russ2000_0682|IRBT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0682|IRBT|Long Name|1|1|iRobot Corp Total Current Assets (Quarterly) (USD)|iRobot Corp Cash and Short Term Investments (Quarterly) (USD)|iRobot Corp Inventories (Quarterly) (USD)|iRobot Corp Net PP&E (Quarterly) (USD)|iRobot Corp Goodwill and Intangibles (Quarterly) (USD)|iRobot Corp Total Liabilities (Quarterly) (USD)|iRobot Corp Total Current Liabilities (Quarterly) (USD)|iRobot Corp Total Long Term Liabilities (Quarterly) (USD)|iRobot Corp Total Deposits (Quarterly) (USD)|iRobot Corp Book Value (Quarterly) (USD)|iRobot Corp Retained Earnings (Quarterly) (USD)|iRobot Corp Treasury Stock (Quarterly) (USD)|iRobot Corp EV to Revenues|iRobot Corp EV to Earnings|iRobot Corp EV to Free Cash Flow|iRobot Corp EV to Assets (Quarterly)|iRobot Corp PS Ratio|iRobot Corp PE Ratio|iRobot Corp Price to Book Value|iRobot Corp PEG Ratio|iRobot Corp Debt to Equity Ratio|iRobot Corp Dividend Yield|iRobot Corp Shareholder Yield (TTM)|iRobot Corp Percent of Shares Outstanding Short|iRobot Corp Total Receivables (Quarterly) (USD)|iRobot Corp Total Payables (Quarterly) (USD)|iRobot Corp Total Capital Stock (Quarterly) (USD)|iRobot Corp Return on Invested Capital|iRobot Corp Quality Ratio Score|iRobot Corp Momentum Score|iRobot Corp Beta (1Y)|iRobot Corp Sustainable Growth Rate (TTM)|iRobot Corp Institutional Investor Ownership Percentage|iRobot Corp Average Diluted Shares Outstanding (Quarterly)|iRobot Corp Total Employees (Annual)|iRobot Corp EPS Diluted (Quarterly) (USD)|iRobot Corp Shares Outstanding|iRobot Corp Repurchase of Capital Stock (Quarterly) (USD)|iRobot Corp Ordinary Shares Number (Quarterly)|iRobot Corp Payout Ratio|iRobot Corp Quick Ratio (Quarterly)|iRobot Corp Normalized Diluted EPS (Quarterly) (USD)|iRobot Corp Stock Buybacks (Quarterly) (USD)|iRobot Corp Effective Tax Rate (TTM)|iRobot Corp Return on Equity|iRobot Corp Net Income (TTM) (USD)|iRobot Corp Revenue (TTM) (USD)|iRobot Corp Dividend Per Share (Quarterly) (USD)|iRobot Corp Revenue (Quarterly) (USD)|iRobot Corp Gross Profit (Quarterly) (USD)|iRobot Corp SG&A Expense (Quarterly) (USD)|iRobot Corp Pre-Tax Income (Quarterly) (USD)|iRobot Corp Net Income (Quarterly) (USD)|iRobot Corp Net Interest Income (Quarterly) (USD)|iRobot Corp Price (USD)|iRobot Corp Total Return Price (USD)|iRobot Corp Enterprise Value (USD)|iRobot Corp 30-Day Average Daily Volume|iRobot Corp 1 Year Price Returns (Daily)
russ2000_0682|IRBT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0682|IRBT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0682|IRBT||5|5|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3142857143|91.3166666667|91.3166666667|91.3166666667|0|91.3166666667|91.3050847458|0|7.00938337802|91.3333333333|7.01668984701|91.3050847458|7.00938337802|7.00938337802|7.00388601036|6.51810584958|91.3166666667|1.45111583422|91.3333333333|16.2328358209|91.3166666667|91.3166666667|91.3050847458|91.3333333333|91.3214285714|31|30.4397590361|91.3333333333|0|91.3166666667|120.361702128|91.3166666667|41.0076335878|91.3461538462|91.3166666667|91.3333333333|91.3166666667|91.3166666667|91.3275862069|91.3333333333|91.3333333333|91.3333333333|91.3333333333|0|91.3166666667|91.3166666667|91.3166666667|91.3166666667|91.3166666667|0|14.0051282051|14.0051282051|7.01155327343|13.9690721649|14.0027472527
russ2000_0682|IRBT||6|6|60|60|60|60|35|60|60|60|0|60|59|0|746|57|719|59|746|746|772|718|60|3764|57|335|60|60|59|57|56|162|166|57|0|60|47|60|131|26|60|57|60|60|58|57|57|57|57|0|60|60|60|60|60|0|390|390|779|388|364
russ2000_0682|IRBT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0682|IRBT|200412|200412|200412|||||||||||||||||||||||||||||||||||258||||||||||||||||||||||||
russ2000_0682|IRBT|200509|200509|200509|53.95|9.2173|14.3218|6.0166||80.7958|43.2895|37.5062||-20.8292|-24.2911||||||||||0||||28.7576|28.3908|0.1042|||||||12.6||0.4|||23.425||0.8772|0.3953|||||||52.458|20.707|8.335|9.842|9.752||||||
russ2000_0682|IRBT|200511|200509|200509||||||||||||||||||||||0||0.8588|||||||||||||23.425||||||||||||||||||29.74|29.74|675.4955||
russ2000_0682|IRBT|200512|200512|200512|117.969|76.064|15.903|6.966||37.379|37.379|||87.556|-24.276|||||5.6354|||||0|0||3.4623|24.469|23.721|0.234|||||||20.52|276|0|23.406||23.406||2.6896|-0.0002|||||||46.492|16.485|13.222|0.099|0.015||31.41|31.41|715.7865|1000676.1|
russ2000_0682|IRBT|200601|200512|200512|||||||||||||||||||8.8939|||0||4.0378|||||||||||||||||||||||||||||||37.79|37.79|702.6536|345863.7667|
russ2000_0682|IRBT|200602|200512|200512|||||||||||||||||||7.2338|||0||4.6423|||||||||||||23.425||||||||||||||||||25.74|25.74|557.3024|369146.4667|
russ2000_0682|IRBT|200603|200603|200603|112.596|82.056|16.674|7.044||34.411|34.411|||85.229|-27.193|||||4.7601|||7.8872||0|0||4.5148|12.465|21.915|0.234|||||||23.375||-0.12|23.437||23.437||2.7468|-0.1592|-0.065||||||38.209|12.193|13.233|2.903|-2.917||29.48|29.48|614.505|266145.6|
russ2000_0682|IRBT|200604|200603|200603|||||||||||||||||||6.3852|||0||4.5276|||||||||||||23.4412||||||||||||||||||23.22|23.22|462.1511|142581.1667|
russ2000_0682|IRBT|200605|200603|200603|||||||||||||||||||6.1031|||0||4.096|||||||||||||||||||||||||||||||22.21|22.21|438.1042|171466.7667|
russ2000_0682|IRBT|200606|200606|200606|102.567|75.132|16.843|7.333||25.738|25.738|||84.162|-28.97||2.972|100.6001||4.6437|2.8951|124.4|7.0135||0|0|0|5.5653|9.323|10.24|0.235|8.594|3|||8.594||23.431||-0.08|23.532||23.532|0|3.2813|-0.1043|-0.158|1.8938|8.594|5.073|171.72||34.561|11.777|10.663|-1.755|-1.777||23.5|23.5|515.6946|176046.3|
russ2000_0682|IRBT|200607|200606|200606|||||||||||||1.8206||||1.9153|82.3|4.5352|||0||7.9314|||||||||||||23.5577||||||||||||||||||18.1|18.1|306.557|191097.7333|
