.647|1327|15410||4117|2246|1137|660|440||||||
russ2000_1289|KODK|199609|199609|199609|6819|916|1947|5417|504|9199|4727|4472||4839|5907||||||||||0.2408||||3171|3098||23.257|2|||17.5128||335.4||1.22|333.247|-304|333.247|39.0994|0.8646|1.1886|344|33.476|28.7564|1399|15746||4149|2216|1119|622|410||||||
russ2000_1289|KODK|199612|199612|199612|6965|1777|1575|5422|581|9704|5417|4287||4734|5931||||||||||0.2324||||2738|4116||21.4053|2|||15.4122||353.2128|94800|0.44|331.8419|-192|331.8419|41.8478|0.8335|1.0816|150|35.0257|26.5031|1288|15968||4314|2257|1183|-147|164||||||
russ2000_1289|KODK|199703|199703|199703|6071|843|1734|5449|616|9286|4786|4500||4342|5928||||||||||0.2612||||2583|3364||19.9212|2|||13.3503||338.2||0.44|329.021|-348|329.021|46.0017|0.7158|0.7083|296|34.8529|24.7236|1163|15713||3133|1683|849|225|149||||||
russ2000_1289|KODK|199706|199706|199706|5938|371|1730|5620|624|9538|5032|4506||4280|6153||||||||||0.3467||||2884|3397||18.7219|2|||11.8454||332.6||1.11|325.807|-311|325.807|49.9542|0.6469|1.0545|281|35.2941|23.669|1091|15449||3853|2035|1021|558|368||||||
russ2000_1289|KODK|199709|199709|199709|5624|310|1679|5736|620|9317|4792|4525||4267|6247||||||||||0.3084||||2703|3286||15.9276|2|||7.9913||329.1||0.71|324.901|-73|324.901|60.6791|0.6288|0.8222|66|35.6275|20.3232|913|15073||3773|1938|1035|352|232||||||
russ2000_1289|KODK|199712|199712|199712|5475|728|1252|5509|548|9984|5177|4807||3161|5343||||||||||0.3784||||2271|3832||0.0925|2|||-13.52||333.3|97500|-2.27|323.0669|-118|323.0669|11340|0.5793|0.3913|111|90.566|0.1203|5|14538||3779|1734|1007|-1082|-744||||||
russ2000_1289|KODK|199803|199803|199803|5455|539|1455|5480|852|10265|5543|4722||3199|5435||||||||||0.5164||||2221|3637||1.5558|2|||-12.8838||326.4||0.69|322.686|-47|322.686|712.3457|0.4979|0.6597|34|52.071|2.104|81|14316||2911|1520|753|341|225||||||
russ2000_1289|KODK|199806|199806|199806|5875|546|1488|5467|884|10450|5743|4707||3563|5829||||||||||0.8302||||2644|3581||3.841|2|||-9.8809||327.2||1.51|322.778|-54|322.778|275.4808|0.5555|1.2377|22|42.3823|5.6308|208|14004||3541|1924|834|750|495||||||
russ2000_1289|KODK|199809|199809|199809|5756|434|1597|5511|1014|10165|5502|4663||3914|6068||||||||||0.4371||||2519|3554||6.9421|2|||-5.4132||329.9||1.21|323.95|-57|323.95|152.4064|0.5367|1.192|-61|38.8889|10.3292|374|13622||3391|1825|761|603|398||||||
russ2000_1289|KODK|199812|199812|199812|5599|457|1424|5914|1232|10745|6178|4567||3988|6163||||||||||0.507||||2527|3906||25.3983|2|||23.0295||327.8|86200|0.83|322.7984|-100|322.7984|40.9353|0.483|0.5742|135|33.9981|38.9902|1390|13406||3563|1697|955|412|272||||||
russ2000_1289|KODK|199903|199903|199903|5554|384|1453|5778|1103|10630|6168|4462||3875|6212||||||||||0.6049||||2497|3448||23.1985|2|||21.2525||325.2||0.59|321.71|-86|321.71|41.8879|0.4671|0.5067|80|33.9825|36.5716|1356|13595||3100|1460|746|289|191||||||
russ2000_1289|KODK|199906|199906|199906|5814|305|1398|5845|1053|11006|6630|4376||3816|6563|4407|||||||||0.7246||||2945|3479|978|21.8374|2|||20.4897||323||1.52|316.495|-405|316.495|41.9379|0.4902|1.3833|394|34.0166|35.2892|1352|13664||3610|1937|810|745|491||||||
russ2000_1289|KODK|199909|199909|199909|6220|604|1563|5882|1029|11349|6570|4779||3892|6659|4478|||||||||0.7192||||2787|3698|978|19.0998|2|||15.9867||320.3||0.73|315.604|-92|315.604|47.603|0.5161|0.6949|74|33.9811|30.5106|1189|13853||3580|1721|923|355|235||||||
russ2000_1289|KODK|199912|199912|199912|5444|393|1519|5947|982|10458|5769|4689||3912|6995|4805|||||||||0.5366||||2537|3832|978|22.0868|2|||21.275||317.6|80650|1.49|310.4209|-314|310.4209|40.4454|0.5079|1.2075|305|33.9972|35.7235|1392|14089||3799|1902|816|720|475||||||
russ2000_1289|KODK|200003|200003|200003|5616|421|1721|5855|949|10564|5939|4625||3938|7148|4842|||||||||0.692||||2431|3220|978|23.1618|2|||23.9284||312.3||0.93|309.7836|-46|309.7836|37.5839|0.4802|0.8899|41|34.0124|38.3368|1490|14084||3095|1339|682|438|289||||||
russ2000_1289|KODK|200006|200006|200006|6014|276|1739|5808|968|10759|5944|4815||4100|7517|4953|||||||||0.7202||||2988|3317|978|22.8037|2|||24.1886||311.8||1.62|307.8947|-147|307.8947|36.8106|0.5491|1.4886|129|33.9623|38.2796|1505|14223||3749|1706|752|766|506||||||
russ2000_1289|KODK|200009|200009|200009|5746|226|1897|5776|940|10531|5848|4683||3787|7802|5397|||||||||0.7774||||2718|3219|978|25.4608|2|||28.9877||307.7||1.36|300.1692|-441|300.1692|32.5829|0.5034|1.3129|431|34.0109|42.9976|1688|14233||3590|1603|746|634|418||||||
russ2000_1289|KODK|200012|200012|200012|5491|251|1718|5919|947|10784|6215|4569||3428|7869|5808|||||||||0.9837||||2653|3275|978|21.1528|2|||22.4889||294.3438|78400|0.68|290.4843|-491|290.4843|38.7349|0.4673|0.6157|481|34.0056|36.7075|1407|13994||3560|1327|797|294|194||||||
russ2000_1289|KODK|200103|200103|200103|5463|251|1833|5874|1005|10992|6515|4477||3338|7891|5820|||||||||1.1839||||2549|2920|978|18.3571|2|||19.7407||290.5||0.52|290.0476|-44|290.0476|42.1136|0.4298|0.467|37|33.8895|34.1025|1268|13874||2975|1067|574|224|150||||||
