russ2000_0999|KFRC|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0999|KFRC|Long Name|1|1|Kforce Inc Total Current Assets (Quarterly) (USD)|Kforce Inc Cash and Short Term Investments (Quarterly) (USD)|Kforce Inc Inventories (Quarterly) (USD)|Kforce Inc Net PP&E (Quarterly) (USD)|Kforce Inc Goodwill and Intangibles (Quarterly) (USD)|Kforce Inc Total Liabilities (Quarterly) (USD)|Kforce Inc Total Current Liabilities (Quarterly) (USD)|Kforce Inc Total Long Term Liabilities (Quarterly) (USD)|Kforce Inc Total Deposits (Quarterly) (USD)|Kforce Inc Book Value (Quarterly) (USD)|Kforce Inc Retained Earnings (Quarterly) (USD)|Kforce Inc Treasury Stock (Quarterly) (USD)|Kforce Inc EV to Revenues|Kforce Inc EV to Earnings|Kforce Inc EV to Free Cash Flow|Kforce Inc EV to Assets (Quarterly)|Kforce Inc PS Ratio|Kforce Inc PE Ratio|Kforce Inc Price to Book Value|Kforce Inc PEG Ratio|Kforce Inc Debt to Equity Ratio|Kforce Inc Dividend Yield|Kforce Inc Shareholder Yield (TTM)|Kforce Inc Percent of Shares Outstanding Short|Kforce Inc Total Receivables (Quarterly) (USD)|Kforce Inc Total Payables (Quarterly) (USD)|Kforce Inc Total Capital Stock (Quarterly) (USD)|Kforce Inc Return on Invested Capital|Kforce Inc Quality Ratio Score|Kforce Inc Momentum Score|Kforce Inc Beta (1Y)|Kforce Inc Sustainable Growth Rate (TTM)|Kforce Inc Institutional Investor Ownership Percentage|Kforce Inc Average Diluted Shares Outstanding (Quarterly)|Kforce Inc Total Employees (Annual)|Kforce Inc EPS Diluted (Quarterly) (USD)|Kforce Inc Shares Outstanding|Kforce Inc Repurchase of Capital Stock (Quarterly) (USD)|Kforce Inc Ordinary Shares Number (Quarterly)|Kforce Inc Payout Ratio|Kforce Inc Quick Ratio (Quarterly)|Kforce Inc Normalized Diluted EPS (Quarterly) (USD)|Kforce Inc Stock Buybacks (Quarterly) (USD)|Kforce Inc Effective Tax Rate (TTM)|Kforce Inc Return on Equity|Kforce Inc Net Income (TTM) (USD)|Kforce Inc Revenue (TTM) (USD)|Kforce Inc Dividend Per Share (Quarterly) (USD)|Kforce Inc Revenue (Quarterly) (USD)|Kforce Inc Gross Profit (Quarterly) (USD)|Kforce Inc SG&A Expense (Quarterly) (USD)|Kforce Inc Pre-Tax Income (Quarterly) (USD)|Kforce Inc Net Income (Quarterly) (USD)|Kforce Inc Net Interest Income (Quarterly) (USD)|Kforce Inc Price (USD)|Kforce Inc Total Return Price (USD)|Kforce Inc Enterprise Value (USD)|Kforce Inc 30-Day Average Daily Volume|Kforce Inc 1 Year Price Returns (Daily)
russ2000_0999|KFRC|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0999|KFRC||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0999|KFRC||5|5|93.13|93.13|0|93.13|91.2978723404|93.13|93.13|93.13|0|93.13|93.13|91.313253012|14.0199081164|91.3131313131|14.0048309179|91.3131313131|14.0259146341|13.9620637329|14.0168453292|14|91.3039215686|6.96103896104|91.2692307692|20.0306345733|93.13|93.13|91.313253012|91.306122449|91.3125|31.1957295374|30.4359861592|91.306122449|0|91.3142857143|308.551724138|91.3142857143|49.5956284153|91.3103448276|93.13|91.3039215686|91.3039215686|91.3142857143|91.3125|91.3125|91.306122449|91.3039215686|91.3039215686|91.2692307692|91.3142857143|91.3131313131|91.3131313131|91.3131313131|91.3142857143|91.4285714286|30.1672131148|30.1672131148|14.0199081164|14.0260336907|14.0461049285
russ2000_0999|KFRC||6|6|100|100|0|100|94|100|100|100|0|100|100|83|653|99|621|99|656|659|653|626|102|308|26|457|100|100|83|98|96|281|289|98|0|105|29|105|183|87|100|102|102|105|96|96|98|102|102|26|105|99|99|99|105|7|305|305|653|653|629
russ2000_0999|KFRC||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0999|KFRC|199403|199403|199403||||||||||||||||||||||||||||||||||15||-0.01||||||-0.01|||||||10.2||||0.1||||||
russ2000_0999|KFRC|199406|199406|199406||||||||||||||||||||||||||||||||||15||-0.01||||||-0.01|||||||10.2||||0.1||||||
russ2000_0999|KFRC|199409|199409|199409||||||||||||||||||||||||||||||||||15||-0.01||||||-0.01|||||||10.2||||0.1||||||
russ2000_0999|KFRC|199412|199412|199412|5.3|0.7||0.3||4.6|3.3|1.3||2.4|1.6||||||||||0.0417||||3.5|1.6||||||||15||-0.0667|||19.252|0|1.2727|-0.0667||||-0.7|40.8||10.2||||-1||||||
russ2000_0999|KFRC|199503|199503|199503||||||||||||||||||||||||||||||||||15||0.04||||0||0.04||||-0.2|40.4||9.8||||0.6||||||
russ2000_0999|KFRC|199506|199506|199506||||||||||||||||||||||||||||||||||15||0.04||||0||0.04||||0.3|40||9.8||||0.6||||||
russ2000_0999|KFRC|199508|199506|199506|||||||||||||||||1.4531|1162.6163|||||||||||||||||||||||||||||||||||||4.063|3.2502|||
russ2000_0999|KFRC|199509|199509|199509|17.7|1.7||1.9||5.6|4.4|1.2||15.8|3.5||1.9384|90.2456||3.7954|1.5705|1312.6313|||0.0696|||0.19|7.6|1||||||||14||0.05|19.252||19.252|0|2.1136|0.05||||0.9|41.9||12.1|5.3|4|1.1|0.7||4.25|3.3998|81.221|100186.6667|
russ2000_0999|KFRC|199510|199509|199509|||||||||||||2.1971||||1.6281|72.0477|5.8645|||||0.0746|||||||||||||||||||||||||||||||4.625|3.6998|92.0599|29526.6667|
russ2000_0999|KFRC|199511|199509|199509|||||||||||||2.2256||||1.7161|74.0214|5.9401|||||0.0727|||||||||||||||||||||||||||||||5|3.9998|93.2535|8790|
russ2000_0999|KFRC|199512|199512|199512|16.8|0.6||2.4||4.1|2.9|1.2||16.9|4.6||2.5702|37.7312||5.3902|1.8482|88.8163|6.854||0.0414|||0.0577|7.7|0.7||24.3243||||25.641||19.1667|350|0.06|19.25||19.25|0|2.8621|0.0504|||25.641|3|45.7||14|6|4.1|1.8|1.1||5.875|4.6997|107.6925|10326.6667|
russ2000_0999|KFRC|199601|199512|199512|||||||||||||2.4242||||1.9869|30.2632|6.5496|||||0.0542|||||||||||||||||||||||||||||||5.875|4.6997|110.7875|14380|
russ2000_0999|KFRC|199602|199512|199512|||||||||||||2.6483||||2.2247|32.8947|7.1555|||||0.3493|||||||||||||||||||||||||||||||6.438|5.1501|121.0285|12100|
russ2000_0999|KFRC|199603|199603|199603|13.1|0.6||2.5||5.1|4.1|1||18.1|5.6||3.3985|43.6226||6.393|2.6566|41.4474|9.1842||0.0331|||0.1535|10.8|0.7||19.1729||||25.5639||20||0.05|19.292||19.292|0|2.7805|0.047|||25.5639|3.4|52.8||16.9|7.2|5.4|1.7|1||7.688|6.15|155.3128|15020|
russ2000_0999|KFRC|199604|199603|199603|||||||||||||3.3571||||2.6831|41.485|9.7931|||||0.3482|||||||||||||||||||||||||||||||9.188|7.35|177.2549|33390|
russ2000_0999|KFRC|199605|199603|199603|||||||||||||4.9326||||4.1959|63.75|14.3891|||||1.7179|||||||||||||||||||||||||||||||14.25|11.3993|260.442|61510|
russ2000_0999|KFRC|199606|199606|199606|58|43.1||3||6.5|5.5|1||67.1|6.9||4.2019|62.6602||3.4906|3.7117|59.375|12.2573||0.0194|||0.3971|13.4|0.6||13.4868|2|||17.0407||21.6667||0.06|23.428||23.428|0|10.2727|0.0514|-47.7|38.806|17.0407|4.1|64.5||21.5|9.5|7.1|2.1|1.3||12.75|10.1994|226.681|194383.3333|
russ2000_0999|KFRC|199607|199606|199606|||||||||||||3.9377||||3.6619|46.0227|4.408|0.008||||1.0243|||||||||||||||||||||||||||||||12.875|10.2994|195.4085|146160|
russ2000_0999|KFRC|199608|199606|199606|||||||||||||4.5733||||4.1695|55.1136|5.019|0.0101||||1.1923|||||||1.5235||||||||||||||||||||||||15.5|12.3993|242.2645|81476.6667|293.5484
russ2000_0999|KFRC|199609|199609|199609|59.3|40.4||4.8||7.7|6.7|1||69.3|8.7||4.8457|61.3918||4.1459|4.387|71.5909|5.2809|0.0108|0.0072|||1.382|16.5|1.4||13.5841|2|10|0.8015|13.8889||22.5||0.08|23.55||23.55|0|8.4925|0.0613|-0.1|39.5349|13.8889|5.2|78.8||26.4|11.3|8.6|3|1.8||15.25|12.1993|327.191|54820|255.1815
russ2000_0999|KFRC|199610|199609|199609|||||||||||||3.1173||||3.2056|54.5|4.1204|0.1484||||1.3048||||||10|0.4844||||||||||||||||||||||||14.375|11.4993|280.9688|77506.6667|197.2973
russ2000_0999|KFRC|199611|199609|199609|||||||||||||3.2667||||3.3378|47.5|4.2903|0.1883||||1.3762||||||10|-1.0875||||||||||||||||||||||||12.25|9.7994|239.7562|70923.3333|148.7179
russ2000_0999|KFRC|199612|199612|199612|59.2|39.6||5.3|10.9|6.3|5|1.3||71.3|10.6||0.7538|18.1878|-10.5743|2.9297|0.7818|43.252|3.744|0.1493|0|||1.4142|17.3|1.7||25.4272|2|10|-0.2732|25.752||21.5789|365|0.15|24.268||24.268|0|11.38|0.125|-24.1|41.0377|25.752|12.5|301.6||236.8|127.7|112.1|14.4|8.4||11|8.7995|214.7462|57783.3333|105.9619
russ2000_0999|KFRC|199701|199612|199612|||||||||||||0.8393||-11.7742||0.8574|33.8235|4.1058|0.4424||||0.6309||||||10|0.1739||||||||||||||||||||||||12.844|10.2746|239.482|55213.3333|119.5652
russ2000_0999|KFRC|199702|199612|199612|||||||||||||0.9147||-12.8318||0.924|37.8676|4.4247|0.4843||||0.6489||||||10|0.263||||||||||||||||||||||||12.875|10.2994|272.8505|50783.3333|109.6925
russ2000_0999|KFRC|199703|199703|199703|55.2|31||5.6|19.7|9.1|7.5|1.6||74.6|12.7||0.7066|13.3732|-9.9125|2.1729|0.7463|31.6176|3.5444|0.3958|0|||6.5923|21.7|1.5||22.4571|2|10|1.6355|22.6365||26.25||0.08|24.07||24.07|0|7.0267|0.0659|-0.9|40.6114|22.6365|13.6|319.7||35|14|10.5|3.4|2.1||8.844|7.0748|219.1353|46953.3333|27.5067
russ2000_0999|KFRC|199704|199703|199703|||||||||||||0.6653||-10.6354||0.7284|26.3514|3.2669|0.3418||||0.4219||||||7|1.6768||||||||||||||||||||||||9.75|7.7995|203.6825|50813.3333|15.8557
russ2000_0999|KFRC|199705|199703|199703|||||||||||||0.8724||-13.9451||0.9262|39.527|4.1542|0.4173||||0.9417||||||5|2.3972||||||||||||||||||||||||14.625|11.6993|321.0238|80263.3333|4.4248
russ2000_0999|KFRC|199706|199706|199706|59.9|30.4||8.2|21.9|15.4|10.3|5.1||78|15.1||1.0112|21.4305|-16.1643|3.9465|1.0589|43.2432|4.7491|0.3989|0.0321|||0.8738|24.1|2.3||23.5875|2|5|2.3494|23.869||26.25||0.12|24.214||24.214|0|5.2913|0.1086|-0.3|41.2969|23.869|17.2|408.8||110.6|52.4|43.3|8.5|4.9||16.375|13.0992|354.12|68056.6667|31.0154
russ2000_0999|KFRC|199707|199706|199706|||||||||||||1.0424||-13.6138||1.1074|43.7512|5.8207|0.4599||||0.868||||||7|2.9557||||||||||||||||||||||||18.625|14.8991|427.638|76210|59.6817
russ2000_0999|KFRC|199708|199706|199706|||||||||||||0.9905||-12.9369||1.0557|43.4605|5.549|0.4385||||0.8815||||||8|2.1507||||||||||||||||||||||||19|15.1991|424.6112|58453.3333|46
russ2000_0999|KFRC|199709|199709|199709|37.4|2.5||9|61.6|29.4|24.5|4.9||82.8|18.1||1.183|24.9686|-15.4511|4.7623|1.2477|49.4186|6.558|0.5299|0.1002|||0.9293|31.5|2.8||27.6272|2|5|2.3349|28.4574||25||0.14|24.23||24.23|0|1.3878|0.128|-1.8|41.3699|28.4574|21.4|504.7||122.3|57.5|46.5|10.2|6||21.813|17.4494|486.6475|43180|36.5854
russ2000_0999|KFRC|199710|199709|199709|||||||||||||1.0197||-31.1897||1.0306|40.8163|6.1453|0.4092||||0.8862||||||7|2.3118||||||||||||||||||||||||20|15.9991|490.4|51230|42.0561