russ2000_0682|IRBT|200608|200606|200606|||||||||||||1.9495||||2.0247|87|4.9908|||0||8.1666|||||||||||||||||||||||||||||||17.83|17.83|344.9018|180050.6333|
russ2000_0682|IRBT|200609|200609|200609|128.909|72.168|23.824|8.062||41.512|41.512|||95.459|-18.928||2.3144|75.1732||2.9434|2.3342|100.3|5.7465||0|0|0|8.5402|31.756|27.959|0.237|8.0871|3|||8.0871||25.502||0.39|23.695||23.695|0|2.5035|0.3524|-0.57|2.7768|8.0871|5.363|174.309||55.047|22.983|9.375|10.241|10.042||20.53|20.53|408.5076|170423.1|
russ2000_0682|IRBT|200610|200609|200609|||||||||||||2.5358||||2.8891|114.2105|5.8829|||0||7.9837|||||||||||||23.7104||||||||||||||||||23.7|23.7|489.4035|213288.2667|
russ2000_0682|IRBT|200611|200609|200609|||||||||||||2.2997||||2.6561|105|4.682|||0||8.0528|||||||0.7864||||||||||||||||||||||||19.63|19.63|374.773|228803.3|-32.9186
russ2000_0682|IRBT|200612|200612|200612|124.607|70.383|20.89|10.701||40.389|40.389|||94.919|-20.711||2.0426|100.7805|-51.9946|2.6553|2.4045|95.0526|4.5454||0|0|-0.2441|7.8184|30.471|27.685|0.238|3.9848|3|2|1.5062|3.9848||25.574|371|-0.08|23.791||23.791|0|2.4971|-0.1031|-0.256|3.1421|3.9848|3.565|188.955||61.138|22.782|19.401|-1.714|-1.783||18|18|361.7323|222595|-45.1518
russ2000_0682|IRBT|200701|200612|200612|||||||||||||1.9543||-52.5799||2.3932|168|4.5793|||0||7.3641||||||1|1.0982||||||||||||||||||||||||18.27|18.27|364.2786|219726.0333|-50.1227
russ2000_0682|IRBT|200702|200612|200612|||||||||||||1.5254||-39.3996||1.9465|136.6364|3.4966|||0||13.5053||||||1|2.0778||||||23.8603||||||||||||||||||13.91|13.91|261.5138|291361.5667|-38.5992
russ2000_0682|IRBT|200703|200703|200703|105.609|69.797|16.199|11.258||27.999|27.999|||88.868|-26.212||1.2779|251.2125|-35.0833|2.1087|1.6926|118.8182|3.2176||0|0|-0.4228|11.0357|17.78|17.815|0.242|1.0933|3|1|2.0275|1.0933||23.902||-0.23|24.1956||24.1956|0|3.1279|-0.2553|-0.353|23.8354|1.0933|0.981|190.233||39.487|11.117|13.376|-5.484|-5.501||12.8|12.8|235.0288|258775.7|-54.3326
russ2000_0682|IRBT|200704|200703|200703|||||||||||||1.649||-24.6642||2.0498||4.1874|||0||11.1588||||||1|3.4133||||||||||||||||||||||||15.3799|15.3799|302.3289|183205.4333|-28.7792
russ2000_0682|IRBT|200705|200703|200703|||||||||||||1.6923||-26.4963||2.0938||4.5441|||0||13.026||||||2|5.7952||||||||||||||||||||||||15.97|15.97|334.0276|185164.7333|-28.4375
russ2000_0682|IRBT|200706|200706|200706|113.417|70.261|22.008|12.128||39.532|39.532|||86.013|-30.988||2.1082|-204.5416|-33.0082|3.2878|2.5167||5.1894||0|0|-0.3199|13.6348|19.168|27.106|0.243|-2.2451|4|2|3.268|-2.2451||24.226||-0.2|24.3338||24.3338|0|2.2622|-0.2238|-0.366|-17.2574|-2.2451|-2.018|202.686||47.014|15.224|16.696|-4.764|-4.776||19.11|19.11|391.3711|167788.0667|-17.7413
russ2000_0682|IRBT|200707|200706|200706|||||||||||||1.8||-72.8489||2.1878||5.4092|||0||13.6587||||||2|2.5442||||||||||||||||||||||||19.59|19.59|395.0013|213101.4|12.0659
russ2000_0682|IRBT|200708|200706|200706|||||||||||||2.0701||-83.7816||2.4631||6.1929|||0||14.9327||||||4|2.7055||||||||||||||||||||||||21.89|21.89|462.4059|294293|24.6328
russ2000_0682|IRBT|200709|200709|200709|133.164|49.5|43.711|13.12||59.777|59.777|||86.507|-32.366||1.902|-32.5303|-83.1014|2.9883|2.2918||5.6553||0|0|-0.3265|16.9628|37.914|45.948|0.245|-14.8727|3|6|1.8198|-14.8727||24.337||-0.06|24.479||24.479|0|1.4623|-0.0826|-0.614|-0.901|-14.8727|-13.438|211.479||63.84|20.112|17.574|-1.356|-1.378||19.99|19.99|416.1717|420493.9667|-1.5842
russ2000_0682|IRBT|200710|200709|200709|||||||||||||1.8344||-17.032||2.0711||5.0708|||0||17.8688||||||4|1.8225||||||||||||||||||||||||17.92|17.92|389.1637|494571.3|-25.8298
russ2000_0682|IRBT|200711|200709|200709|||||||||||||1.4698||-14.9964||1.706||4.5332|||0||18.0779||||||3|2.072||||||||||||||||||||||||15.84|15.84|342.6536|326486.8333|-19.3072
russ2000_0682|IRBT|200712|200712|200712|146.605|43.285|45.222|15.694||58.865|58.865|||110.227|-11.651||1.8888|44.1043|-17.1605|2.3631|2.1255||5.1048|0.2368|0|0|-0.3134|18.8251|49.925|44.697|0.245|9.7099|4|4|1.8991|9.7099||29.536|423|0.84|24.495||24.495|0|1.5835|0.8808|-0.055|-1704.7809|9.7099|9.06|249.081||98.74|36.134|18.167|12.106|20.715||17.83|17.83|392.1012|238527.1667|-2.8364
russ2000_0682|IRBT|200801|200712|200712|||||||||||||1.8206||-17.5005||2.0762|57.9429|4.5245|0.2678||0||16.1981||||||6|0.8284||||||||||||||||||||||||19.65|19.65|455.4332|264406.6333|7.6123
russ2000_0682|IRBT|200802|200712|200712|||||||||||||1.6052||-15.5804||1.852|51.6857|4.0711|0.2345||0||15.7425||||||8|0.7047||||||||||||||||||||||||18.32|18.32|405.4634|275996.1|31.7038
russ2000_0682|IRBT|200803|200803|200803|105.851|22.861|46.216|18.02||40.146|40.146|||105.919|-15.656||1.6072|37.6626|-13.0645|2.7218|1.8541|51.7429|3.9693|0|0|0|-0.3818|18.4514|21.923|27.966|0.246|11.0526|4|9|0.8298|11.0526||24.506||-0.16|24.572||24.572|0|1.1155|-0.1727|-0.57|2968.4783|11.0526|10.556|266.896||57.302|15.36|18.236|-6.354|-4.005||17.13|17.13|397.5659|271878.9|33.8281
russ2000_0682|IRBT|200804|200803|200803|||||||||||||1.3914||-12.3001||1.5416|38.1905|3.7497|0||0||17.194||||||9|-0.2384||||||24.5771||||||||||||||||||16.65|16.65|374.3049|199502.5|8.2582
russ2000_0682|IRBT|200805|200803|200803|||||||||||||1.1796||-10.378||1.3205|32.7143|3.1975|0||0||15.9789||||||8|-0.5738||||||||||||||||||||||||13.74|13.74|315.8114|270148.9667|-13.9637
russ2000_0682|IRBT|200806|200806|200806|101.98|15.96|43.288|24.612||44.365|39.706|4.659||102.659|-20.169||1.2892|29.877|-9.8934|2.1985|1.4349|35.5476|3.0582|0|0|0|-0.413|17.1452|26.443|23.965|0.247|11.01|4|5|-0.2561|11.01||24.61||-0.18|24.687||24.687|0|1.0679|-0.1864|-0.162|344.6077|11.01|10.819|287.084||67.202|16.468|20.811|-8.819|-4.513||13.76|13.76|301.0652|184475.3|-27.9958
russ2000_0682|IRBT|200807|200806|200806|||||||||||||1.1372||-8.5413||1.2439|31.5227|3.3911|||0||17.6025||||||4|-0.3581||||||24.6895||||||||||||||||||12.14|12.14|332.162|189507.5667|-36.2395