russ2000_1289|KODK|200106|200106|200106|5507|292|1566|5778|984|11007|5797|5210||3261|7799|5772|||||||||1.1803||||2818|3073|978|11.4052|2|||7.5918||291.3||0.12|290.7688|0|290.7688|65.9148|0.5365|0.8265|-8|35.4891|22.2731|798|13717||3592|1338|629|85|36||||||
russ2000_1289|KODK|200109|200109|200109|5253|252|1462|5734|954|10595|5389|5206||3315|7767|5769|||||||||1.0537||||2724|3011|978|6.8511|2|||-1.226||291.3||0.33|290.9293|0|290.9293|108.8235|0.5522|0.4623|-6|35.2381|13.8946|476|13435||3308|1132|661|132|96||||||
russ2000_1289|KODK|200112|200112|200112|4683|448|1137|5659|948|10468|5354|5114||2894|7431|5767|||||||||1.1057||||2337|3276|978|1.1143|2|||-17.4612||297.7308|75100|-0.71|290.9297|0|290.9297|846.0526|0.5202|-0.2506|-1|29.5652|2.3405|76|13229||3354|1031|761|-326|-206||||||
russ2000_1289|KODK|200203|200203|200203|4689|511|1205|5563|971|10388|5471|4917||2932|7445|5721|||||||||1.1337||||2202|3101|978|-0.5215|2|||-17.4714||291.3||0.13|291.7409||291.7409|-1471.4286|0.4959|0.2055|-3|44.4444|-1.1118|-35|12961||2707|858|541|55|39||||||
russ2000_1289|KODK|200206|200206|200206|5056|524|1218|5538|986|10616|5893|4723||3101|7467|5721|||||||||0.9845||||2551|3559|978|3.2848|2|||-5.6118||291.8||0.97|291.7497||291.7497|181.6901|0.5218|1.0433|1|-9.6447|6.8696|213|12705||3336|1254|656|336|284||||||
russ2000_1289|KODK|200209|200209|200209|4856|561|1238|5443|975|10076|5350|4726||3390|7801|5719|||||||||0.8088||||2301|3284|978|7.1715|2|||-2.239||291.8||1.1446|291.7691||291.7691|115.5211|0.535|1.1776|0|5.6133|14.4255|451|12751||3354|1288|632|416|334||||||
russ2000_1289|KODK|200212|200212|200212|4534|569|1062|5420|981|10717|5502|5215||2777|7611|5890|||||||||0.9384||||2234|3351|978|12.8252|2|||8.1158||347.4222|70000|0.27|285.9332||285.9332|68.1818|0.5095|0.259|211|15.1007|25.5068|770|12546||3149|1128|672|87|113||||||
russ2000_1289|KODK|200303|200303|200303|4565|597|1197|5336|981|10451|5351|5100||2864|7609|5859|||||||||0.9441||||2073|3179|978|12.5962|2|||7.2358||286.6||0.04|286.487||286.487|70.6595|0.499|0.0691|-12|11.3892|24.6614|743|12479||2640|801|558|-40|12||||||
russ2000_1289|KODK|200306|200306|200306|5159|838|1190|5289|992|11222|5616|5606||2854|7462|5856|||||||||1.0477||||2462|3538|978|9.8174|2|||1.5348||286.6||0.39|286.5202||286.5202|91.944|0.5876|0.5279|0|9.3697|19.0511|571|12402||3259|1096|707|124|112||||||
russ2000_1289|KODK|200309|200309|200309|5233|983|1202|5157|1021|11113|5560|5553||2924|7509|5852|||||||||0.9884||||2340|3531|978|6.2454|2|||-5.4696||286.6||0.42|286.5739||286.5739|145.1253|0.5977|0.7371|0|-19.5572|12.121|359|12394||3346|1105|630|100|122||||||
russ2000_1289|KODK|200312|200312|200312|5452|1250|1078|5051|1349|11601|5255|6346||3245|7515|5852|||||||||1.0009||||2327|3630|978|4.3468|2|||-2.6255||421.5127|63900|-0.07|286.5807||286.5807|130.4348|0.6807|-1.1182|0|-106.3291|8.6266|253|12615||3370|879|723|-105|7||||||
russ2000_1289|KODK|200403|200403|200403|4862|510|1207|4954|1418|11215|4876|6339||3218|7555|5850|||||||||0.9217||||2259|3507|978|4.3808|2|||-2.2509||286.7||0.07|286||286|125.9542|0.5679|0.1451||-128.75|8.6726|262|12895||2920|807|549|-39|21||||||
russ2000_1289|KODK|200404|200403|200403|||||||||||||||||||||||||||||||||||||286.6112||||||||||||||||||||||
russ2000_1289|KODK|200406|200406|200406|5275|519|1256|4795|1432|11449|5363|6086||3271|7636|5851|||||||||0.9294||||2605|3626|978|4.6662|2|||-1.4183||305.2||0.46|286||286|115.3846|0.5825|0.6477||-226.6667|9.2187|286|13100||3464|1101|615|104|136||||||
russ2000_1289|KODK|200407|200406|200406|||||||||||||||||||||||||||||||||||||286.6052||||||||||||||||||||||
russ2000_1289|KODK|200409|200409|200409|5942|1113|1427|4683|1448|11319|5352|5967||3791|8115|5854|||||||||0.7027||||2500|3825|978|9.9498|2|||14.5298||286.7||1.6|286.6793||286.6793|23.1511|0.6751|0.4648||246.4286|18.9069|622|13128||3374|1078|629|-16|458||||||
russ2000_1289|KODK|200410|200409|200409|||||||||||||||||||||||||||||||||||||286.6793||||||||||||||||||||||
russ2000_1289|KODK|200412|200412|200412|5648|1255|1158|4512|1446|10917|4990|5927||3820|7922|5844|||||||||0.6076||||2544|3896|978|8.612|2|||11.5595||285.4632|54800|-0.25|286.6969||286.6969|26.2868|0.7613|-1.3617||161.0619|15.6818|544|13517||3759|930|698|-162|-71||||||
russ2000_1289|KODK|200503|200503|200503|5403|1031|1330|4276|1457|10477|4710|5767||3658|7768|5821|||||||||0.6586||||2281|3584|978|6.0659|2|||6.6167||286.9||-0.51|287.094||287.094|37.8307|0.7032|-0.3091|-11|69.0647|10.6431|378|13429||2832|691|581|-204|-145||||||
russ2000_1289|KODK|200504|200503|200503|||||||||||||||||||||||||||||||||||||287.106||||||||||||||||||||||
russ2000_1289|KODK|200506|200506|200506|5800|553|1523|4462|2004|12348|5549|6799||3234|7540|5815|||||||||1.1506||||2976|3876|978|1.3624|2|||-1.5753||287.1||-0.54|287.2012||287.2012|164.3678|0.636|0.1621|-1|40.4959|2.4474|87|13651||3686|1038|650|-223|-155||||||