russ2000_0999|KFRC|199711|199709|199709|||||||||||||0.9777||-29.9048||0.9877|39.7959|5.8892|0.4411||||0.8983||||||7|2.8574||||||||||||||||||||||||19.5|15.5991|478.285|237816.6667|61.2498
russ2000_0999|KFRC|199712|199712|199712|194.4|101.7||15.9|66.7|50.4|44.9|5.5||232.7|54.7||1.5344|31.3149|-14.2852|2.2455|1.5222|41.7102|3.1362|0.4703|0.0327|||0.8771|85.1|8||18.1965|2|9|2.7102|18.8172||25.7216|600|0.16|29.863||29.863|0|4.1604|0.132|-86.7|40.9884|18.8172|20.3|414.3||146.4|67.4|54.2|12.3|7.3||24.438|19.5493|501.0127|151013.3333|88.6364
russ2000_0999|KFRC|199801|199712|199712|||||||||||||1.4037||-13.0685||1.4092|42.75|2.9035|0.8394||||0.9736||||||10|2.8059||||||||||||||||||||||||22.375|17.899|544.2216|145830|84.2855
russ2000_0999|KFRC|199802|199712|199712|||||||||||||1.5208||-14.1591||1.5105|47|3.1121|0.9775||||2.6199||||||9|2.5805||||||||||||||||||||||||24.625|19.6989|607.6805|185406.6667|93.8776
russ2000_0999|KFRC|199803|199803|199803|120.9|72.5||8.5|66|24.3|20.5|3.8||179|26||1.7507|30.4378|-16.2988|3.6531|1.7285|58.25|3.5213|1.2112|0.0184|||2.9814|45.7|3.5||18.2416|2|10|1.7396|18.8533||29.523||0.13|29.523||29.523|0|5.7659|0.1381|-1.4|41.6268|18.8533|24.4|534.7||155.4|67.1|53.8|10.8|6.2||27.5|21.9987|765.8972|164063.3333|132.5581
russ2000_0999|KFRC|199804|199803|199803|||||||||||||1.3165||-13.2073||1.3039|51.4782|4.3193|1.0465||||5.9154||||||10|1.927||||||||||||||||||||||||26.5|21.1988|766.6847|316280|150.9128
russ2000_0999|KFRC|199805|199803|199803|||||||||||||1.4028||-14.0725||1.3817|51.2509|4.5769|1.0114||||3.4253||||||10|1.1608||||||||||||||||||||||||28.188|22.5491|762.9943|305643.3333|82.2034
russ2000_0999|KFRC|199806|199806|199806|210.1|95.1||20.8|82.4|81.1|76.8|4.3||238|57.3||1.4787|81.9493|-14.8341|4.0577|1.4502|56.3636|4.8037||0.0647|||3.0276|103.6|24.1||9.3204|2|10|1.1202|9.7471||46.25||-0.08|45.251||45.251|0|2.5872|0.1457|-1|47.3333|9.7471|15.8|590.4||166.3|73|56.8|-3.3|-3.7||30.375|24.2986|1294.7991|196963.3333|82.7442
russ2000_0999|KFRC|199807|199806|199806|||||||||||||1.9536||-25.6309||1.4596|78.2143|5.181|||||2.153||||||10|1.3229||||||||||||||||||||||||25.75|20.5988|1065.7386|208023.3333|60
russ2000_0999|KFRC|199808|199806|199806|||||||||||||1.5177||-19.9122||1.155|71.7857|4.0998|||||2.0106||||||9|1.8526||||||||||||||||||||||||18.75|14.9991|1062.8878|211326.6667|40.6105
russ2000_0999|KFRC|199809|199809|199809|210.9|76.6||23.8|94.5|90.4|82.8|7.6||246.3|63.5||1.6566|48.4031|-21.7343|2.3001|1.252|60.3571|4.4443||0.0735|||2.6179|113.4|13.4||7.7557|2|7|1.5654|8.1733||47.6923||0.13|46.275|-0.1|46.275|0|2.2947|0.1539|-1.8|52.2388|8.1733|16|642.5||174.4|74.2|56.3|13.7|6.2||18|14.3992|896.0473|277893.3333|-17.4804
russ2000_0999|KFRC|199810|199809|199809|||||||||||||1.0389||-13.7338||0.9107|51.4706|2.9475|||||2.2972||||||6|1.3414||||||||||||||||||||||||17.5|13.9992|716.6062|439816.6667|-17.3333
russ2000_0999|KFRC|199811|199809|199809|||||||||||||0.9983||-13.1977||0.878|45.7735|2.8417|||||2.1119||||||5|1.1232||||||||||||||||||||||||13.938|11.1498|609.6184|469766.6667|-19.1532
russ2000_0999|KFRC|199812|199812|199812|204.7|68.8||19.9|93.5|78.8|69.4|9.4||255|70.2||1.4325|63.6744|-39.764|2.9186|1.4097|61.6735|4.0377||0.0525|||2.2808|114.6|9.3||6.3286|2|4|1.627|6.6464||48.8889|1871|0.14||0.1|45.3684|0|2.6427|0.1547|-2.1|57.5|6.6464|15.3|680.086||183.986|77.286|57.9|14.8|6.6||22.25|17.799|913.275|305350|2.5981
russ2000_0999|KFRC|199901|199812|199812|||||||||||||1.0072||-27.9592||1.0137|54.2969|2.9035|||||2.2995||||||6|1.4861||||||||||||||||||||||||16.5|13.1992|745.7591|296450|-18.7134
russ2000_0999|KFRC|199902|199812|199812|||||||||||||0.7053||-19.5787||0.7326|37.3062|2.0983|||||2.2264||||||5|1.6508||||||||||||||||||||||||12|9.5994|459.4094|431103.3333|-49.2
russ2000_0999|KFRC|199903|199903|199903|179|40.8||22.3|96.7|59.4|49.1|10.3||256.2|79.3||0.4884|18.9962|-13.5573|1.0955|0.5306|22.6562|1.5198||0.0035|||0.9796|128.5|9.8||7.4249|2|2|1.4033|7.748||45.5||0.2|45.3684|-6.2|45.3684|0|3.4481|0.1895|5.5|55.3922|7.748|18.2|708.781||184.095|78.795|61.6|15.6|9.1||8.5|6.7996|274.3094|1010623.3333|-75.1073
russ2000_0999|KFRC|199904|199903|199903|||||||||||||0.5718||-8.3567||0.6519|26.9231|1.7377|||||1.0813||||||1|1.5833||||||||||||||||||||||||11.25|8.9995|422.3133|506036.6667|-62.9146
russ2000_0999|KFRC|199905|199903|199903|||||||||||||0.7959||-11.6307||0.8844|33.9744|2.3575|||||0.8654|||||||1.3426||||||||||||||||||||||||14.375|11.4993|566.9024|276313.3333|-52.5736
russ2000_0999|KFRC|199906|199906|199906|184.3|41.6||23.8|97.2|70.1|61.5|8.6||253.5|79.6||0.5678|16.6867|-8.2978|1.1448|0.6477|20.0333|1.7265||0.0371|||0.8487|132.6|19.4||8.4979|2|2|0.9668|8.8871||45.5||0.01||-2.5|44.397|0|2.8325|0.006|1.8|50.7761|8.8871|22.2|731.871||189.39|81.19|77.7|1|0.3||8.875|7.0996|314.5633|490460|-74.9984
russ2000_0999|KFRC|199907|199906|199906|||||||||||||0.4132||-7.6362||0.4726|15.625|1.3199|0.4207||||1.0664||||||1|0.9778||||||||||||||||||||||||7.5|5.9997|308.063|624810|-70.9449
russ2000_0999|KFRC|199908|199906|199906|||||||||||||0.4074||-7.5285||0.4665|15.1042|1.3031|0.4067||||1.6283||||||1|0.3623||||||||||||||||||||||||7.25|5.7997|296.7209|520136.6667|-70.9279
russ2000_0999|KFRC|199909|199909|199909|180.1|22.9||24.8|96.1|66.4|57.1|9.3||254.4|80.5|13.2|0.4132|20.6125|-7.6362|1.0859|0.4726|16.6667|1.3199|0.4487|0.0142|||1.7547|144.7|18.7|0.5|6.4464|2|1|-0.118|6.6777||45||0.02|44.397|-3.6|44.397|0|2.9352|0.0156|3.5|46.1783|6.6777|16.9|749.171||191.7|82.2|78.9|0|0.9||8.281|6.6244|330.7472|307220|-60
russ2000_0999|KFRC|199910|199909|199909|||||||||||||0.3891||-5.7491||0.4319|20.6081|1.2216|2.3356||||1.952||||||1|-0.517||||||||||||||||||||||||6.75|5.3997|319.2271|153626.6667|-55.3127
russ2000_0999|KFRC|199911|199909|199909|||||||||||||0.5484||-8.1029||0.5977|30.3216|1.6907|3.4364||||1.7293||||||1|0.0603||||||||||||||||||||||||11.219|8.9747|478.7899|297403.3333|-19.5078
russ2000_0999|KFRC|199912|199912|199912|150.7|7.9||27.8|95.7|77.987|64.4|13.587||218.2|46.6|16|0.7743|-25.3276|-11.441|2.001|0.8329|36.8243|2.356|4.1927|0.038|||1.6289|135.6|24.2|0.5|-9.1916|3|3|-0.9631|-9.4561||44.315|2500|-0.76|44.074|-2.8|44.074|0|2.2283|-0.7402|2.5|37.2654|-9.4561|-23.4|746.617||181.432|80.332|128.3|-53.9|-33.7||13.438|10.7498|585.6091|318363.3333|-35.0231
russ2000_0999|KFRC|200001|199912|199912|||||||||||||0.9192||-13.8651||0.9397||3.1436|||||2.1264|||||||-1.0736||||||||||||||||||||||||16.563|13.2496|598.1757|346906.6667|-21.9396
russ2000_0999|KFRC|200002|199912|199912|||||||||||||0.7532||-11.3605||0.7698||2.5754|||||2.0638||||||6|-1.4769||||||||||||||||||||||||13.5|10.7994|589.8898|675466.6667|12.0372
russ2000_0999|KFRC|200003|200003|200003|164.745|1.808||26.181|95.84|93.072|62.162|30.91||215.931|44.251|17.884|0.7479|-12.0293|-11.2802|1.3584|0.7623||2.5572||0.0999|||2.0583|156.406|18.15|0.469|-14.0478|3|6|-2.0139|-14.561||44.182||-0.05|44.137|-1.884|44.137|0|2.5452|-0.0593|0.004|38.8129|-14.561|-34.895|757.585||195.063|88.201|89.31|-4.13|-2.395||9.0625|7.2496|533.5118|293516.6667|67.8144
russ2000_0999|KFRC|200004|200003|200003|||||||||||||0.5941||-12.7091||0.5759||1.9929|||||1.5553||||||7|-2.3863||||||||||||||||||||||||10.2969|8.237|433.5554|229783.3333|-12.2848
russ2000_0999|KFRC|200005|200003|200003|||||||||||||0.7811||-16.7087||0.7642||2.6489|||||1.6311||||||5|-2.328||||||44.2114||||||||||||||||||12.75|10.1994|588.9928|245836.6667|-10.4348
russ2000_0999|KFRC|200006|200006|200006|152.459|1.209||24.624|94.881|77.088|57.099|19.989||219.221|46.058|17.405|0.4273|-9.4614|-9.1406|1.0661|0.4061||1.4076||0.0452|||1.7129|142.22|17.12|0.47|-13.7508|3|5|-2.0395|-14.3759||44.969||0.04|44.281|0|44.281|0|2.5119|0.0322|-0.621|39.2404|-14.3759|-33.388|765.856||197.661|91.618|85.381|3.079|1.807||6.9375|5.5497|253.2625|384236.6667|-32.9365
russ2000_0999|KFRC|200007|200006|200006|||||||||||||0.2643||-7.2394||0.2549||0.8837|||||0.7262||||||3|-2.0423||||||||||||||||||||||||4.5|3.5998|299.2921|554683.3333|-11.7706
russ2000_0999|KFRC|200008|200006|200006|||||||||||||0.2425||-6.6411||0.2403||0.8074|||||1.0952||||||2|-1.8612||||||42.909||||||||||||||||||4.5625|3.6498|195.084|401880|-41.1017
russ2000_0999|KFRC|200009|200009|200009|150.104|2.273||22.107|93.789|80.872|66.603|14.269||211.254|46.353|25.71|0.211|-4.3497|-5.7779|0.5061|0.2075||0.6973||0.0082|||0.8773|137.159|18.839|0.47|-14.5984|3|2|-0.9262|-15.1871||43.376||0.01|42.393|-9.749|42.393|0|2.0935|0.0182|9.739|37.7007|-15.1871|-33.989|776.349||202.193|94.075|88.744|0.387|0.299||3.5|2.7998|180.334|185363.3333|-51.148
russ2000_0999|KFRC|200010|200009|200009|||||||||||||0.1273||-7.4105||0.1335||0.4703|||||0.7975||||||1|-0.7276||||||||||||||||||||||||4.0625|3.2498|171.6896|190706.6667|-39.8148
russ2000_0999|KFRC|200011|200009|200009|||||||||||||0.2538||-14.7776||0.2669||0.9354|||||0.8079||||||2|-1.4248||||||42.1559||||||||||||||||||4.6875|3.7498|197.0738|204380|-57.1448
russ2000_0999|KFRC|200012|200012|200012|136.35|1.865||23.115|92.764|122.981|65.465|57.516||155.037|46.363|82.536|0.1215|-479.5756|-9.2457|0.6486|0.1673||0.449||0.3424|||0.7354|125.931|17.464|0.47|-0.1687|3|2|-2.3352|-0.1844||39.964|2400|0||-56.825|32.5296|0|1.9521|0.0071|56.823|123.7615|-0.1844|-0.376|794.997||200.08|88.11|78.377|1.855|-0.087||3.0625|2.4499|94.3188|135040|-83.5622
russ2000_0999|KFRC|200101|200012|200012|||||||||||||0.2235||9.3153||0.1966||0.8157|||||0.7077||||||1|-1.6062||||||||||||||||||||||||3.25|2.5998|177.6857|195936.6667|-77.4656
russ2000_0999|KFRC|200102|200012|200012|||||||||||||0.2434||8.8341||0.1831||0.9177|||||0.6997||||||1|-1.6187||||||||||||||||||||||||3.375|2.6998|193.4942|137870|-76.6234
russ2000_0999|KFRC|200103|200103|200103|129.976|3.333||22.998|91.739|110.225|62.413|47.812||159.224|49.206|79.157|0.2682|43.0098|9.5559|0.7761|0.2034||1.0451||0.2489|||0.7046|116.23|23.609|0.47|2.2372|3|2|-2.2232|2.5305||32.761||0.09|32.5296|-1.109|32.5296|0|1.9157|0.1095|1.1|52.0376|2.5305|4.862|795.224||195.29|80.1|70.035|5.01|2.843||5.3125|4.2498|213.2547|100463.3333|-69.5545