russ2000_0682|IRBT|200808|200806|200806|||||||||||||1.1097||-8.0397||1.2152|30.7955|3.2011|||0||15.643||||||4|-0.6748||||||||||||||||||||||||14.58|14.58|312.6572|139825.2|-32.3434
russ2000_0682|IRBT|200809|200809|200809|133.034|26.712|42.596|24.139||62.309|52.257|10.052||111.528|-16.317||1.2086|21.194|-17.613|1.9567|1.3184|33.4091|3.2893||0|0|-0.2625|14.9194|48.593|31.87|0.248|15.5261|4|3|-0.7157|15.5261||25.536||0.15|24.754||24.754|0|1.4411|0.1455|-0.176|-434.4322|15.5261|16.049|315.659||92.415|28.93|18.1|6.07|3.852||14.82|14.82|340.1423|135201.1667|-25.4527
russ2000_0682|IRBT|200810|200809|200809|||||||||||||0.7003||-13.127||0.8252|15.3846|2.5126|||0||12.4181||||||6|0.7087||||||24.7763||||||||||||||||||11.31|11.31|253.508|194974.2333|-35.1119
russ2000_0682|IRBT|200811|200809|200809|||||||||||||0.7183||-10.7407||0.8441|16.0615|2.0993|||0||11.0808||||||7|0.6338||||||||||||||||||||||||9.45|9.45|207.424|166956.2667|-40.3409
russ2000_0682|IRBT|200812|200812|200812|123.995|40.852|34.56|22.929||44.002|39.558|4.444||119.676|-10.895||0.5945|241.9021|-10.0992|1.1173|0.7554|14.2923|1.9883||0|0|0|10.0054|35.93|19.544|0.248|0.6873|4|7|0.3771|0.6873||28.29|479|0.22|||24.754|0|1.941|0.2198|0.908|32.8|0.6873|0.756|307.621||90.702|32.713|18.559|10.228|5.422||9.12|9.12|195.0359|123922.4|-48.8503
russ2000_0682|IRBT|200901|200812|200812|||||||||||||0.5123||34.6924||0.6701|255.3333|1.5858|||0||10.3957||||||5|0.567||||||||||||||||||||||||7.64|7.64|148.9345|91446.9667|-61.1196
russ2000_0682|IRBT|200902|200812|200812|||||||||||||0.4909||36.3357||0.6442|263.3333|1.6448|||0||10.4199||||||3|0.3731||||||24.9166||||||||||||||||||7.98|7.98|155.9891|88707.5|-57.6882
russ2000_0682|IRBT|200903|200903|200903|123.562|54.737|30.742|21.899||42.284|37.947|4.337||119.808|-12.682||0.4382|45.2687|6.2302|0.8306|0.6433|63.3333|1.5806||0|0|0.301|9.2778|23.192|19.127|0.249|2.6573|4|4|0.3374|2.6573||24.902||-0.07|||24.9575|0|2.0536|-0.0622||19.8815|2.6573|2.974|307.255||56.936|16.206|16.096|-3.767|-1.787||9.08|9.08|134.6292|81072.7|-55.5815
russ2000_0682|IRBT|200904|200903|200903|||||||||||||0.6634||9.4323||0.8299|86.3333|2.1581|||0||8.3819||||||4|1.3139||||||24.9575||||||||||||||||||7.8|7.8|203.8227|91656.1333|-35.8911
russ2000_0682|IRBT|200905|200903|200903|||||||||||||0.8396||11.9386||1.0535|104.4167|2.6102|||0||7.092||||||7|1.3924||||||||||||||||||||||||12.49|12.49|257.9805|122651.4|-8.8064
russ2000_0682|IRBT|200906|200906|200906|127.44|50.989|28.638|21.672||46.304|42.075|4.229||119.316|-15.291||0.9077|56.0836|10.5914|1.6518|1.1164|64.9|2.7202||0|0|0.2255|7.136|31.291|21.108|0.25|4.2566|5|8|1.4318|4.2566||24.967|504|-0.1|25.005||25.005|0|1.9556|-0.1026||44.7565|4.2566|4.878|301.393||61.34|16.409|16.305|-3.701|-2.609||13.17|13.17|273.5759|106871.1333|-2.5602
russ2000_0682|IRBT|200907|200906|200906|||||||||||||0.6938||8.0952||0.8945|52|2.1798|||0||8.4337||||||8|1.1215||||||25.0084||||||||||||||||||10.61|10.61|209.0984|96017.5333|6.5898
russ2000_0682|IRBT|200908|200906|200906|||||||||||||0.8962||10.4576||1.1044|64.2|2.6912|||0||8.1256||||||6|1.1095||||||||||||||||||||||||12.42|12.42|270.1189|116571.7667|-24.417
russ2000_0682|IRBT|200909|200909|200909|145.596|62.747|24.653|20.401||58.671|54.549|4.122||123.711|-12.697||0.8946|67.779|10.4387|1.3453|1.1018|64.05|2.6872||0|0|0.2947|8.8941|43.934|27.787|0.25|3.0469|5|6|1.2735|3.0469||25.67|514|0.1|25.029||25.029|0|1.9557|0.0973||48.0929|3.0469|3.62|287.597||78.619|24.195|16.934|4.214|2.594||12.62|12.62|269.6325|132709.6|-14.0268
russ2000_0682|IRBT|200910|200909|200909|||||||||||||1.0352||7.5613||1.2997|96|2.9138|||0||8.7175||||||4|0.8882||||||25.0324||||||||||||||||||11.69|11.69|297.7196|166338.7|31.3869
russ2000_0682|IRBT|200911|200909|200909|||||||||||||1.0517||7.6821||1.3168|97.2667|2.9522|||0||8.1691||||||7|0.9711||||||||||||||||||||||||13.95|13.95|302.4757|160605.5|57.9004
russ2000_0682|IRBT|200912|200912|200912|159.011|76.815|32.406|20.23||66.39|62.376|4.014||133.194|-7.565||1.3085|109.2358|9.5576|1.8226|1.5831|116.9333|3.5491||0|0|0|8.9891|37.002|30.559|0.251|2.7042|5|6|0.9207|2.7042||27.638||0.2|||25.0916|0|1.8247|0.1997||37.8267|2.7042|3.33|298.617||101.722|34.386|21.677|8.61|5.132||17.54|17.54|376.3213|124091.6333|75.9959
russ2000_0682|IRBT|201001|200912|200912|||||||||||||1.1351||9.5203||1.4313|127.4615|3.1215|0.3824||0||11.3479||||||8|0.7337||||538||25.0916||||||||||||||||||16.57|16.57|338.9528|149628.6|118.236
russ2000_0682|IRBT|201002|200912|200912|||||||||||||1.1563||9.6985||1.4529|129.3846|3.1691|0.3882||0||11.5103||||||9|1.2209||||||25.0957||||||||||||||||||16.82|16.82|345.2947|121337.5|107.6261
russ2000_0682|IRBT|201003|201003|201003|156.606|85.349|29.868|20.525||56.019|52.113|3.906||141.225|-1.397||1.0252|26.1499|8.5989|1.4961|1.3181|117.3846|2.8752|0.3522|0|0|0|11.4194|26.079|29.491|0.252|8.8544|5|8|1.5128|8.8544||26.067||0.24|||25.1518|0|2.1382|0.2393||41.3766|8.8544|11.285|336.611||94.93|32.717|18.12|10.127|6.168||16.27|16.27|306.1454|89629.5667|98.4395
russ2000_0682|IRBT|201004|201003|201003|||||||||||||0.8994||9.9156||1.1957|35.0682|2.748|0.1315||0||10.9914||||||7|-0.656||||||25.182||||||||||||||||||15.1|15.1|302.7433|72627.7333|56.3323
russ2000_0682|IRBT|201005|201003|201003|||||||||||||1.188||13.098||1.4933|43.7955|3.4361|0.1642||0||10.4769|||||||-0.4753||||||||||||||||||||||||20.88|20.88|399.9081|202383.5333|60.3161
russ2000_0682|IRBT|201006|201006|201006|170.856|98.767|30.684|22.374||62.052|58.253|3.799||150.809|3.917||1.1574|19.492|12.7598|1.7589|1.4615|42.8636|3.3629|0.1607|0|0|0|10.4384|27.133|31.768|0.254|14.3718|6|9|0.0375|14.3718||26.375||0.2|||25.3739|0|2.1613|0.199||38.7812|14.3718|19.208|373.075||97.804|33.97|19.894|8.425|5.314||18.86|18.86|389.5835|137774.2|58.0894