russ2000_1289|KODK|200507|200506|200506|||||||||||||||||||||||||||||||||||||287.2012||||||||||||||||||||||
russ2000_1289|KODK|200509|200509|200509|5425|610|1657|4137|2125|12046|5496|6550||2332|6516|5814|||||||||1.5279||||2867|3932|978|-20.3884|2|||-42.4116||287.2||-3.1825|287.2007||287.2007|-11.1284|0.6326|-2.8307|0|-65.4242|-38.1645|-1285|13830||3553|922|670|-189|-914||||||
russ2000_1289|KODK|200510|200509|200509|||||||||||||||||||||||||||||||||||||287.2007||||||||||||||||||||||
russ2000_1289|KODK|200512|200512|200512|6096|1665|1455|3778|2141|12954|5489|7465||2282|6717|5813|||||||||1.5701||||2760|4187|978|-25.2725|1|||-55.6897||287.2233|51100|-1.2151|287.2233||287.2233|-9.2131|0.8062|-1.4561|0|-37.1689|-50.9918|-1563|11395||1324|-120|339|-592|-349||||||
russ2000_1289|KODK|200602|200512|200512|||||||||||||||||||||||||||||||||||||287.2138||||||||||||||||||||||
russ2000_1289|KODK|200603|200603|200603|5554|1077|1672|3497|2184|12286|5052|7234||2166|6417|5810|||||||||1.6459||||2482|3656|978|-28.1192|1|||-68.0222||287.2||-1.04|287||287|-8.3916|0.7045|-0.9781||-38.301|-62.756|-1716|10855||2292|469|507|-338|-298||||||
russ2000_1289|KODK|200604|200603|200603|||||||||||||||||||||||||||||||||||||287.2394||||||||||||||||||||||
russ2000_1289|KODK|200606|200606|200606|5317|1055|1439|3250|2174|12376|4708|7668||1875|6062|5810|||||||||1.8832||||2580|3655|978|-30.869|1|||-83.5646||287.3||-0.9816|287||287|-7.8133|0.7721|-0.6328||-46.8889|-77.5086|-1843|10529||3360|809|620|-231|-282||||||
russ2000_1289|KODK|200607|200606|200606|||||||||||||||||||||||||||||||||||||287.2535||||||||||||||||||||||
russ2000_1289|KODK|200609|200609|200609|5368|1102|1478|3018|2187|12246|4501|7745||1814|6022|5807|||||||||1.8407||||2541|3740|978|-17.2193|1|||-53.0137||287.2||-0.13|287||287|-14.9068|0.8094|-0.1835||5.1895|-46.1362|-966|9571||2595|651|464|-53|-37||||||
russ2000_1289|KODK|200610|200609|200609|||||||||||||||||||||||||||||||||||||287.2946||||||||||||||||||||||
russ2000_1289|KODK|200612|200612|200612|5557|1469|1001|2602|1584|12932|4554|8378||1388|5967|5803|||||||||2.0014||||2072|3712|978|-15.292|1|||-49.8163||287.2|40900|0.06|287.3331||287.3331|-17.8882|0.7776|0.0031||-40.5769|-42.2572|-805|11240||2993|714|461|102|-188||||||
russ2000_1289|KODK|200702|200612|200612|||||||||||||||||||||||||||||||||||||287.5138||||||||||||||||||||||
russ2000_1289|KODK|200703|200703|200703|4987|1026|1157|2404|1589|12111|4024|8087||1590|5810|5793|||||||||1.7321||||1801|3263|978|-13.2661|1|||-45.3979||287.3||-0.53|287.6907||287.6907|-21.8845|0.7025|-0.4175||-49.3333|-37.2467|-658|11028||2080|428|394|-193|-151||||||
russ2000_1289|KODK|200706|200706|200706|5365|1925|1188|1993|1621|10599|4041|6558||2475|6305|5776|||||||||0.6562||||2021|3355|978|4.2947|1|||3.0081||287.6||2|287.9267||287.9267|72.3618|0.9765|0.1196|-5|-26.6862|10.8838|199|10136||2468|644|435|-197|575||||||
russ2000_1289|KODK|200709|200709|200709|5444|1847|1230|1906|1636|10273|4020|6253||2658|6333|5766|||||||||0.6117||||2130|3387|978|6.1916|1|||6.4987||288.6||0.13|287.9765|5|287.9765|52.7473|0.9893|0.2754|0|-21.6216|13.7531|273|10122||2581|682|427|29|37||||||
russ2000_1289|KODK|200712|200712|200712|6053|2947|943|1811|2019|10630|4446|6184||3029|6474|5764|||||||||0.5272||||1939|1233|978|15.707|2|||23.8779||287.8383|26900|0.75||-5|288.2137|21.3018|1.099|0.5669|-1|20.3065|30.3411|676|10220||3091|759|505|100|215||||||
russ2000_1289|KODK|200802|200712|200712|||||||||||||||||||||||||||||||||||||288.1459||||||||||||||||||||||
russ2000_1289|KODK|200803|200803|200803|5349|2203|1133|1755|1691|9764|3668|6096||3100|6348|5748|||||||||0.5181||||1760|3031|978|16.1385|2|||22.0977||288.1||-0.4|288.2137||288.2137|20.2247|1.0804|-0.5015||-3.5211|27.7|712|10233||2093|424|385|-74|-115|-28|||||
russ2000_1289|KODK|200806|200806|200806|5509|2308|1087|1712|1726|9509|3438|6071||3523|6772|5750|||||||||0.3846||||1892|3137|978|13.9866|2|||16.5032||288.2||1.62|288.1934||288.1934|22.7848|1.2216|0.6758||-392.8571|21.373|632|10250||2485|586|438|-13|495|-26|||||
russ2000_1289|KODK|200809|200809|200809|4983|1842|1136|1629|1700|7536|3309|4227||4377|6865|5966|||||||||0.2977||||1833|3006|978|14.2922|2|||16.39||301.9||0.33|268.4603|-219|268.4603|20.8394|1.1106|0.4615|219|-92.9577|20.7047|691|10074||2405|661|363|129|96||||||
russ2000_1289|KODK|200812|200812|200812|5004|2145|948|1551|896|8191|3438|4753||985|5903|6048|||||||||1.3228||||1716|1288|978|-9.9635|2|||-19.3486||214.0762|24400|-3.23||-82|268.1915|-31.448|1.123|-2.7779|82|16.8192|-14.7196|-442|9416||2433|498|426|-916|-918||||||
russ2000_1289|KODK|200902|200812|200812|||||||||||||||||||||||||||||||||||||268.1965||||||||||||||||||||||
russ2000_1289|KODK|200903|200903|200903|3855|1309|1038|1458|886|7287|2637|4650||639|5525|6044|||||||||2.0438||||1289|2586|978|-17.4332|2|||-32.4382||268.2||-1.32|268.1915||268.1915|-20.4412|0.9852|-0.8866||17.2619|-26.9328|-680|8800||1477|194|313|-376|-353|-25|||||