russ2000_0999|KFRC|200104|200103|200103|||||||||||||0.2326||3.7799||0.2441|32.6429|0.9337|||||0.8928||||||3|-1.6232||||||||||||||||||||||||5.21|4.1678|184.9603|215743.3333|-48.8671
russ2000_0999|KFRC|200105|200103|200103|||||||||||||0.3203||4.6985||0.3296|49.8571|1.3718|||||0.9929||||||3|-1.4026||||||31.2928||||||||||||||||||6.51|5.2077|254.7237|378116.6667|-45.522
russ2000_0999|KFRC|200106|200106|200106|120.116|0.854||19.586|90.713|102.263|52.197|50.066||154.58|51.015|85.336|0.277|49.8004|4.386|0.9431|0.3038|42|1.1556||0.2567|||0.9923|103.776|18.812|0.47|2.3309|3|2|-0.939|2.7043||32.739||0.06||-6.949|32.5296|0|2.0045|0.0722|6.879|53.9911|2.7043|4.864|774.473||176.91|69.075|60.286|3.522|1.809||6.5|5.1997|220.3017|149516.6667|12
russ2000_0999|KFRC|200107|200106|200106|||||||||||||0.3192||5.1437||0.2724|41.625|1.3482|||||0.666||||||5|-1.0024||||||||||||||||||||||||4.94|3.9518|247.236|147836.6667|-0.8744
russ2000_0999|KFRC|200108|200106|200106|||||||||||||0.2597||5.0299||0.2643|32.3125|1.0499|||||0.6254||||||6|-1.1462||||||31.39||||||||||||||||||5.3|4.2398|201.1123|85820|10.2933
russ2000_0999|KFRC|200109|200109|200109|106.354|0.12||17.924|89.688|90.608|44.017|46.591||148.61|51.054|90.297|0.2422|42.1645|4.5968|0.8117|0.2364|29.625|0.9625||0.2756|||0.6311|92.922|13.976|0.47|2.2938|3|8|-1.1422|2.7784||32.397||0|30.484|-6.292|30.484|0|2.1138|0.0122|6.236|55.0564|2.7784|4.605|722.463||150.183|57.401|52.021|0.075|0.04||5.03|4.0238|187.6146|92163.3333|20.381
russ2000_0999|KFRC|200110|200109|200109|||||||||||||0.2358||4.4336||0.1822|28.3333|0.8718|||||0.6537||||||9|-1.348||||||||||||||||||||||||4.55|3.6398|170.39|91023.3333|7.9365
russ2000_0999|KFRC|200111|200109|200109|||||||||||||0.2483||5.2811||0.229|30.2667|0.9325|||||0.6467||||||7|-1.0487||||||30.5239||||||||||||||||||4.5|3.5998|179.4115|61306.6667|-3.7881
russ2000_0999|KFRC|200112|200112|200112|85.614|0.255||15.367|95.804|83.963|42.531|41.432||138.809|34.275|90.53|0.3176|-19.405|6.5287|1.0529|0.2982|41.2|1.2693||0.2533|||0.5983|76.366|14.231|0.483|-6.2642|3|5|-0.7192|-7.9913||32.518|1600|-0.53|31.74|-0.235|31.74|0|1.8015|-0.5574|0.164|14.7362|-7.9913|-12.087|653.666||131.283|45.824|62.449|-22.783|-16.779||6.29|5.0317|229.4707|48733.3333|174.6667
russ2000_0999|KFRC|200201|200112|200112|||||||||||||0.335||6.1497||0.2788||1.3262|||||0.5613||||||10|-0.7239||||||||||||||||||||||||5.02|4.0158|218.996|83856.6667|93.3333
russ2000_0999|KFRC|200202|200112|200112|||||||||||||0.2656||5.0098||0.217||0.9992|||||0.6394||||||9|-0.8733||||||||||||||||||||||||4.35|3.4798|173.6078|73223.3333|29.4815
russ2000_0999|KFRC|200203|200203|200203|82.177|1.279||13.919|95.621|77.91|40.813|37.097||137.815|32.678|90.246|0.301|-11.4125|6.067|0.8743|0.2743||1.1662||0.1887|||0.6315|72.355|13.302|0.483|-8.9775|3||0.5954|-11.1814||31.835||-0.05|31.824||31.824|0|1.8042|-0.0408|-0.117|23.6381|-11.1814|-16.527|590.048||131.672|43.771|43.052|-2.457|-1.597||5.15|4.1198|196.778|90706.6667|32.6829
russ2000_0999|KFRC|200204|200203|200203|||||||||||||0.3354||7.3909||0.3018||1.2564|||||0.656||||||4|0.8368||||||||||||||||||||||||5.18|4.1438|197.8754|45943.3333|19.0591
russ2000_0999|KFRC|200205|200203|200203|||||||||||||0.3364||7.332||0.299||1.2608|||||0.649||||||4|0.6604||||||31.8242||||||||||||||||||5.51|4.4077|198.4811|49480|-21.7765
russ2000_0999|KFRC|200206|200206|200206|84.726|3.301||12.736|95.621|72.824|40.665|32.159||136.998|31.971|90.461|0.3002|-11.174|7.4262|1.0141|0.3034||1.1061||0.1951|||0.6498|74.3|13.197|0.483|-10.7546|3|4|0.3928|-13.2831||31.839||-0.02|31.824||31.824|0|1.9083|-0.0076|-0.126|27.136|-13.2831|-19.043|542.605||129.467|43.432|41.358|-0.97|-0.707||5.95|4.7597|177.1589|71073.3333|-18.5374
russ2000_0999|KFRC|200207|200206|200206|||||||||||||0.242||4.3425||0.1949||0.7875|||||0.5938||||||5|1.2736||||||||||||||||||||||||3.52|2.8158|131.3174|81216.6667|-49.0991
russ2000_0999|KFRC|200208|200206|200206|||||||||||||0.3203||5.7713||0.2749||1.0974|||||0.5976||||||4|1.5281||||||31.6507||||||||||||||||||3.7|2.9598|173.7748|53483.3333|-8.1238
russ2000_0999|KFRC|200209|200209|200209|86.028|10.645||11.524|95.621|70.129|40.365|29.764||135.958|32.095|91.617|0.2339|-5.7743|4.5485|0.5312|0.2074||0.7555||0.1618|||0.5971|69.376|13.221|0.483|-11.165|3|3|1.6668|-13.5772||31.881||0|31.55|-1.577|31.55|0|1.9824|0.0101|1.573|28.4296|-13.5772|-18.959|521.322||128.9|41.933|39.29|-0.28|0.124||3.11|2.4879|126.9318|37836.6667|-31.0127
russ2000_0999|KFRC|200210|200209|200209|||||||||||||0.21||3.2887||0.18||0.7217|||||0.5911||||||3|1.2446||||||||||||||||||||||||2.93|2.3439|109.4755|47753.3333|-26.8235
russ2000_0999|KFRC|200211|200209|200209|||||||||||||0.2703||4.4543||0.2543||0.9528|||||0.0491||||||3|2.1442||||||31.2156||||||||||||||||||4.14|3.3118|140.8997|72768|-8.5903
russ2000_0999|KFRC|200212|200212|200212|68.792|1.053||9.605|61.798|66.589|36.666|29.923||84.846|-12.756|97.452|0.3032|-3.214|4.7906|0.9982|0.2752||1.0791||0.289|||0.0683|63.901|14.603|0.485|-30.5856|3|5|1.8106|-37.0658||30.941|1200|-1.42|30.258|-5.658|30.258|0|1.7715|-0.3575|5.643|-0.7783|-37.0658|-47.031|513.546||123.507|38.826|44.532|-9.399|-44.851||4.22|3.3758|158.0683|79667.7|-23.9482
russ2000_0999|KFRC|200301|200212|200212|||||||||||||0.2195||7.9121||0.1817||1.052|-0.0068||||0.0252||||||3|1.8818||||||||||||||||||||||||2.95|2.3599|112.7311|53301.1333|-49.1379
russ2000_0999|KFRC|200302|200212|200212|||||||||||||0.2165||7.5935||0.1724||1.0338|-0.0067||||0.132||||||3|1.8622||||||||||||||||||||||||2.4|1.9199|111.1879|30079.8667|-33.6613
russ2000_0999|KFRC|200303|200303|200303|73.095|1.803||9.231|61.798|69.182|40.338|28.844||87.106|-12.468|93.989|0.173|-2.2939|6.1069|0.6626|0.1527||0.7703|-0.005|0.2526|||0.1487|66.388|14.746|0.485|-32.0648|3|2|1.7785|-38.7371||30.603||0.01|30.876|-0.146|30.876|0|1.6905|0.0185|0.146|-9.1794|-38.7371|-45.146|505.598||123.724|38.417|36.606|0.278|0.288||2.7|2.1599|99.3285|41804.8333|-57.6471
russ2000_0999|KFRC|200304|200303|200303|||||||||||||0.214||8.4459||0.1889||1.0102|-0.0114||||0.3734||||||2|2.5763||||||||||||||||||||||||4|3.1998|114.3688|71943.1|-47.6199
russ2000_0999|KFRC|200305|200303|200303|||||||||||||0.2543||10.5167||0.2168||1.2442|-0.014||||0.2575||||||4|2.2762||||||30.8768||||||||||||||||||3.68|2.9438|128.2658|81409.1|-35.7143
russ2000_0999|KFRC|200306|200306|200306|76.416|9.238||8.636|61.798|71.71|41.864|29.846||86.934|-11.781|95.76|0.3374|-3.8642|12.5739|1.0657|0.319||1.7263|-0.0195|0.2966|||0.3198|63.237|14.451|0.485|-33.5076|3|2|2.7467|-41.1335||31.039||0.02|30.751|0.146|30.751|0|1.7312|0.0223|-0.175||-41.1335|-43.753|499.296||123.165|38.805|36.868|0.686|0.686||4.96|3.9678|179.2125|146118.4|1.6701
russ2000_0999|KFRC|200307|200306|200306|||||||||||||0.3454||13.4659||0.3185||1.7934|-0.0277||||0.2053||||||3|2.2916||||||||||||||||||||||||6.47|5.1757|173.6816|195189.7667|49.5575
russ2000_0999|KFRC|200308|200306|200306|||||||||||||0.4569||16.919||0.4082||2.4336|-0.0376||||0.1384||||||8|2.2777||||||30.7506||||||||||||||||||6.81|5.4477|217.9604|156398.0333|44.8421
russ2000_0999|KFRC|200309|200309|200309|81.064|13.227||8.221|61.798|73.395|42.617|30.778||88.052|-10.427|95.627|0.5566|-5.8976|19.7549|1.5534|0.4913||3.0066|-0.0464|0.2818|||0.3059|64.438|13.906|0.486|-35.3173|3|9|2.3183|-44.0291||31.873||0.04|30.706|-0.146|30.706|0|1.8224|0.0491|-0.317||-44.0291|-42.523|493.354||122.958|37.849|35.175|1.356|1.354||7.79|6.2316|250.7847|177504.4333|159.9388
russ2000_0999|KFRC|200310|200309|200309|||||||||||||0.5407||31.1622||0.4756||2.8979|-0.0492||||0.3225||||||9|3.4194||||||||||||||||||||||||8.73|6.9836|243.1389|96222.6667|167.2026
russ2000_0999|KFRC|200311|200309|200309|||||||||||||0.5523||31.5651||0.5298||2.963|-0.0503||||0.4051||||||9|3.0262||||||30.7302||||||||||||||||||8.49|6.7916|269.7187|84008.2667|104.5783
russ2000_0999|KFRC|200312|200312|200312|79.044|13.715||7.422|61.798|68.912|36.861|32.051||91.405|-7.638|98.092|0.5548|56.4114|33.8802|1.8547|0.5304||2.977|-0.0521|0.2778|||1.6576|62.274|12.949|0.489|4.6991|3|9|3.7841|6.0124||32.032|1209|0.08|30.553|0|30.553|0|2.0615|0.0439|-0.382||6.0124|5.271|495.585||125.738|38.897|34.266|3.147|2.943||9.35|7.4796|270.026|130314.4333|81.4894
russ2000_0999|KFRC|200401|200312|200312|||||||||||||0.6709||28.2238||0.6555|70|3.5097|||||3.6456||||||8|2.6517||||||||||||||||||||||||9.9|7.9195|327.8976|198141.8|255.9322
russ2000_0999|KFRC|200402|200312|200312|||||||||||||0.6246||26.2436||0.6516|65|3.259|||||3.5048||||||9|1.7204||||||||||||||||||||||||9.93|7.9435|326.0338|162247.6667|236.3229
russ2000_0999|KFRC|200403|200403|200403|85.413|10.243||6.942|61.798|74.54|42.524|32.016||93.456|-6.571|98.081|0.5766|51.1421|24.3946|1.8418|0.5725|59.6|2.9984||0.2847|||4.0285|69.866|11.335|0.491|5.2927|3|10|2.2164|6.768||32.941||0.03|30.847|-0.359|30.847|0|1.8839|0.0354|0.092||6.768|6.05|502.069||130.208|38.708|37.021|0.505|1.067||9.5|7.5996|288.8097|153756.7667|268.5484
russ2000_0999|KFRC|200404|200403|200403|||||||||||||0.6101||44.7377||0.6253|55.2941|3.1027|||||4.3213||||||9|0.2589||||||||||||||||||||||||9.4|7.5196|319.2805|187207.4|260.6557
russ2000_0999|KFRC|200405|200403|200403|||||||||||||0.5978||38.8564||0.5451|54.1176|3.0367|||||3.805|||||||1.4106||||||30.8475||||||||||||||||||9.2|7.3596|280.4176|172199.6667|140
russ2000_0999|KFRC|200406|200406|200406|102.906|0.509||7.205|131.428|117.669|62.105|55.564||145.885|-6.32|98.081|0.6255|69.5984|41.466|1.4828|0.5922|56.7647|3.1852||0.306|||1.2592|94.784|21.104|0.55|4.2997|3|9|1.4572|5.5514||34.374||0.01|36.723|0|36.723|0|1.5344|0.0168|-0.824||5.5514|5.615|531.066||152.162|47.261|45.41|0.251|0.251||9.44|7.5516|303.2448|109142.3|78.835
russ2000_0999|KFRC|200407|200406|200406|||||||||||||0.657||-222.0211||0.5436|51.875|2.0893|||||1.1277||||||9|1.5611||||||||||||||||||||||||8.8|7.0396|367.2924|189678.0333|62.3616
russ2000_0999|KFRC|200408|200406|200406|||||||||||||0.5481||-184.4615||0.4058|41.875|1.6928|||||1.52||||||7|1.734||||||36.859||||||||||||||||||6.57|5.2557|286.2936|135234.9667|-3.5242