russ2000_0682|IRBT|201007|201006|201006|||||||||||||1.1186||9.1353||1.4414|27.4865|3.4222|0.1018||0||10.2469||||||8|0.579||||||25.3884||||||||||||||||||20.34|20.34|417.3381|96809.7667|40
russ2000_0682|IRBT|201008|201006|201006|||||||||||||0.8629||7.0466||1.1742|22.3919|2.7895|0.0829||0||9.5479||||||9|1.0189||||||||||||||||||||||||17.1|17.1|321.9188|129444.0667|44.4638
russ2000_0682|IRBT|201009|201009|201009|184.46|107.179|33.969|22.389||68.57|64.878|3.692||160.351|10.949||1.033|15.4057|8.436|1.5913|1.3514|25.7703|3.2104|0.0954|0|0|0|8.6725|27.794|35.677|0.254|16.6688|6|9|1.0055|16.6688||26.48||0.27|||25.4431|0|2.0804|0.2597||32.2367|16.6688|23.646|388.679||94.223|33.257|19.638|7.733|7.032||18.92|18.92|385.3898|104732.5|46.6923
russ2000_0682|IRBT|201010|201009|201009|||||||||||||1.0125||9.4198||1.3489|21.6264|3.1227|0.0427||0||8.019||||||9|1.1111||||643||25.4561||||||||||||||||||18.68|18.68|393.5412|103222.5|36.952
russ2000_0682|IRBT|201011|201009|201009|||||||||||||1.0538||9.8037||1.3914|22.3077|3.2227|0.044||0||8.1962||||||9|1.201||||||||||||||||||||||||20.3|20.3|409.5798|195338.2667|35.9131
russ2000_0682|IRBT|201012|201012|201012|206.593|122.311|27.16|25.62||79.424|75.84|3.584||174.907|17.949||1.359|20.0297|12.6431|2.0093|1.7108|27.4286|3.9625|0.0541|0|0|0|7.0075|38.068|38.689|0.258|16.7748|7|8|1.3479|16.7748||26.915||0.26|||25.8448|0|2.1147|0.26||24.9014|16.7748|25.514|400.952||113.995|45.488|29.501|7.689|7||24.96|24.96|528.2053|167589.4667|37.4638
russ2000_0682|IRBT|201101|201012|201012|||||||||||||1.4418||15.8119||1.7884|27.9381|4.0044|0.0432||0||5.2033||||||8|1.2241||||657||25.8448||||||||||||||||||27.1|27.1|578.0831|215657.8|41.4754
russ2000_0682|IRBT|201102|201012|201012|||||||||||||1.4604||16.0167||1.7943|28.0309|4.0472|0.0434||0||4.776||||||9|1.2369||||||26.0346||||||||||||||||||27.19|27.19|585.5698|200432.8|82.197
russ2000_0682|IRBT|201103|201103|201103|215.884|124.305|35.071|27.646||74.793|70.82|3.973||190.509|25.426||1.7513|27.6168|19.2069|2.7922|2.0899|32.6495|4.714|0.0505|0|0|0|5.3002|35.543|44.244|0.264|16.3995|6|9|1.4624|16.3995||27.485||0.27|26.3019||26.3019|0|2.2571|0.2643||23.861|16.3995|26.823|412.299||106.277|43.454|23.581|11.382|7.477||29.81|29.81|702.2048|270928.6|108.6298
russ2000_0682|IRBT|201104|201103|201103|||||||||||||2.1494||37.526||2.4986|38.42|5.3043|0.3019||0||6.6892||||||10|1.4412||||692||26.5433||||||||||||||||||35.63|35.63|886.214|350990.7667|143.4728
russ2000_0682|IRBT|201105|201103|201103|||||||||||||1.8616||32.5013||2.1852|33.6|4.6814|0.264||0||6.4371||||||9|2.2279||||||||||||||||||||||||33.6|33.6|767.5499|350451.0667|56.0141
russ2000_0682|IRBT|201106|201106|201106|223.439|122.541|34.202|28.128||66.111|62.261|3.85||207.752|33.45||1.9151|27.5682|33.4341|2.9729|2.2391|34.43|4.7971|0.2705|0|0|0|7.6177|42.563|33.273|0.268|16.698|7|9|1.9939|16.698||27.911||0.29|||26.8122|0|2.6518|0.2872||23.1752|16.698|29.533|422.577||108.082|42.536|22.864|11.638|8.024||34.43|34.43|789.5808|253003.0667|48.0153
russ2000_0682|IRBT|201107|201106|201106|||||||||||||1.9802||207.7093||2.3029|32.8257|4.6177|0.694||0||8.0062||||||9|2.1793||||687||26.8571||||||||||||||||||35.78|35.78|836.7995|211990.2333|97.1792
russ2000_0682|IRBT|201108|201106|201106|||||||||||||1.4832||137.693||1.7957|25.5963|3.6068|0.5412||0||12.8705||||||9|2.2307||||||||||||||||||||||||26.31|26.31|626.7721|543467.6667|63.4446
russ2000_0682|IRBT|201109|201109|201109|253.28|145.324|31.989|28.886||76.889|73.162|3.727||225.037|47.502||1.3084|14.5105|139.8638|1.7567|1.6187|23.0734|3.2513|0.4878|0|0|0|14.316|49.299|40.522|0.269|19.0667|6|9|2.5274|19.0667||27.94||0.5|||26.9277|0|2.6602|0.503||20.8758|19.0667|36.553|448.727||120.373|50.043|25.515|15.488|14.052||25.91|25.91|552.9151|498166.7667|32.2292
russ2000_0682|IRBT|201110|201109|201109|||||||||||||1.3744||44.364||1.7383|21.4394|3.3863|0.4758||0||15.4741||||||9|2.6842||||689||27.037||||||||||||||||||29.16|29.16|616.7299|395409.5333|41.5
russ2000_0682|IRBT|201111|201109|201109|||||||||||||1.4705||32.9901||1.8292|22.5606|3.5779|0.5007||0||13.8565||||||10|2.6992||||||||||||||||||||||||29.78|29.78|659.8379|382506.5667|44.5535
russ2000_0682|IRBT|201112|201112|201112|284.18|184.119|31.089|29.029|10.377|89.255|85|4.255||242.958|58.14||1.5319|15.6328|36.8775|1.8912|1.8919|23.3333|3.7005|0.5179|0|0|0|13.7619|45.7|48.406|0.272|19.301|7|10|2.6132|19.301||28.227|619|0.38|27.2166||27.2166|0|2.7038|0.38||24.9342|19.301|40.191|465.5||130.768|71.62|22.27|15.033|10.638||30.8|30.8|687.4156|270830.4333|32.0513
russ2000_0682|IRBT|201201|201112|201112|||||||||||||1.5362||16.6234||1.9796|22.9444|3.7012|0.4735||0||12.4407||||||9|2.5639||||||||||||||||||||||||32.46|32.46|715.1175|259316.7|22.3704
russ2000_0682|IRBT|201202|201112|201112|||||||||||||1.1174||12.1233||1.544|17.8958|2.8987|0.3693||0||9.5707||||||9|2.0757||||||27.3287||||||||||||||||||25.3|25.3|520.1416|735992.0333|-10.2716
russ2000_0682|IRBT|201203|201203|201203|266.203|182.075|31.681|28.209||77.751|73.562|4.189||248.085|58.793||1.2442|16.9073|13.1275|1.7314|1.6734|19.3958|3.1417|0.4003|0|0|0|12.3468|31.147|48.158|0.274|14.9716|6|5|2.1296|14.9716||28.283|620|0.02|27.3742||27.3742|0|2.8985|0.02||22.5033|14.9716|33.367|457.03||97.807|38.552|23.375|0.897|0.653||27.09|27.09|579.1716|572286.5|-9.8742
russ2000_0682|IRBT|201204|201203|201203|||||||||||||1.075||9.4465||1.512|20.6723|2.7144|1.088||0||13.2065||||||4|2.1381||||||27.4649||||||||||||||||||25.38|25.38|491.3303|450425.8667|-32.3618
russ2000_0682|IRBT|201205|201203|201203|||||||||||||0.9117||8.4395||1.3399|18.3193|2.4134|0.9642||0||12.6||||||3|2.018||||||||||||||||||||||||21.8|21.8|416.6598|360190.2|-30.3331