russ2000_1289|KODK|200906|200906|200906|3599|1132|918|1407|901|7215|2498|4717||-112|5335|6044|||||||||-11.7054||||1333|2446|978|-42.6277|2|||-79.8449||268.2||-0.7|268.2016||268.2016|-10.1906|0.9868|-0.6543||-5.6545|-72.4607|-1364|8081||1766|326|324|-128|-189|-23|||||
russ2000_1289|KODK|200907|200906|200906|||||||||||||||||||||||||||||||||||||268.2016||||||||||||||||||||||
russ2000_1289|KODK|200909|200909|200909|4134|1147|898|1341|908|8134|3199|4935||-654|5222|6044|||||||||-2.6728||||1334|2573|978|-64.2904|2|||-156.447||268.2||-0.41|||268.2016|-4.2648|0.7756|-0.3518||-3.7525|-150.0478|-1571|7457||1781|361|318|-99|-111|-27|||||
russ2000_1289|KODK|200910|200909|200909|||||||||||||||||||||||||||||||||||||268.1893||||||||||||||||||||||
russ2000_1289|KODK|200912|200912|200912|4303|2024|679|1254|1091|7724|2896|4828||-35|5676|6022|||||||||-34.0286||||1395|919|978|-13.6435|3|||-127.582||267.4|20250|1.66|268.6305||268.6305|0|1.1806|1.4147||-98.2906|-127.582|-210|7609||2585|878|343|486|443|-32|||||
russ2000_1289|KODK|201002|200912|200912|||||||||||||||||||||||||||||||||||||268.6439||||||||||||||||||||||
russ2000_1289|KODK|201003|201003|201003|3936|1500|756|1166|903|7231|2348|4883||-55|5788|6011|||||||||-23.4545||||1465|725|978|19.723|4|||||326.2||0.4|268||268|0|1.2628|0.2306||50.9921||262|8046||1914|793|309|245|119|-38|||||
russ2000_1289|KODK|201004|201003|201003|||||||||||||||||||||||||||||||||||||268.6679||||||||||||||||||||||
russ2000_1289|KODK|201006|201006|201006|3638|1313|751|1096|898|6999|2215|4784||-210|5620|6011|||||||||-6.1667||||1375|708|978|24.4767|5|||||268.5||-0.63|268||268|0|1.2135|-0.5934||44.8065||283|7835||1555|303|313|-141|-168|-41|||||
russ2000_1289|KODK|201007|201006|201006|||||||||||||||||||||||||||||||||||||268.6529||||||||||||||||||||||
russ2000_1289|KODK|201009|201009|201009|3771|1397|849|1069|916|7142|2365|4777||-215|5565|5995|||||||||-5.814||||1314|726|978|31.25|4|||||268.5||-0.16|||268|0|1.1463|-0.1213||45.1456||351|7810||1756|474|313|28|-43|-38|||||
russ2000_1289|KODK|201010|201009|201009|||||||||||||||||||||||||||||||||||||268.8766||||||||||||||||||||||
russ2000_1289|KODK|201012|201012|201012|3786|1624|746|1037|418|7301|2820|4481||-1077|4969|5994|||||||||-1.156||||1196|1302|978|-73.2566|4|||||268.8|18800|-2.22|268.899||268.899|0|1|0.2568||-25.8824||-687|5993||768|253|149|-557|-595|-20|||||
russ2000_1289|KODK|201102|201012|201012|||||||||||||||||||||||||||||||||||||268.8829||||||||||||||||||||||
russ2000_1289|KODK|201103|201103|201103|3395|1300|815|1026|292|7156|2441|4715||-1276|4716|5988|||||||||-1.1332||||1066|992|978|-142.047|3|||||268.9||-0.9148|269||269|0|0.9693|-0.7869||4.2418||-1052|5401||1322|125|311|-273|-246|-38|||||
russ2000_1289|KODK|201104|201103|201103|||||||||||||||||||||||||||||||||||||269.0382||||||||||||||||||||||
russ2000_1289|KODK|201106|201106|201106|3052|957|837|997|293|6753|2210|4543||-1421|4536|5986|||||||||-1.0211||||1110|749|978|-212.7702|3|||||268.9||-0.67|269||269|0|0.9353|-0.513||8.2247||-1063|5331||1485|211|289|-195|-179|-38|||||
russ2000_1289|KODK|201107|201106|201106|||||||||||||||||||||||||||||||||||||269.0507||||||||||||||||||||||
russ2000_1289|KODK|201109|201109|201109|2950|862|892|948|285|6751|2317|4434||-1651|4273|5937|||||||||-0.9485||||1052|710|978|-467.6205|2|||||268.9||-0.83|270||270|0|0.8261|-0.7186||12.4194||-1242|4836||1261|180|259|-215|-222|-41|||||
russ2000_1289|KODK|201110|201109|201109|||||||||||||||||||||||||||||||||||||269.9548||||||||||||||||||||||
russ2000_1289|KODK|201112|201112|201112|2727|861|607|895|364|7028|2150|4878||-2352|4071|5843|||||||||-0.6441||||1103|746|978||2|||||269.7|17100|-0.43|271.3799||271.3799|0|0.9135|-0.4925||1.9827||-764|3976||-92|7|59|-124|-117|-13|||||
russ2000_1289|KODK|201202|201112|201112|||||||||||||||||||||||||||||||||||||271.4157||||||||||||||||||||||
russ2000_1289|KODK|201203|201203|201203|3153|1361|676|844|278|7756|1614|6142||-2705|3645|5782|||||||||-0.5501||||968|529|978||2|||||271.1||-1.35|272||272|0|1.443|-0.6578||10.2213||-884|3582||928|60|209|-415|-366|-36|||||
russ2000_1289|KODK|201204|201203|201203|||||||||||||||||||||||||||||||||||||271.8507||||||||||||||||||||||
russ2000_1289|KODK|201206|201206|201206|2837|1257|632|786|276|7573|1404|6169||-2957|3346|5782|||||||||-0.7301||||824|428|978||2|||||271.9||-1.1|272||272|0|1.4822|-0.5043||8.4906||-1004|2796||699|101|158|-306|-299|-36|||||
russ2000_1289|KODK|201207|201206|201206|||||||||||||||||||||||||||||||||||||271.8565||||||||||||||||||||||
russ2000_1289|KODK|201209|201209|201209|2693|1132|638|746|279|7634|1459|6175||-3233|3015|5760|||||||||-0.4454||||813|449|978||2|||||271.9||-1.15|272||272|0|1.3331|-0.7144||5.7573||-1094|2553||1018|160|196|-284|-312|-41|||||
russ2000_1289|KODK|201210|201209|201209|||||||||||||||||||||||||||||||||||||272.3381||||||||||||||||||||||