russ2000_0999|KFRC|200409|200409|200409|112.453|2.907||7.428|131.294|119.977|67.228|52.749||153.333|-0.272|97.805|0.6883|33.5526|-227.3262|1.2654|0.5096|54.5|2.2032||0.2543|||1.6172|102.698|17.733|0.552|7.0354|3|3|2.245|9.0084||38.314||0.16|36.965|0|36.965|0|1.5708|0.1675|-0.837||9.0084|10.308|596.97||188.862|57.875|50.12|5.708|6.047||8.38|6.7036|348.2168|178401.1|4.8285
russ2000_0999|KFRC|200410|200409|200409|||||||||||||0.627||-253.7781||0.5679|32.6786|2.2059|||||1.4497||||||4|2.5478||||||||||||||||||||||||10.59|8.4715|400.1982|167098.7667|23.125
russ2000_0999|KFRC|200411|200409|200409|||||||||||||0.8078||-326.9409||0.6561|42.7857|2.9096|||||1.575||||||7|2.6439||||||37.2408||||||||||||||||||11.98|9.5834|459.8933|270810.4667|41.8953
russ2000_0999|KFRC|200412|200412|200412|113.993|0.363||8.579|118.191|102.426|89.163|13.263||170.769|17.373|101.756|0.7529|17.9213|-303.4602|1.653|0.6313|39.6429|2.6959||0.2235|||1.2982|91.288|22.097|0.559|15.2042|3|8|2.1774|19.2396||38.761|1667|0.48|37.277|-3.951|37.277|0|1.0279|0.4616|1.364||19.2396|25.198|661.451||190.219|60.04|52.715|5.009|17.833||11.1|8.8795|443.8798|183668.8667|24.8575
russ2000_0999|KFRC|200501|200412|200412|||||||||||||0.6466||109.1038||0.5572|15.3824|2.2833|0.0435||||1.3079||||||6|1.9103||||||||||||||||||||||||11.07|8.8555|418.4042|149809.1|-2.474
russ2000_0999|KFRC|200502|200412|200412|||||||||||||0.6658||116.3618||0.5872|15.8824|2.3575|0.045||||2.1046||||||6|1.9049||||||||||||||||||||||||11.4|9.1195|438.9065|174040.5333|3.7608
russ2000_0999|KFRC|200503|200503|200503|133.034|0.189||8.845|136.552|116.204|101.373|14.831||192.81|20.452|101.456|0.691|17.3802|123.0861|1.5304|0.5921|15.5441|2.4552|0.044|0.2321|||2.6688|108.543|18.574|0.575|14.3297|3|7|1.8677|17.99||40.026||0.08|38.976||38.976|0|1.0726|0.0875|-0.622||17.99|27.21|724.143||192.9|60.028|52.285|5.485|3.079||10.99|8.7915|468.1778|122643.9667|18.709
russ2000_0999|KFRC|200504|200503|200503|||||||||||||0.5271||46.5236||0.4544|11.8493|1.7486|0.036||||2.5993||||||7|2.8768||||||||||||||||||||||||7.98|6.3836|383.2694|128135.7667|-21
russ2000_0999|KFRC|200505|200503|200503|||||||||||||0.4947||43.1305||0.4032|11.0137|1.6267|0.0334||||2.8917||||||3|2.6713||||||39.0094||||||||||||||||||8.04|6.4316|345.3305|187861.9667|-8.2143
russ2000_0999|KFRC|200506|200506|200506|127.598|0.601||8.519|135.747|110.722|95.69|15.032||193.839|26.121|107.368|0.5017|10.9858|44.6273|1.1769|0.4249|11.1918|1.653|0.034|0.1794|||2.9778|105.555|20.426|0.576|15.4199|4|3|2.6529|19.0443||40.104||0.14|38.329|-5.912|38.329|0|1.1094|0.1477|6.534|-28.0644|19.0443|32.628|770.451||198.47|64.064|52.417|9.129|5.669||8.46|6.7676|361.5194|173095.2|-11.7807
russ2000_0999|KFRC|200507|200506|200506|||||||||||||0.4807||15.9497||0.4183|10.1977|1.7341|0.0233||||3.1567||||||3|2.878||||||||||||||||||||||||9.2|7.3596|348.4798|227186.2|-5.8553
russ2000_0999|KFRC|200508|200506|200506|||||||||||||0.5179||19.1264||0.5004|11.0465|1.882|0.0252||||3.4885||||||4|2.1875||||||38.4003||||||||||||||||||10.1|8.0795|410.8889|201515.5667|44.4772
russ2000_0999|KFRC|200509|200509|200509|132.288|2.118||9.06|135.712|103.023|65.339|37.684||202.531|32.834|106.973|0.5353|12.6797|19.2309|1.3816|0.5162|11.4535|1.9513|0.0262|0.1337|||3.0583|110.129|20.248|0.578|15.1739|3|8|2.1606|18.2277||40.447||0.17|38.562|0|38.562|0|1.7179|0.1771|-1.511|-7.6373|18.2277|33.294|788.882||207.293|68.389|54.584|11.134|6.713||10.3|8.2395|422.793|208209.9333|21.9277
russ2000_0999|KFRC|200510|200509|200509|||||||||||||0.542||15.7305||0.5347|12|1.9878|0.0569||||3.2658||||||7|1.6007||||||||||||||||||||||||10.8|8.6395|433.3406|218029.9667|8.1716
russ2000_0999|KFRC|200511|200509|200509|||||||||||||0.6473||17.6513||0.6246|14.4598|2.3981|0.0686||||2.9898||||||4|1.676||||||38.6081||||||||||||||||||12.41|9.9274|502.5512|241096.6667|10.644
russ2000_0999|KFRC|200512|200512|200512|155.559|37.104||10.148|134.34|114.044|63.02|51.024||210.702|39.694|106.963|0.5739|19.4866|17.5541|1.3394|0.5999|12.7356|2.1122|0.0604|0.1955|||2.7953|99.426|19.808|0.579|9.649|4|5|2.4034|11.498||41.048|11193|0.17|38.608|0|38.608|0|2.1665|0.175|-0.629|39.944|11.498|22.321|802.265||203.602|67.508|53.438|11.419|6.86||11.16|8.9275|483.6332|168071.5|8.4932
russ2000_0999|KFRC|200601|200512|200512|||||||||||||0.6148||10.2639||0.6547|22.625|2.3216|||||2.816||||||5|3.1408||||||||||||||||||||||||13|10.3994|505.998|170451.9|17.4345
russ2000_0999|KFRC|200602|200512|200512|||||||||||||0.5768||10.13||0.6099|21.2143|2.1768|||||2.9076||||||7|3.2844||||||||||||||||||||||||12.11|9.6874|471.6369|220413.1333|6.2281
russ2000_0999|KFRC|200603|200603|200603|154.824|0.427||10.402|184.652|156.162|78.092|78.07||223.644|45.751|106.573|0.5677|22.7854|10.6279|1.5177|0.6019|20.5357|2.1421||0.3276|||2.5815|132.344|22.43|0.587|10.1634|3|5|3.5012|12.3587||41.411||0.15|39.499|-0.186|39.499|0|1.7002|0.1617|-2.428|39.6047|12.3587|25.299|831.663||222.298|74.002|60.482|10.207|6.057||12.75|10.1994|473.0933|170338.2333|10.6481
russ2000_0999|KFRC|200604|200603|200603|||||||||||||0.7653||14.3818||0.6875|22.6508|2.5203|||||2.8326||||||5|1.8106||||||||||||||||||||||||14.05|11.2394|627.006|151876.7333|59.2509
russ2000_0999|KFRC|200605|200603|200603|||||||||||||0.797||15.5012||0.7585|23.6667|2.6382|||||2.9904||||||9|1.3636||||||39.5723||||||||||||||||||15.28|12.2233|685.4142|334381.9333|105.305
russ2000_0999|KFRC|200606|200606|200606|157.389|0.835||11.132|182.024|140.679|76.944|63.735||240.935|54.116|109.196|0.7937|23.9011|14.1917|1.7534|0.6355|23.5556|2.6258||0.2365|||4.0982|136.176|22.872|0.599|10.7264|4|9|1.4126|13.0616||42.251||0.2||-2.742|40.5825|0|1.7807|0.2147|-4.162|40.0869|13.0616|27.995|867.592||234.399|80.927|63.285|13.966|8.365||15.49|12.3913|586.0877|368299.2667|62.125
russ2000_0999|KFRC|200607|200606|200606|||||||||||||0.6485||15.1154||0.6425|18.5507|2.1023|||||4.0188||||||10|1.3854||||||||||||||||||||||||12.47|9.9754|590.363|277891.4333|64.6341
russ2000_0999|KFRC|200608|200606|200606|||||||||||||0.6026||13.7813||0.5654|16.6667|1.937|||||3.105||||||9|1.4516||||||40.5825||||||||||||||||||12.31|9.8474|538.2571|262494.8|21.1009
russ2000_0999|KFRC|200609|200609|200609|165.13|0.782||12.067|184.266|138.161|83.088|55.073||253.303|62.958|109.087|0.6106|17.8123|14.332|1.3707|0.5906|16.913|1.9657||0.1992|||3.6438|149.528|23.286|0.601|10.9137|4|7|1.1068|13.3161||42.091||0.21|40.813|0|40.813|0|1.809|0.2217|-0.082|40.3521|13.3161|30.124|898.999||238.7|85.401|66.872|14.911|8.842||11.93|9.5434|559.7658|221103.0333|22.6285
russ2000_0999|KFRC|200610|200609|200609|||||||||||||0.7349||15.0612||0.6842|20.5068|2.412|||||4.0072||||||7|2.7231||||||||||||||||||||||||14.97|11.9753|651.6698|178697.0667|39.2823
russ2000_0999|KFRC|200611|200609|200609|||||||||||||0.6773||14.3465||0.6485|18.7534|2.2077|||||4.0682||||||8|1.9051||||||40.8487||||||||||||||||||13.31|10.6474|620.7428|189461.8|13.0154
russ2000_0999|KFRC|200612|200612|200612|150.454|1.589||12.61|246.561|180.693|86.029|94.664||261.925|72.213|111.377|0.6287|18.0955|13.0908|1.3295|0.5868|17.2877|2.0352||0.3508|||3.4439|135.52|24.8|0.604|10.8087|4|4|1.4623|13.6576||42.132|10000|0.22|40.932|-2.445|40.932|0|1.5938|0.1764|1.627|38.6503|13.6576|32.519|938.448||243.051|85.769|66.548|13.922|9.255||12.17|9.7354|566.4141|153343.1|6.4815
russ2000_0999|KFRC|200701|200612|200612|||||||||||||0.6615||14.8082||0.6378|16.6154|2.0253|0.4229||||2.8554||||||5|0.9495||||||||||||||||||||||||14.26|11.4073|673.9953|180230.4333|9.6923
russ2000_0999|KFRC|200702|200612|200612|||||||||||||0.7016||14.2147||0.6082|17.7949|2.1691|0.453||||3.338||||||6|1.0642||||||||||||||||||||||||13.6|10.8794|646.9802|206205.7|12.3039
russ2000_0999|KFRC|200703|200703|200703|164.462|0.566||13.161|244.589|184.701|89.775|94.926||272.507|81.008|111.232|0.6695|18.4719|14.2555|1.4244|0.6091|16.8205|2.0541|0.4282|0.3148|||4.4343|150.785|30.289|0.604|10.9447|4|6|1.034|14.0767||42.182||0.21|41.1066||41.1066|0|1.6859|0.2319|-0.541|38.507|14.0767|35.257|968.458||252.308|88.441|68.921|14.536|8.795||13.77|11.0154|648.838|188977.0333|13.9749
russ2000_0999|KFRC|200704|200703|200703|||||||||||||0.681||12.5315||0.6104|16.631|2.1073|0.4989||||4.5191||||||6|0.6487||||||||||||||||||||||||13.73|10.9834|661.5395|185558.1333|-0.0713
russ2000_0999|KFRC|200705|200703|200703|||||||||||||0.7777||13.9643||0.6905|19.3452|2.4512|0.5804||||4.4369||||||4|3.0693||||||||||||||||||||||||16.07|12.8553|737.1757|275641.2|2.4548
russ2000_0999|KFRC|200706|200706|200706|169.786|1.322||12.93|247.759|176.849|86.22|90.629||287.919|91.585|111.103|0.7599|19.5058|14.0266|1.5725|0.694|18.8452|2.3879|0.5654|0.2432|||5.6436|154.353|29.974|0.608|11.2067|4|5|2.554|14.2296||42.407||0.25|41.4373||41.4373|0|1.8056|0.2679|-2.726|38.4574|14.2296|37.469|993.983||259.924|94.118|71.85|17.514|10.577||15.98|12.7833|740.4642|228135.8333|22.899
russ2000_0999|KFRC|200707|200706|200706|||||||||||||0.7049||12.1592||0.6785|17.1348|2.1948|0.5912||||6.8417||||||4|2.2363||||||||||||||||||||||||14.49|11.5913|730.8631|228698.7|18.3704
russ2000_0999|KFRC|200708|200706|200706|||||||||||||0.6869||11.5387||0.6403|16.6517|2.1329|0.5745||||6.5833||||||6|2.3605||||||||||||||||||||||||15.22|12.1753|693.5695|286363.6333|26.936
russ2000_0999|KFRC|200709|200709|200709|180.56|1.052||12.291|246.346|174.761|93.715|81.046||301.314|102.609|111.012|0.6223|14.9112|10.1875|1.2419|0.5571|14.9101|1.9098|0.5144|0.1931|||5.2914|166.797|31.974|0.609|11.4379|4|8|1.6205|14.3979||42.544||0.26|41.5324||41.5324|0|1.7911|0.2531|-0.851|38.2085|14.3979|39.651|1001.753||246.47|91.338|69.505|17.069|11.024||12.86|10.2874|612.3524|258911.7667|5.7212
russ2000_0999|KFRC|200710|200709|200709|||||||||||||0.5579||9.8975||0.5255|12.8511|1.6651|0.4467||||5.0684||||||5|0.825||||||||||||||||||||||||12.04|9.6314|573.8001|268139.7|-15.661
russ2000_0999|KFRC|200711|200709|200709|||||||||||||0.5015||9.2671||0.4883|11.4043|1.4776|0.3964||||5.708||||||3|1.2154||||||||||||||||||||||||10.85|8.6795|537.2515|249392.7|-17.3104
russ2000_0999|KFRC|200712|200712|200712|180.914|1.083||13.355|249.885|163.668|85.566|78.102||312.468|112.58|110.886|0.4791|11.0625|7.9704|0.9379|0.4119|10.8298|1.4032|0.3765|0.182|||4.9738|167.154|25.222|0.609|11.22|4|4|1.4045|14.0541||42.204|10000|0.23|40.0804||40.0804|0|1.9662|0.1606|0|39.2639|14.0541|40.367|1069.791||311.089|108.829|82.948|20.548|9.971||9.75|7.7995|462.0779|236549.0667|-21.371