russ2000_0682|IRBT|201206|201206|201206|276.685|176.724|34.597|26.94||74.779|70.71|4.069||258.624|66.168||0.9069|13.2251|8.395|1.2978|1.335|18.2521|2.4046|0.9606|0|0|0|12.997|41.6|45.212|0.275|13.8348|7|3|2.0911|13.8348||28.182|604|0.26|27.5134||27.5134|0|3.0876|0.26||22.3109|13.8348|32.718|460.393||111.445|52.816|27.998|10.696|7.375||21.72|21.72|414.4626|362138.7|-27.7317
russ2000_0682|IRBT|201207|201206|201206|||||||||||||0.9801||8.6168||1.392|19.6207|2.428|3.0552||0||11.9223||||||3|2.1699||||||27.5893||||||||||||||||||19.49|19.49|451.2085|273367.9|-34.9826
russ2000_0682|IRBT|201208|201206|201206|||||||||||||1.1317||9.9498||1.5468|21.8017|2.6979|3.3948||0||9.8962||||||3|2.0786||||||||||||||||||||||||25.79|25.79|521.0094|328229.8333|-2.9175
russ2000_0682|IRBT|201209|201209|201209|296.873|189.719|32.592|24.838||72.125|68.185|3.94||278.609|81.375||1.0058|13.0285|8.8433|1.2583|1.4183|19.9914|2.4738|3.1129|0|0|0|8.3443|55.072|42.453|0.277|13.5134|6|4|2.4868|13.5134||28.321|590|0.54|27.7255||27.7255|0|3.5901|0.54||31.6484|13.5134|33.873|466.318||126.298|58.476|22.702|22.931|15.207||25.5|25.5|463.0719|262051.6|-3.5358
russ2000_0682|IRBT|201210|201209|201209|||||||||||||0.6616||7.4827||1.0876|14.9585|1.7883|||0||8.1528||||||3|1.5958||||||27.7562||||||||||||||||||17.9502|17.9502|308.5103|315060.7667|-23.7197
russ2000_0682|IRBT|201211|201209|201209|||||||||||||0.7223||8.1692||1.1494|15.8083|1.8899|||0||8.6279||||||2|1.5304||||||||||||||||||||||||18.97|18.97|336.8161|254800.5333|-42.2663
russ2000_0682|IRBT|201212|201212|201212|234.893|139.2|36.965|24.953|77.175|78.496|74.278|4.218||275.817|75.437||0.7449|22.0517|8.425|1.0765|1.1724|16.125|1.9277||0|0|0|6.6364|30.609|43.234|0.278|6.6318|7|2|1.5117|6.6318||28.235|534|-0.21|27.7817||27.7817|0|2.2861|-0.21||32.4521|6.6318|17.297|436.244||100.694|44.504|38.035|-8.917|-5.938||19.35|19.35|347.3635|298111.6667|-35.3099
russ2000_0682|IRBT|201301|201212|201212|||||||||||||1.1456||16.0747||1.4897|37.7049|2.3167|||0||8.1862||||||2|1.9436||||||||||||||||||||||||21.11|21.11|499.7791|330678.2|-30.4295
russ2000_0682|IRBT|201302|201212|201212|||||||||||||1.0329||14.4926||1.3705|34.6885|2.1383|||0||9.1836||||||3|2.8122||||||27.8728||||||||||||||||||20.91|20.91|450.5884|387633.9667|-18.2696
russ2000_0682|IRBT|201303|201303|201303|228.288|137.445|32.16|23.629|76.21|59.44|54.407|5.033||287.811|83.792||1.3063|23.2452|18.3296|1.6734|1.6477|41.7049|2.5708||0|0|0|10.4138|29.532|30.387|0.28|9.2661|6||3.1245|9.2661||28.558|531|0.29|28.0028||28.0028|0|3.069|0.29||25.5495|9.2661|24.999|444.632||106.195|46.527|23.155|8.868|8.355||24.72|24.72|569.884|447383.0667|-8.9151
russ2000_0682|IRBT|201304|201303|201303|||||||||||||1.4564||23.143||1.7862|31.8636|2.7275|||0||10.1139||||||4|3.0201||||||28.2622||||||||||||||||||24.54|24.54|647.5656|409702|13.9837
russ2000_0682|IRBT|201305|201303|201303|||||||||||||1.8355||29.167||2.1493|38.3409|3.3132|||0||7.5929||||||8|5.1576||||||||||||||||||||||||33.74|33.74|816.1216|535980.4|49.4713
russ2000_0682|IRBT|201306|201306|201306|279.429|152.871|41.56|23.06|73.257|88.475|84.337|4.138||308.21|92.086||2.0605|38.0456|32.7426|2.4858|2.3748|42.3636|3.6608||0|0|0|10.238|52.155|54.507|0.286|9.1968|7|9|3.6716|9.1968||29.226|517|0.28|28.6381||28.6381|0|2.431|0.28||15.5243|9.1968|25.918|463.549||130.362|61.605|37.704|7.799|8.294||37.28|37.28|916.1698|614862.6667|74.1728
russ2000_0682|IRBT|201307|201306|201306|||||||||||||1.8314||21.265||2.1558|38.8444|3.2504|||0||7.6744||||||10|1.7874||||||28.6554||||||||||||||||||33.4|33.4|848.9218|706128.9667|53.6028
russ2000_0682|IRBT|201308|201306|201306|||||||||||||1.7158||19.9228||2.0405|36.7667|3.0765|||0||6.8259||||||8|1.8813||||||||||||||||||||||||32.18|32.18|795.3362|515584.4667|30.8422
russ2000_0682|IRBT|201309|201309|201309|286.763|156.679|48.853|24.039|72.338|81.503|76.947|4.556||322.602|99.89||2.015|50.1094|23.3969|2.2959|2.339|42.1444|3.5265||0|0|0|8.1324|55.583|47.32|0.288|6.2846|6|8|2.2876|6.2846||29.582|525|0.26|28.8074||28.8074|0|2.7585|0.26||2.2388|6.2846|18.515|461.752||124.501|54.061|27.812|11.189|7.804||38.31|38.31|934.0283|334157.5667|63.5619
russ2000_0682|IRBT|201310|201309|201309|||||||||||||1.8061||28.4321||2.148|55.3548|3.0708|||0||8.7754||||||9|0.4274||||||28.8651||||||||||||||||||34.32|34.32|833.9712|516384.3|53.9753
russ2000_0682|IRBT|201311|201309|201309|||||||||||||1.7405||27.3988||2.0823|53.6613|2.9769|||0||9.6945||||||10|0.3147||||||||||||||||||||||||33.27|33.27|803.6629|472418.6333|96.9132
russ2000_0682|IRBT|201312|201312|201312|300.661|187.358|46.107|23.661|71.419|85.648|80.915|4.733||330.689|103.078||1.8886|29.6199|29.7311|1.9665|2.2306|57.4839|3.1889||0|0|0|11.3144|40.204|42.175|0.289|9.0619|7|9|0.1853|9.0619||29.795|528|0.11|28.9353||28.9353|0|2.8124|0.11||14.7277|9.0619|27.641|487.401||126.343|58.961|36.216|4.559|3.188||35.64|35.64|872.0732|794220.3333|84.7229
russ2000_0682|IRBT|201401|201312|201312|||||||||||||1.7225||23.9442||2.1328|37.7553|3.1054|0.6979||0||14.1969||||||9|-0.2532||||||||||||||||||||||||37.46|37.46|839.5558|1002942.6667|54.3043
russ2000_0682|IRBT|201402|201312|201312|||||||||||||2.264||31.4718||2.673|47.3191|3.9035|0.8747||0||17.878||||||9|0.1036||||||29.021||||||||||||||||||44.93|44.93|1103.4961|1048287.8667|110.2079
russ2000_0682|IRBT|201403|201403|201403|294.611|185.364|41.39|25.119|70.515|64.362|59.948|4.414||346.817|108.358||2.0259|41.6408|28.1611|2.4878|2.4326|43.0638|3.5525|0.796|0|0|0|24.5921|37.471|34.98|0.294|7.6955|7|9|-0.1139|7.6955||30.033|539|0.18|29.4351|0|29.4351|0|3.7171|0.18|0|21.6146|7.6955|24.566|495.41||114.204|51.71|26.796|7.793|5.28||44.35|44.35|987.4121|1429735.7|59.1195
russ2000_0682|IRBT|201404|201403|201403|||||||||||||1.7137||32.5969||2.1037|42.3373|2.9824|||0||26.5871||||||9|0.0711||||||29.4798||||||||||||||||||38|38|848.9854|1130102.5667|25.321