russ2000_1289|KODK|201212|201212|201212|2843|1135|420|607|193|7998|3649|4349||-3679|2600|5746|||||||||-0.3911||||611|355|978||1|||||272.4|13000|-1.47|272.3739||272.3739|0|0.4785|-0.4185||17.1376||-1379|2370||-275|-111|29|-623|-402|-22|||||
russ2000_1289|KODK|201303|201303|201303|2553|1174|567|631|196|7417|2025|5392||-3323|2852|5713|||||||||-0.3707||||701|404|978||2|||||272.5||1.04|273||273|0|0.9259|-0.0854||18.9342||-730|2036||594|149|118|331|283|-24|||||
russ2000_1289|KODK|201304|201303|201303|||||||||||||||||||||||||||||||||||||272.7676||||||||||||||||||||||
russ2000_1289|KODK|201306|201306|201306|2602|1015|427|526|56|6968|3387|3581||-3155|2628|5712|||||||||-0.3933||||547|334|978||2|||||272.8||-0.82|273||273|0|0.4612|-0.5193||14.5975||-655|1920||583|133|115|-157|-224|-47|||||
russ2000_1289|KODK|201308|201306|201306|||||||||||||||||||||||||||||||||||||272.7822||||||||||||||||||||||
russ2000_1289|KODK|201309|201309|201309|||||||||||||0.6624||-2.189||3.5469|||||0|||||||||||||||41.7532||||||||||||||||||25|25|1271.83||
russ2000_1289|KODK|201310|201309|201309|||||||||||||0.6135||-2.0273||3.2277|||||0|||||||||||||||||||||||||||||||||22.75|22.75|1177.8853||
russ2000_1289|KODK|201311|201309|201309|||||||||||||0.623||-2.0589||3.2915|||||0||0.428|||||||||||||41.7344||||||||||||||||||23.2|23.2|1196.2381|50502.4667|
russ2000_1289|KODK|201312|201312|201312|||||||||||||0.845||-2.7923||4.74|||||0||1.6626|||||||||||8800||41.6||||||||||||||||||33.41|33.41|1622.3463|146331.6667|
russ2000_1289|KODK|201401|201312|201312|||||||||||||0.7664||-2.5326||4.2406|||||0||1.5162|||||||||||||||||||||||||||||||29.17|29.17|1471.424|107094|
russ2000_1289|KODK|201402|201312|201312|||||||||||||0.7768||-2.5669||4.3087|||||0||1.402|||||||||||||||||||||||||||||||30.18|30.18|1491.392|31517.1333|
russ2000_1289|KODK|201403|201403|201403|1938|809|399|643|308|2466|839|1627||594|-117|3|0.7148|-3.3846|-2.3621|0.4162|3.8959||2.3447||1.1397|0|21.2812|0.9538|486|263|0||2|||||41.7||-0.86|41.7|0|41.7|0|1.5435|-0.9177|0|27.112||-379|1390||488|89|87|-60|-36|-16|28.31|28.31|1372.3598|91657.2|
russ2000_1289|KODK|201404|201403|201403|||||||||||||0.8233||-2.3595||4.6432||2.1089|||0||0.893|||||||||||||||||||||||||||||||29.97|29.97|1144.336|138739.6333|
russ2000_1289|KODK|201405|201403|201403|||||||||||||0.7323||-2.0988||4.1826||1.8988|||0||0.8245|||||||||||||41.6816||||||||||||||||||27.68|27.68|1017.9041|168480.6667|
russ2000_1289|KODK|201406|201406|201406|1762|768|416|600|302|2305|745|1560||525|-179|3|0.7236|-24.4205|-2.0738|0.3338|4.1378||1.8785||1.2895|0|14.9549|0.8996|464|234|0||3|||||41.7||-1.49|41.7|0|41.7|0|1.6537|-1.0503|0|95.1613||-39|2193||528|102|85|-52|-62|-16|25.18|25.18|1005.8164|109824.1667|
russ2000_1289|KODK|201407|201406|201406|||||||||||||0.4527||-1.7635||1.8233||2.0207|||0||1.7778|||||||||||||||||||||||||||||||23.64|23.64|992.848|231763.6667|
russ2000_1289|KODK|201408|201406|201406|||||||||||||0.4091||-1.5936||1.6578||1.8385|||0||1.8357|||||||||||||41.7293||||||||||||||||||23.12|23.12|897.1987|149627.1333|
russ2000_1289|KODK|201409|201409|201409|1660|744|402|552|294|2152|623|1529||506|-162|4|0.4031|-2.8641|-1.5758|0.3261|1.0126||1.8193|-2.118|1.336|0|16.5772|2.4819|417|210|0||3||2.3346|||43.3||0.39|41.9|0|41.9|0|1.8636|0.8446|0|-27.193||-305|2167||568|156|67|41|17|-15|22.96|22.96|873.543|94302.5667|-12.12
russ2000_1289|KODK|201410|201409|201409|||||||||||||0.3917||-2.7258||0.9854||1.7704|-2.0611||0||2.7232||||||3|2.4169||||||41.8587||||||||||||||||||21.24|21.24|848.822|118084.7667|-6.022
russ2000_1289|KODK|201411|201409|201409|||||||||||||0.3768||-2.5605||0.9508||1.7066|-1.9763||0||3.0822||||||4|2.2779||||||||||||||||||||||||20.33|20.33|816.545|157440.2333|-11.0776
russ2000_1289|KODK|201412|201412|201412|1550|712|349|524|278|2257|599|1658||277|-204|4|0.4037|-7.2898|-2.6471|0.3508|1.0149||1.8216|-0.3078|2.444|0|12.3124|2.9382|414|212|0|-22.0826|3|3|1.3398|||41.7|7300|-1.01|41.9|-1|41.9|0|1.8798|0.8629|1|-20.4082||-123|2046||462|113|45|22|-42|-9|20.98|20.98|874.7286|113291.6333|-34.0916
russ2000_1289|KODK|201501|201412|201412|||||||||||||0.3684||-4.337||0.3766||2.7681|-0.2542||0||3.1625||||||2|1.1836||||||||||||||||||||||||18.01|18.01|753.77|97847.8|-38.8982
russ2000_1289|KODK|201502|201412|201412|||||||||||||0.393||-4.5452||0.4012||2.9496|-0.2723||0||3.37||||||2|1.0778||||||||||||||||||||||||18.86|18.86|804.05|82750.3667|-35.7072
russ2000_1289|KODK|201503|201503|201503|1411|609|373|482|266|2106|515|1591||222|-261|5|0.4513|-6.1288|-4.6086|0.3777|0.4065||3.5841|-0.277|3.0496|0|14.4279|3.1597|359|197|0|-12.8981|3|3|0.8674|-34.1337||41.9||-1.38|41.9|-1|41.9|0|1.8796|-0.4688|1|-104.7619|-34.1337|-145|1969||411|83|52|-32|-58|-15|19.12|19.12|888.681|86386.2667|-43.1437
russ2000_1289|KODK|201504|201503|201503|||||||||||||0.4822||-4.2492||0.4376||3.8578|-0.0881||0||2.8475||||||3|0.8344||||||||||||||||||||||||19.99|19.99|949.436|77889.3|-31.9574