russ2000_0999|KFRC|200801|200712|200712|||||||||||||0.3496||10.2383||0.3225|8.3579|1.0185|0.3835||||5.2795||||||4|1.0887||||||||||||||||||||||||8.9|7.1196|382.4313|302071.6333|-35.1115
russ2000_0999|KFRC|200802|200712|200712|||||||||||||0.3537||10.6675||0.3383|8.4737|1.0326|0.3888||||5.1633||||||3|1.0308||||||||||||||||||||||||8.55|6.8396|398.4634|307446.5333|-37.1324
russ2000_0999|KFRC|200803|200803|200803|178.883|0.834||13.962|248.624|164.425|84.009|80.416||308.615|119.758|123.753|0.3702|10.6285|10.8499|0.8707|0.3451|8.9368|1.089|0.41|0.1892|||6.0185|164.144|28.088|0.609|10.6923|4|3|0.9888|13.0663||40.9||0.18|40.08|-13.013|40.08|0|1.9638|0.1939|13.007|39.1971|13.0663|38.75|1081.987||264.504|90.238|73.55|11.8|7.178||8.84|7.0716|405.2771|233135.1|-35.9765
russ2000_0999|KFRC|200804|200803|200803|||||||||||||0.3583||9.5114||0.3433|8.9457|1.0698|0.9393||||5.4733||||||3|0.7008||||||40.1162||||||||||||||||||8.23|6.5836|411.8542|181133.8333|-36.9472
russ2000_0999|KFRC|200805|200803|200803|||||||||||||0.3791||9.4169||0.339|9.5543|1.1426|1.0032||||5.8211||||||3|0.3144||||||||||||||||||||||||9.25|7.3996|407.7614|166649.8333|-44.9559
russ2000_0999|KFRC|200806|200806|200806|169.189|2.056||14.564|245.398|144.78|81.853|62.927||317.138|128.458|131.427|0.3895|9.9934|9.6022|0.7977|0.3468|9.8587|1.179|1.0352|0.1185|||6.09|151.744|25.438|0.609|10.1944|4|3|0.3911|12.0701||40.317||0.22|39.217|-7.825|39.217|0|1.879|0.1217|7.831|39.1068|12.0701|36.873|1077.196||255.133|91.364|78.697|8.445|8.7||8.49|6.7916|415.7847|149709.0667|-43.9774
russ2000_0999|KFRC|200807|200806|200806|||||||||||||0.3585||7.2942||0.3189|10.0449|1.1055|||||6.0057||||||3|0.3513||||||38.7727||||||||||||||||||9.88|7.9035|360.2508|170634.3667|-46.4771
russ2000_0999|KFRC|200808|200806|200806|||||||||||||0.4098||9.1666||0.4145|11.764|1.28|||||5.2024||||||3|0.3916||||||||||||||||||||||||10.68|8.5435|452.7283|248132.5|-27.5421
russ2000_0999|KFRC|200809|200809|200809|157.153|0.921||15.111|244.615|126.052|84.189|41.863||321.979|136.35|139.015|0.3929|12.369|6.609|0.9315|0.3856|11.236|1.2226||0.0521|||5.4318|140.971|24.506|0.619|9.4285|4|4|0.7749|10.8039||39.977||0.2|39.323|-5.938|39.323|0|1.6854|0.1864|3.936|39.0233|10.8039|33.741|1081.644||250.918|86.567|71.613|11.504|7.892||10.21|8.1675|417.3438|205309.8|-20.6065
russ2000_0999|KFRC|200810|200809|200809|||||||||||||0.2556||4.4887||0.261|8.1084|0.8094|||||3.8637||||||6|1.2243||||||38.7258||||||||||||||||||7.87|6.2956|283.4513|287254.5333|-45.289
russ2000_0999|KFRC|200811|200809|200809|||||||||||||0.261||3.9245||0.2262|8.2892|0.8275|||||3.112||||||6|1.2717||||||||||||||||||||||||6.8|5.4397|247.8235|247135.6|-48.1834
russ2000_0999|KFRC|200812|200812|200812|145.746|0.66||14.687|150.723|144.972|85.444|59.528||205.843|28.472|148.824|0.2603|-4.0304|4.2924|0.9663|0.2489|8.2651|0.8251||0.2052|||3.0263|132.915|32.217|0.619|-25.0637|5|7|1.4647|-28.6854||38.31|10729|-2.73||-11.156|39.323|0|1.5633|0.3112|13.158|-2.6425|-28.6854|-84.108|1011.509||240.954|80.705|65.784|-118.032|-107.878||7.68|6.1436|271.059|178303.2333|-32.4103
russ2000_0999|KFRC|200901|200812|200812|||||||||||||0.3003||3.4276||0.2397||1.2737|||||2.9952||||||8|1.5568||||||||||||||||||||||||6.25|4.9997|277.0259|102333.1333|-25.3988
russ2000_0999|KFRC|200902|200812|200812|||||||||||||0.3164||4.0648||0.2921||1.3527|||||3.2914||||||8|1.3575||||||||||||||||||||||||6.41|5.1277|328.5312|113127.8333|-8.4054
russ2000_0999|KFRC|200903|200903|200903|145.424|0.9||13.711|150.235|139.448|74.113|65.335||209.695|31.633|148.973|0.2942|-3.5595|4.8643|0.8984|0.2823||1.2435||0.2194|||2.9525|131.378|26.865|0.621|-28.1683|4|8|1.2258|-32.3212||38.542||0.08|38.2034|-0.317|38.2034|0|1.7848|0.0741|0.317|0.0874|-32.3212|-88.125|978.314||231.309|72.221|63.41|5.422|3.161||7.03|5.6237|313.6799|161906.6|-20.4751
russ2000_0999|KFRC|200904|200903|200903|||||||||||||0.4764||7.0563||0.4309||2.0077|||||2.4608||||||8|2.1293||||||||||||||||||||||||10.91|8.7275|455.0325|235950.8333|20.6974
russ2000_0999|KFRC|200905|200903|200903|||||||||||||0.4104||6.3457||0.3815||1.6998|||||2.2976||||||10|1.7226||||||38.3263||||||||||||||||||9.31|7.4476|409.2098|273417.8667|8.8202
russ2000_0999|KFRC|200906|200906|200906|140.737|0.467||12.649|149.107|129.231|80.602|48.629||214.671|35.54|150.454|0.3779|-3.6933|5.6206|0.9979|0.3325||1.5481||0.124|||2.3781|128.151|29.9|0.623|-32.2954|5|9|1.6591|-36.6013||38.988||0.1|38.333|-0.141|38.333|0|1.5957|0.1043|0.141|0.9934|-36.6013|-92.918|949.133||225.952|71.621|62.084|6.377|3.907||8.27|6.6156|362.4518|169265|-6.1224
russ2000_0999|KFRC|200907|200906|200906|||||||||||||0.3769||5.4724||0.3423||1.5446|||||1.8695||||||8|1.6494||||||||||||||||||||||||9.74|7.7915|345.8592|149883.6333|0.7246
russ2000_0999|KFRC|200908|200906|200906|||||||||||||0.4967||7.3385||0.4683||2.0744|||||1.2124||||||8|1.6725||||||38.3555||||||||||||||||||11.2|8.9595|463.7983|158490.6|6.0409
russ2000_0999|KFRC|200909|200909|200909|142.566|0.499||12.081|148.709|124.62|84.986|39.634||221.318|37.812|152.35|0.5198|-4.8874|7.83|1.3921|0.5015||2.1121||0.0662|||1.289|131.01|26.906|0.63|-37.3306|5|9|1.7206|-41.9844||39.403||0.06|38.889|-1.901|38.889|0|1.5474|0.0645|1.901|3.5723|-41.9844|-98.538|926.488||228.273|72.316|65.129|4.086|2.272||12.02|9.6154|494.8662|134634.6333|26.1094
russ2000_0999|KFRC|200910|200909|200909|||||||||||||0.503||9.0554||0.488||2.0418|||||1.4372||||||8|1.8156||||||||||||||||||||||||11.73|9.3835|467.2048|117836.7667|69.3314
russ2000_0999|KFRC|200911|200909|200909|||||||||||||0.5702||10.4499||0.5655||2.323|||||2.2703||||||8|1.7078||||||38.8893||||||||||||||||||12.95|10.3594|539.1536|204815.6667|125.7525
russ2000_0999|KFRC|200912|200912|200912|137.137|2.812||11.407|147.987|113.1|79.213|33.887||226.725|41.345|152.93|0.5076|38.1251|9.259|1.4442|0.4993||2.0612||0.0211|||2.5289|123.39|25.716|0.633|5.3082|6|8|1.7318|5.9694||39.822|10600|0.09|39.105|-0.009|39.105|0|1.5932|0.0864|0.009|41.2004|5.9694|12.873|910.136||224.602|69.821|59.775|6.008|3.533||12.5|9.9994|477.7085|275586.4|74.269
russ2000_0999|KFRC|201001|200912|200912|||||||||||||0.6467||15.0892||0.6433|45.4545|2.5872|||||3.4199||||||7|1.3717||||||||||||||||||||||||13.37|10.6954|586.2007|310060.7667|119.3833
russ2000_0999|KFRC|201002|200912|200912|||||||||||||0.6028||14.2739||0.6084|42.3636|2.4112|||||2.6646||||||9|2.4122||||||||||||||||||||||||13.32|10.6554|554.5256|236023.1667|83.0311
russ2000_0999|KFRC|201003|201003|201003|157.14|1.143||10.802|147.338|127.75|76.832|50.918||232.578|44.053|155.526|0.685|49.9398|15.8549|1.7214|0.6721|47.5312|2.582||0.0898|||2.37|142.99|26.971|0.638|5.0988|6|8|2.7526|5.62||40.387||0.07|39.482|-1.28|39.482|0|1.876|0.07|1.28|38.896|5.62|12.42|905.483||226.656|68.145|60.94|3.855|2.708|-0.374|15.21|12.1673|615.9476|149002.7|125.578
russ2000_0999|KFRC|201004|201003|201003|||||||||||||0.6592||24.8687||0.6722|45.5938|2.4817|||||1.8369||||||8|1.2073||||||39.5608||||||||||||||||||13.91|11.1274|626.9893|210559.7333|41.9982
russ2000_0999|KFRC|201005|201003|201003|||||||||||||0.5715||20.4462||0.5495|39.375|2.1401|||||1.7193|||||||1.2356||||||39.5027||||||||||||||||||13.52|10.8154|515.4899|236278.3667|40.3803
russ2000_0999|KFRC|201006|201006|201006|158.164|0.41||38.314|146.777|146.692|78.711|67.981||239.375|49.197|155.539|0.5553|39.7568|19.7568|1.4064|0.5303|38.2188|2.0772||0.1657|||2.1431|145.44|24.95|0.639|5.5012|7|8|1.2018|6.0181||40.532||0.13|39.506|-0.013|39.506|0|1.853|0.13|0.013|39.8794|6.0181|13.657|925.668||246.137|78.395|66.222|8.767|5.144|-0.269|12.75|10.1994|498.1087|177799.1|42.4706
russ2000_0999|KFRC|201007|201006|201006|||||||||||||0.5895||-47.6569||0.5588|36.6286|2.1158|||||3.368||||||9|0.934||||||||||||||||||||||||13.51|10.8074|549.6745|241495.3667|50.9346
russ2000_0999|KFRC|201008|201006|201006|||||||||||||0.6048||-39.6267||0.4572|37.6286|2.1747|||||3.4081||||||8|1.1803||||||39.5267||||||||||||||||||10.57|8.4555|457.0542|175899.4|-5.625
russ2000_0999|KFRC|201009|201009|201009|168.401|0.454||38.576|146.242|145.286|91.639|53.647||247.663|55.641|155.54|0.6231|31.6565|-49.6334|1.4363|0.5835|38.8571|2.2457||0.09|||3.4564|156.688|28.284|0.639|7.0197|6|4|1.6258|7.6345||40.384||0.16|39.545|-0.001|39.545|0|1.7148|0.16|0.001|38.8391|7.6345|17.829|956.914||259.519|83.465|69.321|10.521|6.444|-0.387|13.72|10.9754|572.4722|223696.2667|9.943
russ2000_0999|KFRC|201010|201009|201009|||||||||||||0.6489||-54.6513||0.6483|33.6667|2.419|||||2.5706||||||6|1.6496||||||||||||||||||||||||15.01|12.0073|630.84|158907.6667|31.8493
russ2000_0999|KFRC|201011|201009|201009|||||||||||||0.6607||-53.2951||0.6314|34.2889|2.4644|||||2.1892||||||7|1.649||||||39.5559||||||||||||||||||15.11|12.0873|615.1855|173181.3|10.4566
russ2000_0999|KFRC|201012|201012|201012|165.201|1.055||38.13|145.865|137.227|100.323|36.904||253.817|61.979|163.216|0.7152|33.2891|-59.6348|1.7565|0.7093|37.2222|2.6753||0.0509|||1.5823|154.182|30.852|0.665|7.9318|7|6|1.5918|8.5964||40.89|12400|0.16|41.719|-2.287|41.719|0|1.5474|-0.06|2.287|36.4113|8.5964|20.634|886.657||154.345|53.841|54.673|-4.278|6.338|-0.184|16.18|12.9433|688.3639|136473.8333|38.4552
russ2000_0999|KFRC|201101|201012|201012|||||||||||||0.8711||-86.1287||0.8515|35.0577|2.9964|0.6089||||1.7422||||||7|1.8069||||||||||||||||||||||||17.88|14.3032|788.6808|144398.6|28.3253
russ2000_0999|KFRC|201102|201012|201012|||||||||||||0.8495||-82.1195||0.8113|34.1731|2.9208|0.5935||||2.0585||||||7|1.7991||||||||||||||||||||||||17.86|14.2872|751.9681|222517.5667|27.6259
russ2000_0999|KFRC|201103|201103|201103|176.793|0.448||37.443|145.505|149.199|112.032|37.167||253.599|66.819|174.815|0.8906|35.7189|-84.5368|2.0188|0.8085|34.6923|3.0642|0.6026|0.1072|||2.1556|164.749|31.958|0.685|8.432|6|7|1.7343|9.2769||40.897||0.12|42.975|-9.269|42.975|0|1.4746|0.07|9.269|37.2353|9.2769|22.766|896.36||236.359|71.434|63.577|4.254|4.84|-0.3|18.3|14.6392|774.1038|178457.3|15.9344