russ2000_0682|IRBT|201405|201403|201403|||||||||||||1.7437||33.1665||2.1307|42.8795|3.0252|||0||33.4077||||||6|-0.0148||||||||||||||||||||||||35.59|35.59|863.8221|1023411.5333|7.2285
russ2000_0682|IRBT|201406|201406|201406|325.997|182.704|50.796|25.808|69.642|83.857|79.508|4.349||359.283|116.888||2.0174|41.4198|38.3732|2.3182|2.4061|48.4217|3.4162||0|0|0|32.2909|54.742|49.287|0.295|7.4364|7|4|0.6709|7.4364||30.129|548|0.28|29.5482|0|29.5482|0|2.9864|0.28|0|25.5374|7.4364|24.802|504.851||139.803|62.121|35.201|9.767|8.53||40.19|40.19|999.4292|702866.7333|0.8443
russ2000_0682|IRBT|201407|201406|201406|||||||||||||1.533||47.2704||1.9161|39|2.6627|||0||28.3727||||||4|2.0619||||||29.554||||||||||||||||||36.08|36.08|773.959|556146.2333|-7.4085
russ2000_0682|IRBT|201408|201406|201406|||||||||||||1.5664||48.2993||1.9499|39.6867|2.7096|||0||28.7466||||||3|2.0408||||||||||||||||||||||||34.59|34.59|790.8048|651428.4667|-0.4533
russ2000_0682|IRBT|201409|201409|201409|343.651|186.76|54.148|26.862|68.77|82.962|78.696|4.266||377.77|131.495||1.4751|22.6085|45.4834|1.5509|1.8575|37.8072|2.5813||0|0|0|25.0415|69.526|47.009|0.296|9.0967|7|3|1.7751|9.0967||30.183|562|0.48|29.5994|0|29.5994|0|3.2567|0.48|0|28.88|9.0967|31.605|523.847||143.497|67.889|27.852|22.32|14.607||31.76|31.76|744.7005|681782.0333|-17.2687
russ2000_0682|IRBT|201410|201409|201409|||||||||||||1.6246||41.9278||2.013|33.4381|2.7472|0.4821||0||24.8777||||||3|2.7979||||||29.5588||||||||||||||||||35.11|35.11|851.0495|904554.8|2.9834
russ2000_0682|IRBT|201411|201409|201409|||||||||||||1.6985||43.8354||2.0882|34.6857|2.8497|0.5001||0||24.0198||||||5|2.9505||||||||||||||||||||||||36.42|36.42|889.7715|729099.6333|2.8986
russ2000_0682|IRBT|201412|201412|201412|374.859|222.123|47.857|31.297|67.897|102.777|99.041|3.736||390.436|140.881||1.6077|21.3512|41.4909|1.6365|1.9958|33.1524|2.7237|0.478|0|0|0.163|23.2161|73.67|61.123|0.297|10.4718|8|7|2.9915|10.4718||30.333|572|0.31|29.6446|-1.678|29.6446|0|2.9866|0.31|1.678|27.8693|10.4718|37.803|556.846||159.342|76.335|45.681|12.529|9.386||34.81|34.81|842.1818|467436.4333|0.0981
russ2000_0682|IRBT|201501|201412|201412|||||||||||||1.2807||26.5789||1.7094|25.24|2.3955|0.7653||0||18.9605||||||5|3.9627||||||||||||||||||||||||33.28|33.28|713.1641|407362.7|-11.1017
russ2000_0682|IRBT|201502|201412|201412|||||||||||||1.3516||28.0489||1.7798|26.28|2.4965|0.7969||0||13.5225||||||5|2.7792||||||29.6722||||||||||||||||||31.46|31.46|752.6088|616840.9667|-26.1466
russ2000_0682|IRBT|201503|201503|201503|340.484|220.917|49.698|30.501|67.025|63.381|59.562|3.819||394.287|145.635||1.3072|20.0773|27.1283|1.6353|1.7327|25.584|2.4333|0.7758|0|0|0.6811|14.5403|38.338|36.187|0.297|9.9746|7|3|2.4834|9.9746||30.23|589|0.16|29.707|-4.924|29.707|0|4.3527|0.16|4.924|27.9268|9.9746|37.277|560.603||117.961|53.708|26.777|7.105|4.754||32.06|32.06|727.9069|475305.7333|-20.998
russ2000_0682|IRBT|201504|201503|201503|||||||||||||1.4097||19.7343||1.8338|27.6585|2.5647|0.5739||0||13.0828||||||4|2.4139||||||29.7242||||||||||||||||||34.365|34.365|790.3003|541578.4333|-2.7035
russ2000_0682|IRBT|201505|201503|201503|||||||||||||1.3032||18.2424||1.7255|26.0244|2.4131|0.54||0||13.6492||||||5|2.3643||||||||||||||||||||||||32.495|32.495|730.5546|417752.9333|-7.8313
russ2000_0682|IRBT|201506|201506|201506|368.073|223.843|45.977|29.826|66.152|78.675|75.305|3.37||405.456|152.887||1.2758|20.1859|15.6705|1.501|1.6933|26.7899|2.3443|0.6177|0|0|0.6946|13.0511|66.478|46.687|0.298|9.3396|8|4|1.8909|9.3396||30.268|606|0.24|29.8154|0|29.8154|0|3.8553|0.24|0|32.0261|9.3396|35.999|569.588||148.788|70.033|40.234|11.006|7.252||32.07|32.07|726.672|207217.9|-13.37
russ2000_0682|IRBT|201507|201506|201506|||||||||||||1.2066||14.8211||1.6205|25.6387|2.2472|0.5911||0||12.4612||||||4|1.3557||||||29.8632||||||||||||||||||30.8|30.8|687.2832|248387.9|-13.9414
russ2000_0682|IRBT|201508|201506|201506|||||||||||||1.0703||13.1467||1.4824|23.4538|2.0557|0.5407||0||13.6535||||||5|1.2178||||||||||||||||||||||||28.34|28.34|609.6389|267511.1333|-9.6516
russ2000_0682|IRBT|201509|201509|201509|376.526|212.221|58.665|28.553|65.28|86.707|83.674|3.033||403.106|165.68||1.0741|18.7234|13.1926|1.3067|1.5175|24.0084|2.0609|0.5535|0|0|3.0201|16.3662|76.894|57.047|0.292|8.6718|7|5|1.1004|8.6718||30.117|606|0.42|29.2478|-19.138|29.2478|0|3.4553|0.42|19.138|30.5225|8.6718|34.185|569.7||143.609|69.858|33.08|18.563|12.793||29.2|29.2|611.7666|351027.3667|-9.0794
russ2000_0682|IRBT|201510|201509|201509|||||||||||||1.1399||13.377||1.5732|26.2301|2.1375|3.4427||0||15.0251||||||6|0.6536||||||29.0696||||||||||||||||||31.24|31.24|649.4019|383661.5333|-13.027
russ2000_0682|IRBT|201511|201509|201509|||||||||||||1.293||15.1735||1.7324|28.885|2.3538|3.7912||0||16.3683||||||5|0.6267||||||||||||||||||||||||31.11|31.11|736.6107|293942.3333|-7.5043
russ2000_0682|IRBT|201512|201512|201512|389.349|213.039|61.678|26.85|64.415|104.332|96.626|7.706||417.411|185.011||1.4823|18.4914|17.395|1.564|1.9293|32.1681|2.6213|4.2221|0|0|3.6337|18.8677|105.131|62.28|0.291|10.9738|8|5|0.5264|10.9738||29.669||0.65||-13.331|29.0918|0|3.2928|0.65|13.331|29.9201|10.9738|44.13|616.778||206.42|95.327|51.221|26.297|19.331||36.35|36.35|844.459|352462.9|0.2784
russ2000_0682|IRBT|201601|201512|201512|||||||||||||1.2239||43.532||1.6221|22.6327|2.3188|1.2859||0||17.5433||||||8|0.4474||||622||29.0918||||||||||||||||||33.27|33.27|754.8452|432124.8333|-2.2812
russ2000_0682|IRBT|201602|201512|201512|||||||||||||1.0784||38.3593||1.4768|20.6054|2.1039|1.1708||0||16.2052||||||8|0.394||||||28.9927||||||||||||||||||30.29|30.29|665.1499|448843.4|-1.4121
russ2000_0682|IRBT|201603|201603|201603|359.872|246.736|52.764|25.6|63.551|77.619|70.388|7.231||413.184|188.943||1.2893|17.932|45.8604|1.5823|1.6957|23.6599|2.4155|1.3443|0|0|4.3476|14.4825|28.636|39.247|0.289|10.6489|7|7|0.7291|10.6489||29.474||0.13|28.9896|-12.021|28.9084|0|3.9122|0.13|12.021|29.6891|10.6489|43.308|629.621||130.804|61.961|36.704|5.729|3.932||34.94|34.94|795.2193|262178.1|8.7555