russ2000_1289|KODK|201505|201503|201503|||||||||||||0.4518||-4.0625||0.4069||3.5887|-0.0832||0||2.7789||||||3|0.8742||||||41.9086||||||||||||||||||19.01|19.01|889.6825|89132.3|-29.8265
russ2000_1289|KODK|201506|201506|201506|1400|576|381|464|260|2095|527|1568||200|-285|5|0.4408|-7.7249|-5.74|0.356|0.3781||3.5028|-0.0768|3.375|0|0.3426|2.6953|375|206|0|-10.2294|4|3|1.3027|-30.9249||41.9||-0.57|41.7|0|41.7|0|1.8046|-0.2941|0|91.6667|-30.9249|-107|1875||434|84|58|-7|-24|-15|16.8|16.8|826.56|124178|-31.3445
russ2000_1289|KODK|201507|201506|201506|||||||||||||0.3792||-4.9379||0.3158||2.9253|-0.2637||0||3.3965||||||3|1.0903||||||41.9205||||||||||||||||||14.03|14.03|711.051|241283.6|-44.8723
russ2000_1289|KODK|201508|201506|201506|||||||||||||0.3663||-4.7701||0.3011||2.8045|-0.2541||0||4.4846||||||3|0.2783||||||||||||||||||||||||13.38|13.38|686.8963|290961.5|-41.7755
russ2000_1289|KODK|201509|201509|201509|1325|521|375|433|254|2018|502|1516||155|-307|5|0.4095|-5.6942|-5.332|0.3779|0.3446||3.209|-0.1752|4.3484|0|0.3992|4.2418|376|186|0|-15.0175|3|3|-0.0744|-53.6765||41.9||-0.53|41.7|0|41.7|0|1.7869|-0.0841|0|-288.8889|-53.6765|-146|1732||425|94|52|8|-22|-16|15.31|15.31|767.8029|175237.6|-32.0462
russ2000_1289|KODK|201510|201509|201509|||||||||||||0.367||-3.5116||0.2622||2.9394|-0.1279||0||3.4353||||||4|-0.8545||||||41.9909||||||||||||||||||10.85|10.85|635.6013|205371.1333|-45.9123
russ2000_1289|KODK|201511|201509|201509|||||||||||||0.4169||-3.9895||0.3119||3.4974|-0.1463||0||3.7638||||||3|-0.8545||||||||||||||||||||||||12.91|12.91|722.1025|231298.9333|-37.0244
russ2000_1289|KODK|201512|201512|201512|1278|546|263|394|207|2035|459|1576||78|-283|5|0.4203|-8.5457|-4.022|0.3198|0.3153||3.5354|-0.1428|8.6795|0|0.1516|3.8682|350|186|0|-9.0131|4|3|-0.806|-42.9185||41.9|6400|0.5704|42.0776|0|42.0776|0|1.9521|0.7709|0|-91.4286|-42.9185|-80|1803||533|120|64|-4|24|-16|13.05|13.05|727.9812|132627.6|-38.3853
russ2000_1289|KODK|201601|201512|201512|||||||||||||0.2977||-3.8899||0.2103||4.8821|||0||4.9886||||||3|-0.3272||||||||||||||||||||||||9.05|9.05|536.8023|196777.1333|-50.5194
russ2000_1289|KODK|201602|201512|201512|||||||||||||0.2821||-3.6856||0.1947||4.5206|||0||4.6265||||||2|-0.7759||||||||||||||||||||||||8.38|8.38|508.6103|190133.9333|-55.7316
russ2000_1289|KODK|201603|201603|201603|1304|513|286|372|189|2114|443|1671||-76|-301|5|0.347|-16.1946|-4.5332|0.3135|0.2593||6.0203||-8.8947|0|0.0438|4.7817|319|177|0|-4.89|3|3|0.11|-34.5423||42.1||-0.43|42.1||42.1|0|1.8781|-0.1392||-340|-34.5423|-40|1769||377|88|45|-7|-18|-16|11.16|11.16|625.586|211193.8|-41.6318
russ2000_1289|KODK|201604|201603|201603|||||||||||||0.3968||-10.3215||0.2869|||||0||4.4411||||||3|0.101||||||42.2202||||||||||||||||||12.1|12.1|701.8644|203638.4|-39.5302
russ2000_1289|KODK|201605|201603|201603|||||||||||||0.4209||-10.9486||0.3109|||||0||3.2732||||||3|0.2037||||||||||||||||||||||||13.11|13.11|744.5068|148659.6|-31.2172
russ2000_1289|KODK|201606|201606|201606|1303|513|286|368|181|2081|444|1637||-67|-294|6|0.4774|-96.6196|-12.4201|0.4258|0.3671||||-10.0896|0|0.1768|2.5582|318|186|0|-1.1833|4|3|0.0715|-15.5172||42.6||0.16|42.2|-1|42.2|0|1.8716|0.2082|1|266.6667|-15.5172|-9|1758||423|107|58|15|7|-16|15.48|15.48|844.5687|192655.1667|-9.1549
russ2000_1289|KODK|201607|201606|201606|||||||||||||0.5134||-14.5563||0.404|||||0||1.9152||||||6|0.2929||||||||||||||||||||||||16.86|16.86|902.492|147778.2|17.3278
russ2000_1289|KODK|201608|201606|201606|||||||||||||0.485||-13.7515||0.3752|||||0||1.876||||||9|0.4705||||||42.2475||||||||||||||||||15.66|15.66|852.5958|109438.7333|11.4591
russ2000_1289|KODK|201609|201609|201609|1237|489|280|361|176|2004|423|1581||-50|-278|7|0.4559|29.1207|-12.927|0.4263|0.3462|22.3755|||-13.44|0|0.4098|1.5018|303|175|0|4.0845|4|6|0.7924|362.5||42.8||0.37|42.3|-1|42.3|0|1.8723|0.3139|1|110.5263|362.5|29|1744||411|93|50|15|16|-16|14.45|14.45|801.4764|111296.5667|-5.4319
russ2000_1289|KODK|201610|201609|201609|||||||||||||0.4864||-30.2967||0.3664|22.3755||||0||2.0007||||||4|3.0586||||||42.359||||||||||||||||||15.09|15.09|848.307|63430.5333|0.6
russ2000_1289|KODK|201611|201609|201609|||||||||||||0.4835||-30.1167||0.363|22.5247||||0||1.8826||||||8|2.751||||||42.359||||||||||||||||||14.95|14.95|843.267|84814.6667|14.3841
russ2000_1289|KODK|201612|201612|201612|1039|434|271|342|209|1693|417|1276||-73|-268|8|0.5115|52.08|-31.8564|0.4399|0.391|23.1214|||4.8434|0|8.734|1.7857|277|200|156|2.3592|4|7|2.7272|||42.5|6100|0.16|42.4|-1|42.4|0|1.705|0.4282|1|64.7059||15|1643||432|115|45|28|10|-9|16.1|16.1|891.9799|102639.8|19.4362
russ2000_1289|KODK|201701|201612|201612|||||||||||||0.4213||-12.36||0.3466|56.3462||||0||1.6225||||||7|1.1044||||||||||||||||||||||||13.4|13.4|692.16|96959.4667|46.9298
russ2000_1289|KODK|201702|201612|201612|||||||||||||0.4458||-13.0793||0.3712|57.6923||||0||2.0918||||||9|1.1903||||||||||||||||||||||||14.35|14.35|732.44|103943.5667|62.1469