russ2000_0999|KFRC|201104|201103|201103|||||||||||||0.7856||217.9159||0.7256|27.5965|2.6712|0.3532||||2.0457||||||6|1.6409||||||43.0648||||||||||||||||||15.65|12.5193|715.3402|191065.6|5.4054
russ2000_0999|KFRC|201105|201103|201103|||||||||||||0.6691||186.4936||0.5895|23.386|2.2597|0.2993||||2.1579||||||6|2.3209||||||42.9896||||||||||||||||||13.49|10.7914|585.1689|286793.2|0.7758
russ2000_0999|KFRC|201106|201106|201106|181.393|0.685||36.068|145.238|147.061|109.424|37.637||257.862|73.604|180.373|0.6619|23.6224|182.1325|1.4239|0.6063|23.1228|2.2342|0.296|0.0794|||2.4138|169.546|31.797|0.685|8.876|7|3|2.6627|9.7447||40.465||0.17|42.565|-5.62|42.565|0|1.5557|0.12|5.62|35.0722|9.7447|24.407|898.246||248.023|79.559|68.402|7.657|6.785|-0.321|13.08|10.4634|601.0751|275279.6|7.3092
russ2000_0999|KFRC|201107|201106|201106|||||||||||||0.666||18.4552||0.6247|22.2787|2.2433|0.2999||||3.0859||||||4|2.5632||||||||||||||||||||||||13.78|11.0234|607.199|224321.4333|14.2384
russ2000_0999|KFRC|201108|201106|201106|||||||||||||0.5143||12.1369||0.4739|17.0164|1.7148|0.2291||||5.3961||||||4|2.6227||||||42.5998||||||||||||||||||10.38|8.3035|465.8219|727657.3333|-1.6901
russ2000_0999|KFRC|201109|201109|201109|198.625|1.025||35.854|144.951|193.747|97.859|95.888||226.65|82.05|223.335|0.4693|16.3993|12.2364|1.0302|0.4499|15.459|1.5579|0.2081|0.2698|||6.016|186.887|37.742|0.685|9.5434|6|4|1.4626|10.6523||38.228||0.22|38.02|-40.601|38.02|0|1.9202|0.17|40.601|33.6876|10.6523|26.409|899.751||261.024|84.504|71.244|9.964|8.446|-0.286|9.81|7.8475|443.244|406612.1667|-26.3021
russ2000_0999|KFRC|201110|201109|201109|||||||||||||0.6018||24.0758||0.5315|18.8955|2.1237|0.3865||||5.7422||||||3|2.0129||||||37.8699||||||||||||||||||12.76|10.2074|513.3124|317678.0333|-23.6876
russ2000_0999|KFRC|201111|201109|201109|||||||||||||0.5096||21.2115||0.5074|15.7015|1.7577|0.3212||||4.6462||||||4|2.0255||||||||||||||||||||||||12.25|9.7994|491.0735|329431.0333|-24.4857
russ2000_0999|KFRC|201112|201112|201112|186.239|0.939||36.124|154.576|176.557|83.164|93.393||233.115|89.135|224.868|0.5727|19.0667|23.9232|1.2639|0.5159|17.9403|2.0084|0.367|0.2194|||3.4407|175.014|25.473|0.686|9.713|7|4|2.1417|11.0837||35.678|13300|0.2|37.922|-4.153|37.922|0|2.1157|0.14|4.153|36.2974|11.0837|27.156|1004.747||259.341|82.25|70.849|8.039|7.085|-0.289|12.33|9.8634|498.2687|263135.6333|-31.6194
russ2000_0999|KFRC|201201|201112|201112|||||||||||||0.5406||21.9512||0.4802|18.3099|2.1148|0.5011||||3.0118||||||4|1.9717||||||||||||||||||||||||12.43|9.9434|521.5665|141212.1|-30.481
russ2000_0999|KFRC|201202|201112|201112|||||||||||||0.5814||23.7902||0.5463|19.831|2.2905|0.5427||||2.9186||||||3|2.1335||||||||||||||||||||||||14.08|11.2634|586.4131|153582.6667|-20.8287
russ2000_0999|KFRC|201203|201203|201203|197.001|0.862||35.271|138.966|159.506|113.728|45.778||249.903|93.211|240.431|0.6125|20.7659|24.532|1.3386|0.5691|20.8732|2.4247|0.5713|0.0052|||2.5909|176.481|33.252|0.685|9.5459|6|4|2.1563|10.8064||34.703||0.12|36.753|-0.623|36.753|0|1.5594|-0.51|0.623|69.9429|10.8064|26.392|1036.738||268.35|80.825|108.115|-30.564|4.076||14.9|11.9193|612.0026|165037.5667|-15.8766
russ2000_0999|KFRC|201204|201203|201203|||||||||||||0.5267||17.456||0.5248|20.8592|2.1835|0.8493||||3.2521||||||4|2.3301||||||36.8442||||||||||||||||||14.47|11.5753|538.3583|128698.4333|-8.5213
russ2000_0999|KFRC|201205|201203|201203|||||||||||||0.4951||16.3908||0.5029|19.6056|2.0523|0.7982||||3.9025||||||6|2.1397||||||36.8442||||||||||||||||||13.33|10.6634|515.8834|145126.3333|8.9564
russ2000_0999|KFRC|201206|201206|201206|202.435|0.812||35.798|73.422|153.128|96.999|56.129||216.339|60.044|241.115|0.4695|-37.2941|14.3539|1.3687|0.4742|18.5915|1.9461|0.7569|0.0564|||3.7006|179.513|42.86|0.685|-5.0973|7|8|2.0423|-5.727||36.712||-0.9|36.725|-15.677|36.725|0|1.859|0.2783|15.677|36.9587|-5.727|-13.56|1062.844||274.129|89.766|71.414|-50.09|-33.167||13.46|10.7674|486.408|154872.7333|0.841
russ2000_0999|KFRC|201207|201206|201206|||||||||||||0.4665||21.6171||0.3955||2.2391|||||3.4634||||||7|2.1063||||||||||||||||||||||||11.57|9.2555|436.2972|142256.8|-16.0377
russ2000_0999|KFRC|201208|201206|201206|||||||||||||0.42||21.8467||0.4112||2.0106|||||3.0732||||||5|1.8074||||||36.7692||||||||||||||||||11.72|9.3755|453.7225|172805.9|21.148
russ2000_0999|KFRC|201209|201209|201209|187.63|5.418||35.246|73.21|135.985|89.431|46.554||216.737|69.312|250.157|0.4342|-32.9358|21.3192|1.1894|0.4191||2.0803||0.0055|||2.6775|169.233|33.321|0.685|-5.0161|7|8|2.2503|-5.5734||36.243||0.26|35.943|-9.116|35.943|0|1.9529|0.26|9.116|36.0698|-5.5734|-12.738|1071.981||270.161|88.762|70.367|15.448|9.268||11.79|9.4315|462.1794|129583.9|35.7697
russ2000_0999|KFRC|201210|201209|201209|||||||||||||0.39||10.3122||0.3864||1.9486|||||2.6306||||||6|1.3887||||||35.9557||||||||||||||||||11.149|8.9187|411.2691|122796|-5.0903
russ2000_0999|KFRC|201211|201209|201209|||||||||||||0.415||11.5751||0.4108||2.072|||||3.3053||||||4|1.2513||||||||||||||||||||||||12.86|10.2874|437.6636|131337.9|2.4167
russ2000_0999|KFRC|201212|201212|201212|171.559|1.381||34.883|75.875|155.303|98.874|56.429||169.846|40.203|269.017|0.4636|-37.6724|13.2578|1.5877|0.456||2.3126||0.1304|||3.6876|153.32|32.941|0.685|-5.8365|8|5|1.1779|-6.3093||35.086|13200|0.17|34.551|-18.959|34.551|0|1.5646|0.2379|18.959|36.5095|-6.3093|-13.703|1005.487||192.847|61.233|56.044|-1.152|6.12||14.34|12.3861|486.2037|190264.7333|22.2222
russ2000_0999|KFRC|201301|201212|201212|||||||||||||0.4952||9.8631||0.4862||2.8093|||||3.3032||||||8|0.9385||||||||||||||||||||||||13.76|11.8851|494.1117|206770.7667|8.9897
russ2000_0999|KFRC|201302|201212|201212|||||||||||||0.5292||10.5819||0.5093||3.0107|||||2.6628||||||7|0.6638||||||34.9617||||||||||||||||||14.54|12.5589|522.4634|185689.9667|1.3418
russ2000_0999|KFRC|201303|201303|201303|185.794|0.907||35.543|68.955|173.335|95.807|77.528||167.646|43.297|274.884|0.6029|-41.1717|11.9072|1.7731|0.5817||||0.2444|||2.2627|166.664|33.869|0.688|-6.6855|7||0.8485|-7.1952||34.485||0.09|34.486|-8.448|34.486|0|1.749|0.09|8.448|30.8207|-7.1952|-14.685|1002.764||265.627|83.336|75.693|4.99|3.094||16.37|14.1395|593.7853|172891.0667|11.2695
russ2000_0999|KFRC|201304|201303|201303|||||||||||||0.5534||14.485||0.5227||3.0712|||||2.0487||||||7|0.7201||||||||||||||||||||||||15.12|13.0598|547.3601|119161.4333|0.7534
russ2000_0999|KFRC|201305|201303|201303|||||||||||||0.5565||14.151||0.528||3.0897|||||2.814||||||6|-0.1929||||||34.5314||||||||||||||||||14.89|12.8612|553.2076|210822.0333|6.2187
russ2000_0999|KFRC|201306|201306|201306|190.104|1.064||36.061|68.765|184.743|95.49|89.253||160.426|50.245|289.572|0.5334|21.2362|14.0067|1.5646|0.5383||2.9517||0.3223|||3.3138|169.91|31.247|0.689|12.0042|8|5|0.1697|13.6574||33.859||0.21|33.52|-14.771|33.52|0|1.7905|0.21|14.771|39.2178|13.6574|25.43|1012.324||283.689|92.847|78.503|11.677|6.948||14.6|12.6107|563.2217|162847.9667|14.8597
russ2000_0999|KFRC|201307|201306|201306|||||||||||||0.555||14.2391||0.5753|20.8904|3.1864|||||2.6258||||||6|0.7372||||||33.5317||||||||||||||||||16.68|14.4073|609.9528|116951.7667|44.1659
russ2000_0999|KFRC|201308|201306|201306|||||||||||||0.6118||15.5653||0.5716|23.2329|3.5449|||||2.5627||||||8|0.9511||||||||||||||||||||||||16.27|14.0531|606.2643|115334.2|37.739
russ2000_0999|KFRC|201309|201309|201309|205.474|0.803||36.533|68.57|198.064|102.894|95.17||164.238|59.224|295.313|0.6188|25.5133|15.9189|1.7704|0.6112|23.5205|3.5888||0.3355|||2.128|186.114|34.662|0.689|11.9718|7|9|1.0843|14.3027||33.13||0.27|33.19|-5.834|33.19|0|1.8166|0.23|5.834|39.4267|14.3027|25.141|1022.119||279.956|91.055|75.284|12.849|8.979||17.69|15.2797|644.8257|115296.7333|44.5351
russ2000_0999|KFRC|201310|201309|201309|||||||||||||0.625||29.1688||0.5919|23.4189|3.5588|||||1.5802||||||9|0.8601||||||33.7268||||||||||||||||||19.69|17.0072|642.4268|85425.9333|53.2872
russ2000_0999|KFRC|201311|201309|201309|||||||||||||0.72||30.1713||0.6603|27.3108|4.1502|||||1.377||||||9|1.076||||||||||||||||||||||||20.18|17.4304|721.0788|149542.1333|60.8625
russ2000_0999|KFRC|201312|201312|201312|202.886|0.875||36.728|59.365|190.535|89.973|100.562||157.233|47.612|295.991|0.7454|69.8272|30.9678|2.1659|0.6837|28.3514|4.3083||0.4071||2.9878|1.1689|186.815|28.695|0.695|5.1204|8|9|1.449|4.5705||33.112|14500|-0.2504|33.729|-0.757|33.729|30.5646|2.0861|-0.2504|0.757|48.2351|6.5823|10.787|1111.333|0.1|282.061|89.371|86.212|-14.133|-8.234||20.46|17.7678|744.6876|121312.8667|50.0733
russ2000_0999|KFRC|201401|201312|201312|||||||||||||0.6635||-95.8804||0.5722|62.5385|4.2882|||||1.2916||||||8|2.2796||||||||||||||||||||||||18.13|15.7444|700.6091|91131.2|37.9562
russ2000_0999|KFRC|201402|201312|201312|||||||||||||0.7024||-99.8331||0.6585|66.543|4.5628|||||1.8393||||||8|2.6281||||||33.9841||||||||||||||||||21.91|19.027|800.2168|163058.7667|51.5679
russ2000_0999|KFRC|201403|201403|201403|210.095|0.816||36.194|53.734|190.891|91.971|98.92||161.403|50.462|296.208|0.725|56.2868|-105.2607|2.2275|0.6412|68.3575|4.7226||0.3863||2.8205|2.327|193.118|32.052|0.697|6.4244|7|8|2.571|4.5243||33.168||0.19|33.922|-0.293|33.922|47.3677|2.1086|0.13|0.293|47.0639|8.5961|13.942|1127.73|0.1|282.024|83.526|73.737|7.096|6.249||21.32|18.5998|782.9142|152725.5|29.2251
russ2000_0999|KFRC|201404|201403|201403|||||||||||||0.683||106.1652||0.6402|50.114|4.391|||||2.8532||||||7|2.5329||||||33.7002||||||||||||||||||23.12|20.1701|796.6227|130182.5|47.3148
russ2000_0999|KFRC|201405|201403|201403|||||||||||||0.7266||109.4532||0.6355|53.5932|4.6958|||||2.1196||||||9|2.506||||||||||||||||||||||||22.03|19.2192|786.4243|221431.6667|44.751
russ2000_0999|KFRC|201406|201406|201406|223.734|1.296||36.064|53.576|217.783|96.537|121.246||148.312|57.857|317.816|0.7027|44.9689|106.8957|2.1738|0.6396|51.6868|4.5288||0.557||4.2195|2.1749|205.485|35.803|0.698|7.9904|8|9|2.5574|4.9778||32.71||0.33|33.002|-21.691|33.002|55.467|2.142|0.24|21.691|45.8245|11.1778|17.697|1146.799|0.1|302.758|94.386|78.391|13.132|10.703||21.65|18.9706|791.1423|170805.1333|42.9043
russ2000_0999|KFRC|201407|201406|201406|||||||||||||0.708||118.8001||0.5729|41.0271|4.9265|||||1.9822||||||9|2.5763||||||||||||||||||||||||19.89|17.4284|737.7308|117791.2667|19.2446