russ2000_0682|IRBT|201604|201603|201603|||||||||||||1.2041||12.5731||1.6497|24.1389|2.432|1.4138||0||18.4538||||||8|0.7423||||633||28.9084||||||||||||||||||35.37|35.37|758.12|241602.9|1.6672
russ2000_0682|IRBT|201605|201603|201603|||||||||||||1.2878||13.4472||1.8272|26.7361|2.5595|1.566||0||18.2422||||||9|0.7652||||||27.4691||||||||||||||||||38.5|38.5|810.8244|350288.6333|20.0124
russ2000_0682|IRBT|201606|201606|201606|295.732|173.293|46.899|25.833|54.977|77.272|69.88|7.392||339.541|193.757||1.1063|19.3375|11.552|1.8961|1.6298|23.8472|2.283|1.3968|0|0|13.4379|15.6187|59.33|43.72|0.272|10.3275|8|9|0.7695|10.3275||27.836||0.17||-85|27.1781|0|3.3289|0.17|85|29.3713|10.3275|40.87|629.529||148.696|69.652|45.25|7.277|4.814||34.34|34.34|696.5529|317587.5|10.6916
russ2000_0682|IRBT|201607|201606|201606|||||||||||||1.3173||19.8096||1.7154|26.927|2.9528|1.7802||0||15.8447||||||8|0.8855||||554||27.1781||||||||||||||||||36.89|36.89|829.3071|309644.5667|14.0547
russ2000_0682|IRBT|201608|201606|201606|||||||||||||1.4599||21.9534||1.8689|29.3358|3.2171|1.9394||0||14.4997||||||9|0.8188||||||27.1796||||||||||||||||||40.36|40.36|919.0551|301674.3|37.2141
russ2000_0682|IRBT|201609|201609|201609|341.908|202.731|61.069|26.745|54.112|94.109|89.878|4.231||364.517|213.269||1.6028|20.8583|24.1023|2.1644|2.0228|31.7518|3.4821|2.0991|0|0|9.2317|15.5123|67.751|57.849|0.27|12.2794|7|9|0.7335|12.2794||27.778||0.7||0|26.9705|0|3.0094|0.7|0|29.2641|12.2794|47.589|654.53||168.61|81.06|33.937|27.974|19.512||41.41|41.41|1009.0196|300230.2333|49.177
russ2000_0682|IRBT|201610|201609|201609|||||||||||||1.5009||15.4453||1.926|26.6303|3.2511|0.5787||0||14.4886||||||9|0.9225||||572||27.1326||||||||||||||||||44.91|44.91|982.3528|287217.8|47.3508
russ2000_0682|IRBT|201611|201609|201609|||||||||||||2.0813||21.4188||2.5282|34.9576|4.2934|0.7597||0||15.7316||||||10|1.0819||||||||||||||||||||||||57.68|57.68|1362.2774|419402.5|69.0769
russ2000_0682|IRBT|201612|201612|201612|383.67|254.453|50.578|27.532|53.248|118.956|112.636|6.32||388.956|226.95||2.1447|31.894|22.0715|2.6335|2.5953|35.8848|4.4073|0.7798|0|0|6.0941|15.5237|73.048|68.762|0.272|10.9011|8|10|1.1625|10.9011||27.899|607|0.49|27.2379|0|27.2379|0|2.9076|0.49|0|31.652|10.9011|41.939|660.604||212.494|106.642|66.062|20.381|13.681||59.21|59.21|1403.7902|420207.7|65.6871
russ2000_0682|IRBT|201701|201612|201612|||||||||||||2.1118||13.2101||2.5895|40.6443|4.2409|29.8736||0||13.0209||||||9|0.9513||||||||||||||||||||||||61.73|61.73|1395.0742|417469.7|78.4851
russ2000_0682|IRBT|201702|201612|201612|||||||||||||1.969||12.317||2.4407|38.3087|3.9984|28.1569||0||14.5556||||||9|0.1148||||||27.2462||||||||||||||||||57.06|57.06|1300.7601|706233.1667|83.0074
russ2000_0682|IRBT|201703|201703|201703|388.004|275.67|57.125|29.25|52.384|105.834|100.07|5.764||408.447|243.384||2.2722|28.0763|14.2133|2.968|2.755|43.2416|4.5133|32.3745|0|0|4.7168|16.2988|47.892|64.786|0.274|14.1974|7|9|-1.277|14.1974||28.295||0.58|||27.4097|0|3.2334|0.58||29.6442|14.1974|54.366|698.267||168.467|87.343|40.197|21.641|16.359||59.15|59.15|1501.0197|433665.9667|90.7906
russ2000_0682|IRBT|201704|201703|201703|||||||||||||2.3192||19.4819||2.7677|35.6392|4.6398|1.186||0||15.9034||||||9|-1.4591||||636||27.4097||||||||||||||||||65.85|65.85|1619.4367|478430.5667|98.7353
russ2000_0682|IRBT|201705|201703|201703|||||||||||||3.5246||29.6073||3.9958|51.4536|6.7004|1.4069||0||16.4471||||||10|-1.4069||||||27.4171||||||||||||||||||99.82|99.82|2461.1049|732717.7333|155.0618
russ2000_0682|IRBT|201706|201706|201706|399.242|260.112|83.247|37.108|58.977|118.994|112.712|6.282||425.797|251.286||3.1645|35.6238|26.5827|3.757|3.6288|46.7268|6.0849|1.2883|0|0|0|15.8716|41.672|70.331|0.276|14.9059|9|10|-1.6076|14.9059||28.778||0.27|||27.6444|0|2.6775|0.27||24.1718|14.9059|57.455|732.719||183.148|89.891|59.636|5.774|7.903||90.65|90.65|2209.6901|820326.4333|166.1492
russ2000_0682|IRBT|201707|201706|201706|||||||||||||3.6914||28.4349||4.1259|52.201|6.9137|1.0549||0||12.6074||||||10|-1.4207||||760||27.6722||||||||||||||||||87.9|87.9|2683.7402|932844.5333|188.669
russ2000_0682|IRBT|201708|201706|201706|||||||||||||3.0704||24.7808||3.4892|46.0392|6.1038|0.9564||0||15.8824||||||10|-0.9664||||||||||||||||||||||||92.73|92.73|2338.861|1035086.2667|129.2493
russ2000_0682|IRBT|201709|201709|201709|468.06|278.228|92.813|37.093|56.356|154.169|146.127|8.042||456.492|273.368||2.5553|31.1499|20.5412|3.0619|2.9645|38.951|5.164|0.7685|0|0|0|19.0136|78.624|94.843|0.279|14.6817|8|10|-1.5188|14.6817||28.916|798|0.76|27.8744|0|27.8744|0|2.4421|0.76|0|19.2007|14.6817|60.025|769.508||205.399|102.383|49.475|26.493|22.082||82.69|82.69|1938.721|1089612.7|93.1659
russ2000_0682|IRBT|201710|201709|201709|||||||||||||2.0535||18.8797||2.4668|31.0048|3.9758|1.1065||0||26.4374||||||9|-1.0534||||||27.8746||||||||||||||||||67.19|67.19|1536.6742|1332510.8667|71.0755
russ2000_0682|IRBT|201711|201709|201709|||||||||||||2.1151||19.7497||2.5297|32.2143|4.1309|1.1938||0||29.5819||||||7|-2.6079||||||||||||||||||||||||68.14|68.14|1607.4887|1280512.0333|17.285
russ2000_0682|IRBT|201712|201712|201712|434.726|165.86|106.932|44.579|166.152|221.195|197.724|23.471||470.327|277.989||2.4168|38.8017|23.9929|2.8597|2.8379|38.1143|4.8875|1.3392|0|0|0|25.4618|142.829|130.682|0.279|11.8522|9|6|-2.9215|11.8522||28.855|920|0.16|27.9451|0|27.9451|0|1.5612|0.16|0|33.2622|11.8522|50.965|883.911||326.897|153.542|97.573|22.458|4.621||80.11|80.11|1952.855|982905.7333|35.1799
russ2000_0682|IRBT|201801|201712|201712|||||||||||||2.7956||43.7116||3.065|50.1412|5.2732|2.8369||0||20.6059||||||8|0.1755||||||||||||||||||||||||91.64|91.64|2314.2676|804193.7333|51.4823