russ2000_1289|KODK|201703|201703|201703|997|378|308|326|201|1617|393|1224||-58|-261|8|0.3673|16.94|-10.7762|0.3946|0.2923|43.8462|||4.1|0|11.5669|2.7544|288|179|158|6.8752|4|9|1.1727|||42.7||0.05|42.4||42.4|5|1.6947|-0.0156||42.6471||40|1623||357|62|65|10|7|-8|11.3|11.3|603.4669|162819.1|2.7273
russ2000_1289|KODK|201704|201703|201703|||||||||||||0.394||-7.1049||0.2786|14.2568||||0||4.6707||||||4|1.4863||||||||||||||||||||||||10.6|10.6|639.44|228275|-8.8564
russ2000_1289|KODK|201705|201703|201703|||||||||||||0.363||-6.5461||0.247|12.9054||||0||5.8016||||||3|1.3385||||||42.4629||||||||||||||||||9.4|9.4|589.1513|175556.3333|-26.2166
russ2000_1289|KODK|201706|201706|201706|1004|370|313|320|196|1592|396|1196||-59|-257|8|0.3538|15.8851|-6.381|0.3472|0.2378|12.4324|||4.0693|0|14.2211|5.777|298|177|160|6.6237|4|2|2.1835|||42.7||-0.02|42.5||42.5|13.5135|1.6869|0.0798||42.1875||37|1581||381|70|66|11|4|-8|9.05|9.05|574.2892|194028.4667|-40.811
russ2000_1289|KODK|201707|201706|201706|||||||||||||0.3852||-5.8||0.2591|16.875||||0||5.6129||||||2|1.9954||||||||||||||||||||||||9.6|9.6|609|145312.0333|-43.0605
russ2000_1289|KODK|201708|201706|201706|||||||||||||0.3287||-4.9492||0.2024|13.8393||||0||5.9286||||||2|2.3284||||||42.4892||||||||||||||||||7.5|7.5|519.669|111844.3333|-52.1073
russ2000_1289|KODK|201709|201709|201709|988|342|316|309|124|1573|411|1162||-117|-303|9|0.3368|-21.7244|-5.0706|0.3357|0.2105|13.3036|||9.1111|0|17.6296|5.5385|299|191|162|-4.7874|4|1|2.544|||42.5||-1.2|42.6|-1|42.6|-28|1.5596|0.1877|1|-122.2222||-25|1549||379|64|61|-58|-46|-8|7.8|7.8|532.4158|150604.9333|-46.0208
russ2000_1289|KODK|201710|201709|201709|||||||||||||0.3066||-4.6112||0.1581|||||0||6.1585||||||1|4.6584||||||||||||||||||||||||5.75|5.75|474.95|153130.6667|-61.8953
russ2000_1289|KODK|201711|201709|201709|||||||||||||0.2419||-3.6383||0.0935|||||0||9.2299||||||1|1.1083||||||42.5714||||||||||||||||||3.4|3.4|374.7428|242401.3333|-77.2575
russ2000_1289|KODK|201712|201712|201712|958|343|246|294|96|1486|419|1067||57|-174|9|0.2351|3.7134|-3.535|0.2045|0.0866||||1.7919|0|42.5564|7.6241|253|183|164|18.2241|3|1|0.6097|||43.3|5800|2.91|42.6|0|42.6|10.6383|1.4224|2.8477|0|461.5385||94|1386||269|15|47|11|129|20|3.15|3.15|364.0999|287593.4333|-80.4348
russ2000_1289|KODK|201801|201712|201712|||||||||||||0.4009||-5.2921||0.2455|5.4023|5.9416|0.008||0||20.5372||||||1|21.6634||||||||||||||||||||||||7.95|7.95|555.67|9902320.0333|-35.3742
russ2000_1289|KODK|201802|201712|201712|||||||||||||0.3179||-4.1967||0.1621|3.592|3.9237|0.0053||0||16.3128||||||2|15.3477||||||||||||||||||||||||5.25|5.25|440.65|3404461.8333|-58.194
russ2000_1289|KODK|201803|201803|201803|936|313|305|311|115|1474|419|1055||32|-209|9|0.3073|7.805|-4.0566|0.2894|0.1513|5.404|3.6658|0.0049|2.0354|0|0.351|14.5076|256|191|166|11.5028|3||11.8654|||42.6||-0.7|42.6||42.6|17.7419|1.358|-0.6657||208.7719||62|1347||318|38|58|-21|-25|-2|4.9|4.9|425.9478|1023637.7667|-52.6549
russ2000_1289|KODK|201804|201803|201803|||||||||||||0.3466||-5.6935||0.1572|5|6.5897|0.148||0||13.4987||||||1|11.8592||||||||||||||||||||||||4.95|4.95|466.87|624379.4333|-54.1667
russ2000_1289|KODK|201805|201803|201803|||||||||||||0.3547||-5.8269||0.1651|5.1515|6.9314|0.1525||0||12.858||||||1|11.6857||||||42.6545||||||||||||||||||5.2|5.2|477.8034|405651.4667|-44.8649
russ2000_1289|KODK|201806|201806|201806|874|275|301|290|111|1393|392|1001||12|-205|9|0.323|7.359|-5.3067|0.2901|0.1334|4.2424|5.5984|0.1256|2.2278|0|1.7256|13.982|242|181|168|11.2075|3|1|11.8739|||42.7||-0.02|42.7||42.7|17.7419|1.3189|-0.0166||189.2308||62|1298||332|45|59|3|4|-2|4.2|4.2|435.1489|446774.3|-56.6845
russ2000_1289|KODK|201807|201806|201806|||||||||||||0.34||-5.5164||0.1137|3.1818|11.2088|0.0414||0||16.8368||||||1|10.3576||||||||||||||||||||||||3.45|3.45|441.315|501134.1333|-64.0625
russ2000_1289|KODK|201808|201806|201806|||||||||||||0.3333||-5.4085||0.1071|3.3838|11.9125|0.0441||0||17.9173||||||1|9.8904||||||42.6718||||||||||||||||||3.25|3.25|432.6834|398510.6667|-56.6667
russ2000_1289|KODK|201809|201809|201809|844|238|306|276|108|1351|779|572||18|-187|9|0.3186|3.625|-5.1685|0.2989|0.0923|2.8788|10.1346|0.0375|2.0899|0|3.1729|18.129|244|167|171|22.3749|2|1|9.9297|29000||43||0.33|42.7||42.7|8.6614|0.6187|0.3702||-668.75|31750|127|1248||329|50|53|23|19|-2|2.8|2.8|413.481|216582.4333|-64.1026
russ2000_1289|KODK|201810|201809|201809|||||||||||||0.348||-4.2167||0.0856|0.9524|5.6933|||0||18.0263||||||1|7.0725||||||||||||||||||||||||2.49|2.49|434.323|235854.8333|-56.6957
russ2000_1289|KODK|201811|201809|201809|||||||||||||0.3977||-4.8189||0.1354|1.6151|9.661|||0||18.4632||||||2|8.7038||||||42.7267||||||||||||||||||3.94|3.94|496.3432|461528.4|19.3939
russ2000_1289|KODK|201812|201812|201812|910|233|231|216|70|1340|778|562||-3|-200|9|0.3525|-27.8212|-4.2713|0.2948|0.0901|1.0714|6.409||2.3294|0|3.4818|17.8018|232|136|173|-2.7128|3|9|7.2471|-103.4483||42.7|5400|-0.44|42.8||42.8|-50|0.5977|-0.0407||30.7692|-68.9655|-16|1320||341|47|54|-18|-14|-3|2.62|2.62|439.944|385179.5|-15.4839