russ2000_0999|KFRC|201408|201406|201406|||||||||||||0.6291||104.3758||0.5683|36.2277|4.316|||||2.3399||||||9|2.8086||||||32.7428||||||||||||||||||20.07|17.5862|727.3364|202993.6|19.0706
russ2000_0999|KFRC|201409|201409|201409|219.154|1.117||35.736|48.531|179.36|131.794|47.566||175.263|119.696|356.326|0.5297|8.4812|105.8159|1.7635|0.559|8.4004|3.4979|0.0391|0.0767||12.9666|3.006|202.459|71.518|0.7|34.0123|7|7|2.532|37.716||31.553||2.06|31.326|-36.566|31.326|17.5003|1.5447|0.25|36.566|45.3488|45.7165|73.736|1180.653|0.1|313.81|98.291|82.09|13.341|65.018||19.57|17.2383|716.8587|155081.7333|9.5372
russ2000_0999|KFRC|201410|201409|201409|||||||||||||0.5641||-110.5384||0.5714|9.1731|3.7296|0.0427||||3.6509||||||7|2.669||||||30.5878||||||||||||||||||23.15|20.3917|659.8284|196142.4|16.6479
russ2000_0999|KFRC|201411|201409|201409|||||||||||||0.6115||-111.953||0.6327|9.9586|4.049|0.0464||||2.2165||||||9|2.6761||||||||||||||||||||||||23.34|20.5591|712.4747|251663.5667|15.7815
russ2000_0999|KFRC|201412|201412|201412|224.409|1.238||35.33|54.657|224.534|94.183|130.351||139.388|125.378|398.961|0.6449|8.8257|-117.2812|2.2048|0.6565|10.5123|4.2741|0.0489|0.6736|1.6991|14.9453|2.4278|208.021|27.81|0.7|41.4039|8|8|2.6095|49.9866||29.279|13600|0.3|29.413|-43.221|29.413|14.0527|2.2218|0.31|43.221|38.6993|58.1596|90.915|1217.331|0.11|318.739|98.378|81.12|14.388|8.945||24.13|21.3531|738.7802|188730.3333|16.0234
russ2000_0999|KFRC|201501|201412|201412|||||||||||||0.6277||-24.8027||0.6089|7.9271|4.8175|0.0099||1.7857||1.838||||||8|2.0908||||||||||||||||||||||||23.4|20.7071|780.9212|155600.1667|23.8095
russ2000_0999|KFRC|201502|201412|201412|||||||||||||0.6427||-24.8772||0.6141|8.1424|4.9483|0.0102||1.7278||1.7944||||||9|0.7892||||||29.6335||||||||||||||||||23.6|20.8841|792.0076|140108.6667|8.5057
russ2000_0999|KFRC|201503|201503|201503|221.161|1.928||35.174|50.787|223.133|90.36|132.773||136.905|127.908|405.982|0.6031|8.3207|-24.4696|2.0904|0.5811|7.7197|4.819|0.0131|0.6924|1.9257|17.62|1.6822|204.206|40.679|0.705|40.804|7|7|0.9126|51.1447||28.475||0.2|29.572|-8.507|29.572|13.9092|2.2813|0.2|8.507|38.8996|59.4079|90.451|1247.918|0.11|312.611|94.74|82.352|9.538|5.785||22.31|19.84|754.3731|148332.1667|5.4297
russ2000_0999|KFRC|201504|201503|201503|||||||||||||0.607||-28.8167||0.5395|7.7716|4.8547|0.0132||1.8166||1.4066||||||7|0.9443||||||29.592||||||||||||||||||22.74|20.2224|745.517|105561|1.8459
russ2000_0999|KFRC|201505|201503|201503|||||||||||||0.5916||-28.8901||0.5334|7.5467|4.7142|0.0128||1.9108||1.7413||||||7|1.0443||||||||||||||||||||||||22.01|19.5732|738.5604|113385.4667|1.4412
russ2000_0999|KFRC|201506|201506|201506|233.665|1.651||35.635|50.596|234.178|100.8|133.378||138.234|136.275|415.076|0.5942|8.3317|-28.4063|2.0435|0.5436|7.5848|4.738|0.0129|0.6811|2.0273|15.5079|1.779|217.277|44.251|0.705|40.8872|8|6|0.8645|53.4364||28.337||0.41|29.232|-9.171|29.232|13.639|2.1719|0.41|9.171|39.2623|61.8756|91.341|1282.513|0.11|337.353|106.038|83.195|19.426|11.593||22.87|20.4384|750.9891|108693.3|2.7252
russ2000_0999|KFRC|201507|201506|201506|||||||||||||0.6182||-41.5307||0.5522|8.0673|5.0668|0.0179||1.8408||1.6069||||||8|0.6492||||||29.2379||||||||||||||||||23.37|20.8853|796.4006|171552.2333|8.7624
russ2000_0999|KFRC|201508|201506|201506|||||||||||||0.7175||-46.2205||0.6144|9.532|5.9879|0.0212||1.6159||2.054||||||8|-0.2507||||||||||||||||||||||||26.79|23.9416|875.7773|273513.9|33.4828
russ2000_0999|KFRC|201509|201509|201509|233.863|1.246||37.863|50.404|230.488|109.046|121.442||142.069|146.633|423.236|0.638|21.0703|-46.429|2.2548|0.5724|8.3569|5.2497|0.0186|0.5729|1.6743|10.669|2.2567|218.292|44.538|0.705|17.9664|7|10|-0.2054|18.7454||28.132||0.48|28.915|-7.205|28.915|31.1779|2.0133|0.48|7.205|39.3851|27.2375|39.868|1310.278|0.11|341.575|109.821|84.167|22.612|13.545||26.28|23.5819|822.272|238139.4667|26.7005
russ2000_0999|KFRC|201510|201509|201509|||||||||||||0.6674||52.4777||0.6065|19.7626|5.5909|||1.5542||2.133||||||10|-0.1169||||||28.9208||||||||||||||||||28.11|25.224|884.8474|168305.4667|36.824
russ2000_0999|KFRC|201511|201509|201509|||||||||||||0.6547||51.1362||0.5934|19.3453|5.474|||1.6351||1.7854||||||9|-0.1051||||||||||||||||||||||||26.94|24.1741|867.6564|191604.7333|18.9602
russ2000_0999|KFRC|201512|201512|201512|214.534|1.497||37.476|50.203|212.195|87.746|124.449||139.627|155.096|436.768|0.6167|18.7041|48.1092|2.2767|0.5368|18.1079|5.1238||0.6003|1.773|5.1744|1.7627|199.459|27.452|0.705|18.7124|9|9|-0.0229|21.7452||27.806|14400|0.43|28.428|-13.588|28.428|29.2943|2.2902|0.43|13.588|40.25|30.7545|42.824|1319.238|0.12|327.699|103.515|80.32|20.096|11.901||25.28|22.7898|792.4623|148375.3667|2.1144
russ2000_0999|KFRC|201601|201512|201512|||||||||||||0.5401||11.4508||0.4737|14.5855|4.5138|||2.0891||1.9426||||||8|0.2514||||||||||||||||||||||||22.3|20.1033|712.5748|146881.6333|-3.9012
russ2000_0999|KFRC|201602|201512|201512|||||||||||||0.4018||8.6534||0.3365|10.3618|3.2067|||2.8125||1.9994||||||7|0.2113||||||28.4327||||||||||||||||||15.94|14.3698|530.067|220147.6333|-32.2289
russ2000_0999|KFRC|201603|201603|201603|225.709|0.92||37.599|50.011|238.504|89.193|149.311||121.587|155.456|457.756|0.4734|15.9506|9.6937|1.8024|0.4075|12.5461|3.8833||0.88|2.3663|11.453|2.2988|210.511|37.288|0.71|17.8528|8|4|1.0089|20.7172||26.842||0.14|27.729|-22.084|27.729|30.915|2.3705|0.14|22.084|42.5889|29.988|40.689|1328.828|0.12|322.201|97.189|85.455|8.739|3.65||19.58|17.7688|624.5376|219829.5333|-14.5992
russ2000_0999|KFRC|201604|201603|201603|||||||||||||0.4926||11.8013||0.4135|13.5479|4.511|||2.4046||2.1148||||||5|1.0007||||||27.7762||||||||||||||||||19.01|17.2515|654.5596|151914.9|-10.3761
russ2000_0999|KFRC|201605|201603|201603|||||||||||||0.4609||11.4915||0.3811|12.4863|4.1646|||2.5344||2.3126||||||5|0.9993||||||||||||||||||||||||18.7|16.9702|612.4401|206602.1667|-16.4528
russ2000_0999|KFRC|201606|201606|201606|234.41|1.043||37.726|49.818|238.683|97.179|141.504||131.166|163.004|457.749|0.4477|14.2073|10.129|1.535|0.3679|12.0548|4.0207||0.7599|2.8228|11.7364|1.9572|216.623|41.305|0.71|17.546|9|5|1.0902|20.3053||26.335||0.41|27.773|-0.101|27.773|31.6366|2.2398|0.41|0.101|42.231|29.702|39.96|1326.522|0.12|335.047|106.282|85.474|17.725|10.864||16.89|15.4209|594.9411|144526.8333|-20.8633
russ2000_0999|KFRC|201607|201606|201606|||||||||||||0.4659||12.184||0.3845|12.8082|3.9595|||2.4152||1.981||||||4|1.1334||||||27.7702||||||||||||||||||17.86|16.3065|617.9911|146577.2|-22.8229
russ2000_0999|KFRC|201608|201606|201606|||||||||||||0.4828||12.2409||0.4012|13.363|4.1306|||2.4289||1.9333||||||3|2.1437||||||||||||||||||||||||19.35|17.6669|640.4326|225032.8333|-26.7643
russ2000_0999|KFRC|201609|201609|201609|227.753|0.925||42.355|49.697|239.582|91.447|148.135||128.99|168.909|467.256|0.4813|18.614|11.6936|1.7896|0.3998|13.3151|4.1158||0.8139|2.4108|10.1202|1.9218|210.169|37.451|0.709|15.5373|8|3|2.2563|17.1485||26.173||0.34|27.112|-9.602|27.112|35.7867|2.3084|0.34|9.602|42.179|26.7055|35.435|1321.407|0.12|336.46|105.38|87.803|14.724|9.02||20.49|18.8248|638.4887|151911.2333|-24.855
russ2000_0999|KFRC|201610|201609|201609|||||||||||||0.4706||18.2667||0.3872|14.4697|4.0146|||2.5065||1.8705||||||3|3.1504||||||27.119||||||||||||||||||17.35|15.94|621.9022|94495.6667|-31.5903
russ2000_0999|KFRC|201611|201609|201609|||||||||||||0.5025||20.041||0.4186|15.6439|4.3415|||2.1719||0.8293||||||2|3.7374||||||||||||||||||||||||22.1|20.3039|664.0704|159857.1667|-26.5125
russ2000_0999|KFRC|201612|201612|201612|218.706|1.482||43.145|49.61|243.685|83.353|160.332||121.736|174.967|482.34|0.5621|22.3692|20.7337|2.0062|0.4774|17.8409|4.9512||0.949|2.0915|8.4076|0.7431|206.533|23.182|0.713|14.1982|9|3|3.8231|15.803||25.749|14600|0.3448|26.799|-14.226|26.799|37.9794|2.4956|0.3448|14.226|41.4297|25.4802|32.773|1319.706|0.12|325.998|99.648|82.01|14.767|9.239||23.1|21.3345|742.7154|163051.4667|-2.8064
russ2000_0999|KFRC|201701|201612|201612|||||||||||||0.5535||26.6061||0.4579|18.6272|5.0632|||2.0824||0.6705||||||3|4.948||||||||||||||||||||||||23|21.2421|730.426|97026.9667|3.139
russ2000_0999|KFRC|201702|201612|201612|||||||||||||0.6095||28.9532||0.5127|20.8544|5.671|||1.9048||0.7086||||||4|4.1594||||||26.8102||||||||||||||||||25.75|23.7819|804.4116|153287.7333|59.5415
russ2000_0999|KFRC|201703|201703|201703|241.979|2.738||42.732|49.524|263.786|82.578|181.208||125.207|177.199|484.229|0.5598|21.9249|27.3981|1.9741|0.4639|18.8702|5.1314||1.0838|2.0426|4.6103|0.7783|228.532|21.983|0.713|14.6968|8|9|4.5702|18.0432||25.509||0.23|26.735|-2.887|26.735|35.2263|2.8006|0.23|2.887|37.9407|27.8557|35.025|1331.497|0.12|333.992|97.135|84.678|9.222|5.902||23.75|22.0419|738.7267|131900.0333|26.0141
russ2000_0999|KFRC|201704|201703|201703|||||||||||||0.5546||56.9394||0.4413|17.0975|4.8364|||2.1099||0.599||||||7|4.6008||||||26.7812||||||||||||||||||22.7|21.0674|738.5098|128117.7|16.0943
russ2000_0999|KFRC|201705|201703|201703|||||||||||||0.473||49.0305||0.3614|14.0026|3.9678|||2.6667||0.7064||||||7|4.6436||||||||||||||||||||||||18|16.7054|629.7533|163521.4333|3.8634
russ2000_0999|KFRC|201706|201706|201706|241.577|3.532||41.892|49.438|254.773|81.03|173.743||135.087|185.221|484.22|0.486|18.3425|51.374|1.6611|0.3741|14.4933|4.1068||0.943|2.4806|6.7839|0.6102|227.125|21.548|0.713|14.4047|9|3|4.2071|17.9668||25.482||0.44|26.721|-0.065|26.721|34.6382|2.8466|0.44|0.065|37.7513|27.4881|35.305|1336.759|0.12|340.309|103.919|82.506|18.003|11.144||19.6|18.3152|647.161|159989.4333|8.291
russ2000_0999|KFRC|201707|201706|201706|||||||||||||0.4874||40.4048||0.3801|14.5783|3.9067|||2.6301||0.8072||||||6|4.455||||||26.7275||||||||||||||||||18.7|17.4742|651.5918|144638.4|5.615
russ2000_0999|KFRC|201708|201706|201706|||||||||||||0.4416||37.6267||0.3359|12.8806|3.4526|||2.7507||1.0298||||||5|4.9578||||||||||||||||||||||||18|16.8201|590.2469|108620.8333|-10.5587