russ2000_1289|KODK|201901|201812|201812|||||||||||||0.3453||-4.7983||0.0907|||||0||17.3495||||||5|3.0284||||||||||||||||||||||||2.8|2.8|455.84|270923.5|-70.5263
russ2000_1289|KODK|201902|201812|201812|||||||||||||0.3541||-4.92||0.0994|||||0||16.9649||||||1|2.7142||||||||||||||||||||||||3.07|3.07|467.396|187582.3|-50.88
russ2000_1289|KODK|201903|201903|201903|859|240|249|282|70|1379|795|584||-16|-213|9|0.3509|-52.4756|-4.8758|0.3071|0.0959||||2.5786|0|-1.4142|16.8732|201|168|175|-1.5512|3|2|2.8681|-162.7907||42.9||-0.54|43||43|-55.5556|0.5547|-0.349||500|-104.6512|-9|1293||291|40|59|-9|-18|-3|2.96|2.96|463.2039|246019.1333|-44.6729
russ2000_1289|KODK|201904|201903|201903|||||||||||||0.3483||-6.1692||0.0811|||||0||14.9438||||||2|2.5725||||||||||||||||||||||||2.45|2.45|450.35|323785.3|-51.9608
russ2000_1289|KODK|201905|201903|201903|||||||||||||0.3486||-6.1751||0.0815|||||0||12.3376||||||2|2.152||||||43.0007||||||||||||||||||2.46|2.46|450.7817|227688.3|-54.4444
russ2000_1289|KODK|201906|201906|201906|729|216|251|273|68|1071|382|689||183|-12|9|0.3463|0.884|-6.1339|0.1161|0.0792||||0.2833|0|59.3023|10.3851|204|167|177|34.0333|3|2|1.9914|479.3814||43||4.56|43||43|1.0638|1.0995|-0.216||37.5|484.5361|188|1268||307|42|54|-4|201|-5|2.39|2.39|447.7717|180082.1|-46.8889
russ2000_1289|KODK|201907|201906|201906|||||||||||||0.1331||-3.5919||0.0832|0.6189|0.5688|0.0021||0||7.0765||||||3|2.1871||55.8312||||43.0151||||||||||||||||||2.46|2.46|168.8171|225656.8|-25.4545
russ2000_1289|KODK|201908|201906|201906|||||||||||||0.128||-3.4546||0.0782|0.6087|0.5594|0.0021||0||6.5199||||||3|2.1796||56.127||||43.0151||||||||||||||||||2.31|2.31|162.3649|122008.9667|-27.8125
russ2000_1289|KODK|201909|201909|201909|721|225|242|235|65|1058|371|687||171|-17|9|0.1475|1.0536|-3.9801|0.1226|0.0974|0.6982|0.6426|0.0024|0.2963|0|53.083|5.9499|195|154|180|31.1077|3|4|2.2088|232.2946|49.7376|43||-0.23|43.1||43.1|0|1.1321|0.0235||-2.9412|232.2946|164|1254||315|53|48|-3|-5|-4|2.88|2.88|187.0652|146629.1|-2.3729
russ2000_1289|KODK|201910|201909|201909|||||||||||||0.1392||-24.9297||0.0917|0.797|0.673|0.0242||0||6.156||||||4|2.0106||49.6393||||||||||||||||||||||2.68|2.68|174.508|85607.7|16.5217
russ2000_1289|KODK|201911|201909|201909|||||||||||||0.1301||-23.3097||0.0824|0.791|0.6698|0.024||0||5.6966||||||8|1.8203||50.6369||||43.2232||||||||||||||||||2.41|2.41|163.1679|93952.2667|-41.3625
russ2000_1289|KODK|201912|201912|201912|706|233|215|230|59|1134|368|766||99|-79|9|0.206|2.2059|-85.2933|0.1808|0.1609|1.0567|0.8948|0.0377|0.3772|0|29.2712|6.7476|208|167|182|23.7802|4|3|1.0536|130.1843|35.6495|43|4922|-1.56|43.2||43.2|2.5862|1.1984|-0.6633||-51.6667|133.6406|116|1242||329|47|50|-44|-62|-4|4.65|4.65|255.88|336215.3667|82.3529
russ2000_1289|KODK|202001|201912|201912|||||||||||||0.1681||-69.5973||0.1232|1.565|1.5229|||0||7.1123||||||10|1.4217||35.6724||||||||||||||||||||||3.56|3.56|208.792|444405.4|30.4029
russ2000_1289|KODK|202002|201912|201912|||||||||||||0.1563||-64.7013||0.1114|1.3632|1.3265|||0||7.1741||||||8|1.3469||35.8035||||||||||||||||||||||3.22|3.22|194.104|223209.3667|3.2051
russ2000_1289|KODK|202003|202003|202003|669|209|236|214|55|1061|340|721||-25|-190|9|0.1051|7.3305|-5.1091|0.1382|0.0599|0.8161|0.7632||0.7421|0|74.8667|3.8138|183|166|184|5.3488|3|7|2.349|20.6311|29.3174|43.6||-2.66|43.7||43.7|26.087|1.1529|-3.4804||6433.3333|27.9126|23|1218||267|36|48|54|-111|-4|1.73|1.73|130.5579|294523.1667|-41.5541
russ2000_1289|KODK|202004|202003|202003|||||||||||||0.1539||-5.8507||0.0765|20.4545||||0||2.7221||||||4|2.5465||29.159||||||||||||||||||||||2.16|2.16|187.392|274095.9|-6.5306
russ2000_1289|KODK|202005|202003|202003|||||||||||||0.1744||-6.4361||0.0967|23||||0||2.8029||||||8|2.6609||29.3167||||43.7336||||||||||||||||||2.73|2.73|212.3927|299783.8667|18.1818
russ2000_1289|KODK|202006|202006|202006|589|180|228|208|53|1004|275|729||-30|-195|9|0.2024|-1.2429|-3.9216|0.1961|0.086|21.4545|||0.7949|0|59.7223|3.7858|140|115|186|-49.1671|4|7|2.8518|-241.206|32.3329|43.7||-0.23|43.7||43.7|-4.918|1.1636|-0.1131||6400|-229.8995|-183|1124||213|21|34|-4|-5|-4|2.23|2.23|227.451|340605.1667|-7.0833
russ2000_1289|KODK|202007|202006|202006|||||||||||||1.5832||-8.2238||0.306|||||0||11.4092||||||6|11.2854||18.803||||75.4945||||||||||||||||||7.94|7.94|1779.5548|9760769.6333|1294.958
russ2000_1289|KODK|202008|202006|202006|||||||||||||0.521||-11.0625||0.2606|||||0||21.8489||||||10|8.5707||24.0234||||75.6841||||||||||||||||||6.76|6.76|585.6183|39723005.5333|171.9828
russ2000_1289|KODK|202009|202009|202009|||||||||||||0.7432||-13.9855||0.3469|||||0||18.6375||||||10|8.3627||25.324||||||||||||||||||||||9|9|835.3758|33975939.1333|234.0909
russ2000_1289|KODK|202010|202009|202009|||||||||||||0.686||-13.2939||0.3265|||||0|||||||||||||||||||||||||||||||||8.47|8.47|771.0443|25137275.8333|213.7037