russ2000_0999|KFRC|201709|201709|201709|259.124|0.703||40.654|49.352|263.919|87.984|175.935||142.279|192.158|485.711|0.4955|18.2946|39.2307|1.6387|0.3878|14.8736|3.9868||0.9058|2.3821|4.723|0.9165|245.736|22.239|0.712|14.3722|8|3|5.8037|18.5283||25.535||0.4|26.607|-1.274|26.607|33.4625|2.801|0.4|1.274|40.3267|27.8464|36.384|1341.352|0.12|341.053|104.375|81.921|18.98|10.099||20.2|19.0026|662.4111|81660.4|3.6523
russ2000_0999|KFRC|201710|201709|201709|||||||||||||0.5052||92.5892||0.3936|14.5962|3.8617|2.0334||2.3245||0.8582||||||4|6.3506||||||26.4673||||||||||||||||||20.95|19.7081|677.6046|92628.0333|8.1152
russ2000_0999|KFRC|201711|201709|201709|||||||||||||0.5948||110.7175||0.4823|17.883|4.7064|2.4913||1.8356||0.867||||||6|5.8406||||||||||||||||||||||||26|24.4587|797.7927|116192.7|22.5182
russ2000_0999|KFRC|201712|201712|201712|245.445|0.379||39.68|49.265|250.027|83.719|166.308||134.277|195.143|499.075|0.6165|23.5391|110.179|2.0387|0.5032|18.6605|4.911|2.5996|0.8871|1.8677|3.6754|0.6098|232.981|26.861|0.715|12.9494|9|7|5.8459|16.0503||25.649|14600|0.2332|26.327|-10.396|26.327|36.4849|2.7874|0.2332|10.396|46.1124|25.27|33.285|1253.646|0.12|238.292|70.168|59.208|8.713|6.14||25.25|23.8625|826.9067|115567.9333|12.1019
russ2000_0999|KFRC|201801|201712|201712|||||||||||||0.6397||34.639||0.5287|19.9122|5.0879|3.5909||1.8497||0.4257||||||5|2.9708||||||||||||||||||||||||25.95|24.524|801.9266|88348.8667|12.8261
russ2000_0999|KFRC|201802|201712|201712|||||||||||||0.675||36.1518||0.5644|21.255|5.4173|3.8331||1.7329||0.8014||||||6|0.6837||||||26.2606||||||||||||||||||27.7|26.1779|846.1596|147409.9667|7.5728
russ2000_0999|KFRC|201803|201803|201803|250.872|0.257||38.848|49.179|254.77|81.852|172.918||134.494|200.999|507.775|0.6551|22.7209|36.3529|2.1339|0.545|20.5261|5.2315|3.7016|0.9324|1.7944|4.8645|0.4883|238.621|26.189|0.716|13.9767|8||0.6004|18.2306||25.094||0.37|26.081|-12.038|26.081|33.0434|2.9184|0.32|12.038|43.7763|27.2275|36.558|1237.095|0.12|317.441|92.537|78.797|10.645|9.175||27.05|25.67|821.212|201800.7|14.8069
russ2000_0999|KFRC|201804|201803|201803|||||||||||||0.6799||19.6498||0.5645|19.02|5.3231|2.1269||1.7486||0.4073||||||7|0.6299||||||26.1144||||||||||||||||||26.55|25.1955|841.0644|146860.9|21.1921
russ2000_0999|KFRC|201805|201803|201803|||||||||||||0.7893||21.9607||0.6704|22.5884|6.3299|2.5259||1.4243||0.9428||||||8|1.1563||||||||||||||||||||||||33.65|31.9333|976.4704|248571.1667|75.7412
russ2000_0999|KFRC|201806|201806|201806|254.49|0.473||38.568|49.093|243.914|91.774|152.14||150.306|214.143|507.81|0.8516|23.9422|22.946|2.5317|0.7311|24.6324|6.9027|2.7545|0.6834|1.4159|4.7926|0.7746|240.029|32.793|0.716|16.0339|10|10|1.2139|21.3076||25.178||0.65|26.117|-0.091|26.117|28.8034|2.6206|0.6|0.091|39.1793|29.9278|41.686|1226.321|0.12|329.535|100.22|76.901|20.369|16.272||34.3|32.6647|1053.5079|232162.2667|85.1562
russ2000_0999|KFRC|201807|201806|201806|||||||||||||0.8586||18.08||0.7529|22.0176|6.3248|0.9994||1.2582||0.8489||||||10|1.3852||||||26.1254||||||||||||||||||37.8|35.9979|1052.8998|187114.9|84.3038
russ2000_0999|KFRC|201808|201806|201806|||||||||||||0.9813||21.0189||0.8718|25.4957|7.3263|1.1572||1.1415||1.2054||||||10|1.2813||||||||||||||||||||||||42.05|40.0453|1203.4266|221474.2333|141.5473
russ2000_0999|KFRC|201809|201809|201809|252.004|0.466||37.011|49.006|227.705|94.84|132.865||163.947|225.658|508.096|0.8844|22.2025|19.6544|2.7077|0.7777|22.7435|6.5354|1.0323|0.4944|1.4362|4.7148|1.631|237.918|32.653|0.716|18.622|8|10|1.4307|23.6736||25.366||0.64|26.061|-0.336|26.061|28.1028|2.5135|0.56|0.336|32.1705|32.9269|47.764|1211.852|0.18|326.584|96.045|74.398|18.895|16.177||37.6|35.9608|1084.556|189882.2667|86.6005
russ2000_0999|KFRC|201810|201809|201809|||||||||||||0.8043||11.8845||0.7169|18.1226|5.4539|0.5359||1.5808||1.7656||||||10|2.1437||||||26.0652||||||||||||||||||30.82|29.4764|974.7389|180832.4333|66.1501
russ2000_0999|KFRC|201811|201809|201809|||||||||||||0.7303||10.5306||0.6448|16.3003|4.9063|0.482||1.704||1.1669||||||10|1.816||||||||||||||||||||||||31.69|30.3084|884.9581|165428.2333|21.9763
russ2000_0999|KFRC|201812|201812|201812|248.462|0.112||34.322|29.868|211.577|90.358|121.219||168.331|237.308|518.329|0.6758|15.12|9.9965|2.3076|0.592|14.9639|4.5041|0.4425|0.4265|1.9802|6.1148|1.6714|210.559|24.266|0.719|23.1653|10|9|1.3169|28.6875||25.248|13800|0.6283|26.034|-9.722|26.034|25.6485|2.3315|0.6283|9.722|25.0398|38.5836|57.98|1303.937|0.18|330.377|97.713|77.154|17.999|16.356||30.92|29.7515|819.0131|158076.4|8.7524
russ2000_0999|KFRC|201901|201812|201812|||||||||||||0.7107||11.1019||0.6352|14.3515|5.079|0.1899||1.8287||1.2097||||||9|1.2579||||||||||||||||||||||||32.81|31.5701|926.6446|148602.4667|25.8238
russ2000_0999|KFRC|201902|201812|201812|||||||||||||0.8163||12.9701||0.7375|16.6634|5.8972|0.2205||1.554||1.4005||||||9|1.4731||||||25.8763||||||||||||||||||37.01|35.6114|1064.3644|120277.4|36.912
russ2000_0999|KFRC|201903|201903|201903|255.536|0.259||44.229|30.517|246.04|105.139|140.901||178.572|259.356|532.963|0.7519|12.9896|12.0022|2.3146|0.6793|15.3479|5.3987|0.2031|0.4681|1.8793|5.4514|1.2884|220.633|29.278|0.719|30.0189|9|9|1.4168|37.3003||25.019|12700|1.07|25.611|-14.875|25.611|21.549|2.101|0.32|14.875|25.2156|47.546|75.66|1313.234|0.18|326.738|93.176|79.813|10.79|26.855||35.12|33.9659|980.4637|108135.9333|29.8336
russ2000_0999|KFRC|201904|201903|201903|||||||||||||0.7852||12.096||0.7103|12.3852|5.308|0.1157||1.7843||1.211||||||9|1.3446||||||25.4205||||||||||||||||||36.02|34.8363|1031.1961|89491.5667|34.827
russ2000_0999|KFRC|201905|201903|201903|||||||||||||0.7727||11.9076||0.7032|12.2613|5.2159|0.1145||1.8062||1.8882||||||9|1.121||||||||||||||||||||||||34.75|33.6081|1014.7401|114454.4333|12.0489
russ2000_0999|KFRC|201906|201906|201906|299.767|65.047||43.982|31.349|211.329|89.81|121.519||214.856|329.76|570.4|0.74|6.4291|11.4177|2.0252|0.6707|11.6958|4.9753|0.1093|0.3068|2.0566|10.5765|1.8307|226.028|27.201|0.719|52.3961|10|9|0.9986|66.5716||24.458|12700|3.06|24.572|-36.671|24.572|13.1191|3.241|0.66|36.671|24.6582|76.624|134.247|1322.56|0.18|338.861|101.026|78.017|21.064|74.859||35.09|34.1099|971.7795|124516.5667|0.1433
russ2000_0999|KFRC|201907|201906|201906|||||||||||||0.6662||14.0316||0.6777|6.6355|4.0966|0.0293||1.9846||2.7518||||||7|0.9293||||||24.2551||||||||||||||||||34.09|33.1378|881.031|116237.5667|-1.5934
russ2000_0999|KFRC|201908|201906|201906|||||||||||||0.5974||12.3523||0.6157|6.0279|3.6734|0.0266||2.2346||3.6108||||||6|0.8581||||||||||||||||||||||||32.54|31.6311|790.123|115520.1667|-22.7995
russ2000_0999|KFRC|201909|201909|201909|277.319|41.32||48.004|32.435|221.382|96.666|124.716||187.925|340.436|610.625|0.699|6.843|12.6668|2.2237|0.7205|7.0541|4.2989|0.0311|0.3489|2.0761|14.2174|3.405|228.048|26.887|0.719|51.8942|9|4|0.9347|63.3828||23.342|12700|0.64|23.416|-40.401|23.416|12.9261|2.7866|0.68|40.401|24.7238|72.792|133.01|1341.534|0.18|345.558|102.811|79.223|21.281|14.94||37.835|36.984|924.4962|132444.6|1.2766
russ2000_0999|KFRC|201910|201909|201909|||||||||||||0.7072||15.5094||0.7215|7.3135|4.9193|0.0395||1.7996||2.2332||||||7|0.5963||||||22.7452||||||||||||||||||40.91|39.9898|948.7097|168695.3333|15.0685
russ2000_0999|KFRC|201911|201909|201909|||||||||||||0.6778||15.2582||0.7111|7.2079|4.7094|0.0389||1.8138||2.2424||||||8|0.5335||||||||||||||||||||||||39.52|38.6311|909.2617|129222.2667|25.0321
russ2000_0999|KFRC|201912|201912|201912|245.235|19.831||48.319|33.799|213.862|84.964|128.898||167.263|350.545|642.023|0.7185|7.3|15.4869|2.5065|0.7549|7.6525|4.9999|0.0413|0.3886|1.8136|15.8407|2.4148|217.929|22.137|0.722|51.5686|10|9|0.6311|62.3013||22.254|12900|0.6198|22.925|-32.506|22.925|12.6912|2.7984|0.6373|32.506|23.5727|71.3574|130.862|1347.387|0.18|336.23|98.025|77.114|18.261|14.208||39.7|38.984|963.8502|151412.8667|41.6667
russ2000_0999|KFRC|202001|201912|201912|||||||||||||0.6639||16.6912||0.6536|6.8741|5.0781|0.0507||1.8779||2.2714||||||8|0.7384||||||||||||||||||||||||37.05|36.3818|894.5402|120467.3333|12.9229
russ2000_0999|KFRC|202002|201912|201912|||||||||||||0.5475||14.562||0.5373|5.6515|4.14|0.0417||2.2857||1.3152||||||8|1.133||||||22.7338||||||||||||||||||30.46|29.9106|737.6405|136293.4333|-17.6979
russ2000_0999|KFRC|202003|202003|202003|274.762|31.774||47.068|34.881|252.089|93.294|158.795||153.399|354.926|662.354|0.4616|5.6307|10.9781|1.5707|0.4475|4.0633|3.4482|0.0347|0.6519|2.8605|24.5949|1.4949|235.587|28.814|0.722|44.113|9|4|1.1512|53.5568||21.86|12200|0.42|22.24|-19.47|22.24|14.5828|2.8658|0.42|19.47|23.8474|62.7002|113.113|1355.857|0.2|335.208|94.524|79.216|12.534|9.106||25.57|25.2645|621.9255|207445.7333|-26.6975
russ2000_0999|KFRC|202004|202003|202003|||||||||||||0.5278||15.624||0.4933|6.6923|4.2204|0.1048||2.3329||1.2793||||||6|1.2512||||||||||||||||||||||||29.95|29.5922|715.6324|168242.5333|-21.3456
russ2000_0999|KFRC|202005|202003|202003|||||||||||||0.5546||15.5613||0.5286|6.7978|4.4573|0.1123||2.2967||1.5783||||||6|1.3109||||||21.922||||||||||||||||||30.2|29.8392|751.9732|116475.9|-14.8745
russ2000_0999|KFRC|202006|202006|202006|302.325|52.371||45.587|36.14|286.357|109.716|176.641||152.476|360.409|671.495|0.5087|14.3217|14.288|1.5711|0.4805|5.764|4.0515|0.1033|0.6558|2.7818|18.0576|1.7835|242.391|38.041|0.722|18.9167|10|5|1.3837|18.1295||21.078|13900|0.47|21.942|-10.123|21.942|34.0244|2.6866|0.47|10.123|25.0847|27.4791|48.139|1360.016|0.2|343.02|97.361|80.546|14.008|9.885||29.25|29.0796|689.7147|136050.3|-18.8841
russ2000_0999|KFRC|202007|202006|202006|||||||||||||0.4913||9.2369||0.4602|13.1829|4.0696|||2.6189||2.1025||||||5|1.314||||||||||||||||||||||||28.84|28.672|668.1488|134165.4667|-21.0497
russ2000_0999|KFRC|202008|202006|202006|||||||||||||0.6314||11.548||0.6014|17.1275|5.3193|||2.1408||1.6796||||||5|1.4416||||||21.9475||||||||||||||||||34.34|34.14|858.6989|174613.6333|10.3464
russ2000_0999|KFRC|202009|202009|202009|||||||||||||0.5587||10.7394||0.5281|14.9645|4.6709|||2.4246||1.5076||||||7|1.4159||||||||||||||||||||||||32.17|32.17|759.8254|129495.6|-14.7847
russ2000_0999|KFRC|202010|202009|202009|||||||||||||0.6545||12.147||0.6248|17.8578|5.5259|||2.0318|||||||||||||||||||||||||||||||||38.39|38.39|890.1935|118304.7333|-2.0663