russ2000_0682|IRBT|201802|201712|201712|||||||||||||1.9783||32.7331||2.2253|38.3898|4.0374|2.0597||0||19.4501||||||9|3.239||||||27.9453||||||||||||||||||65.28|65.28|1733.0231|1511774|15.2121
russ2000_0682|IRBT|201803|201803|201803|390.688|184.461|112.111|47.223|163.831|152.809|131.497|21.312||496.628|299.43||1.7346|29.4062|30.2686|2.4907|1.9871|35.6441|3.7599||0|0|0|21.7716|69.532|83.275|0.28|12.1821|8||3.2625|12.1821||28.923|954|0.71|28.073||28.073|0|1.9316|0.71||31.7946|12.1821|55.007|932.512||217.068|115.785|57.162|25.924|20.401||67.86|67.86|1602.5401|764124.1|17.0076
russ2000_0682|IRBT|201804|201803|201803|||||||||||||1.5423||28.2318||1.8067|30.0316|3.2289|||0||37.2918||||||4|3.3552||||||27.8048||||||||||||||||||63.47|63.47|1419.1019|923861.6|-6.1503
russ2000_0682|IRBT|201805|201803|201803|||||||||||||1.7355||32.4512||2.0073|34.3684|3.656|||0||42.4613||||||2|3.3657||||||||||||||||||||||||64.84|64.84|1631.1924|991763.7333|-34.5822
russ2000_0682|IRBT|201806|201806|201806|348.446|127.334|115.377|47.252|152.398|138.74|120.723|18.017||458.041|309.901||2.0504|33.85|38.381|3.2657|2.3342|40.0105|4.2561||0|0|2.4082|40.3262|75.127|74.522|0.274|12.4768|9|2|3.1229|12.4768||28.337|982|0.37|27.402|-50|27.402|0|1.6771|0.37|50|35.8403|12.4768|57.575|975.681||226.317|117.926|69.378|14.862|10.471||75.4|75.4|1929.2599|699232.7667|-16.139
russ2000_0682|IRBT|201807|201806|201806|||||||||||||2.0956||47.1737||2.3359|41.455|4.96|||0||39.6812||||||3|2.7676||||||27.406||||||||||||||||||71.19|71.19|2144.5658|745638.3|-5.2446
russ2000_0682|IRBT|201808|201806|201806|||||||||||||3.1759||67.3161||3.4694|58.155|6.9592|||0||32.2173||||||2|3.5718||||||||||||||||||||||||101.91|101.91|3060.2579|1104814.1667|14.1055
russ2000_0682|IRBT|201809|201809|201809|441.783|135.116|160.752|54.198|148.19|188.025|170.713|17.312||503.578|341.829||2.8767|43.1088|62.7405|4.2025|3.1555|54.36|6.5051||0|0|1.6439|28.5857|109.583|112.313|0.277|14.1342|8|8|3.807|14.1342||28.506|1003|1.12|27.671|0|27.671|0|1.4334|1.12|0|33.1502|14.1342|67.422|1034.816||264.534|135.206|62.359|37.612|31.929||114.26|114.26|2852.2463|943879.6667|36.8243
russ2000_0682|IRBT|201810|201809|201809|||||||||||||2.0296||63.5124||2.2358|34.6356|4.4915|2.7633||0||26.5079||||||9|3.6606||||||27.6867||||||||||||||||||80.74|80.74|2126.7115|991238.4667|31.2249
russ2000_0682|IRBT|201811|201809|201809|||||||||||||2.2062||74.8453||2.4185|40.4237|5.2451|2.9891||0||29.4253||||||9|3.8516||||||||||||||||||||||||87.34|87.34|2506.1952|976879|35.0015
russ2000_0682|IRBT|201812|201812|201812|514.437|161.978|164.633|57.026|143.169|231.639|213.757|17.882||535.322|367.021||2.0577|24.6044|63.2034|2.8228|2.2649|34.4576|4.471|2.7992|0|0|2.1487|30.7256|162.166|150.075|0.278|17.8563|10|9|2.9843|17.8563||28.673|1032|0.88|27.788|0|27.788|0|1.5164|0.88|0|18.9925|17.8563|87.992|1092.584||384.665|186.511|119.013|30.224|25.191||81.79|81.79|2116.3664|658860.7|2.0971
russ2000_0682|IRBT|201901|201812|201812|||||||||||||2.1667||56.7543||2.3834|27.9286|4.4652|0.3993||0||31.3181||||||9|2.4421||||||27.7966||||||||||||||||||85.16|85.16|2228.3458|591637.8333|-7.0711
russ2000_0682|IRBT|201902|201812|201812|||||||||||||3.0082||81.1836||3.2488|39.1234|6.257|0.5443||0||31.3843||||||6|2.4977||||||||||||||||||||||||122.53|122.53|3187.5123|876943.2667|87.6991
russ2000_0682|IRBT|201903|201903|201903|466.607|200.457|181.128|118.034|138.235|216.479|144.826|71.653||562.623|389.541||2.8028|34.3946|79.3993|3.9781|3.0299|38.211|6.1261|0.5076|0|0|1.5152|30.5289|54.496|89.852|0.28|17.626|9|10|2.3527|17.626||28.763|1072|0.78|28.038|0|28.038|0|1.7604|0.78|0|15.1825|17.626|90.111|1113.177||237.661|119.546|61.743|23.543|22.52||127.83|127.83|3194.9186|774314.6|80.9019
russ2000_0682|IRBT|201904|201903|201903|||||||||||||2.3492||40.9892||2.5773|32.3651|5.0837|0.4846||0||30.1704||||||10|1.992||||||28.055||||||||||||||||||101.95|101.95|2659.7502|1021989.8|103.4977
russ2000_0682|IRBT|201905|201903|201903|||||||||||||2.0448||35.5935||2.2657|28.4032|4.4614|0.426||0||30.4342||||||10|2.1781||||||||||||||||||||||||89.47|89.47|2309.6238|1103251.7667|36.1505
russ2000_0682|IRBT|201906|201906|201906|481.15|156.779|192.01|121.73|139.174|221.439|152.578|68.861||579.576|396.748||2.0935|27.8698|36.0734|3.0217|2.3152|28.7556|4.5167|0.4353|0|0|0|30.271|90.401|94.326|0.281|16.4537|10|10|1.9423|16.4537||28.763|1120|0.25|28.123|0|28.123|0|1.62|0.25|0|11.5269|16.4537|86.847|1147.032||260.172|118.17|77.001|6.783|7.207||90.58|90.58|2340.7649|540227.8333|19.6419
russ2000_0682|IRBT|201907|201906|201906|||||||||||||1.6556||57.2982||1.8275|24.5842|3.6146|0.4685||0||31.4231||||||9|1.9289||||||28.1239||||||||||||||||||89.63|89.63|1938.1703|530320.2667|4.6636
russ2000_0682|IRBT|201908|201906|201906|||||||||||||1.3693||45.8994||1.5355|20.0594|2.9493|0.3936||0||31.7473||||||6|1.6671||||||||||||||||||||||||67.32|67.32|1552.5916|1246133.6667|-34.8641
russ2000_0682|IRBT|201909|201909|201909|548.049|91.072|248.303|123.967|132.468|250.779|183.819|66.96||622.885|432.28||1.3099|18.2509|43.6711|1.8895|1.475|19.1749|2.8193|0.3781|0|0|0|31.3209|169.562|114.55|0.282|16.1288|9|2|1.6714|16.1288||28.65|1132|1.24|28.245|0|28.245|0|1.4179|1.24|0|13.033|16.1288|90.45|1171.897||289.399|136.841|60.629|43.455|35.532||63.42|63.42|1477.2196|951482.4333|-45.344
russ2000_0682|IRBT|201910|201909|201909|||||||||||||1.1034||-37.6983||1.1996|15.5873|2.2285|0.4643||0||42.9972||||||2|1.4721||||||28.2705||||||||||||||||||49.1|49.1|1297.0096|1730115.4|-39.3609
russ2000_0682|IRBT|201911|201909|201909|||||||||||||0.9902||-34.9045||1.0846|14.5079|2.0742|0.4198||0||43.0569||||||3|1.3682||||||||||||||||||||||||45.7|45.7|1200.8898|1925311.8333|-49.313
russ2000_0682|IRBT|201912|201912|201912|594.217|256.424|157.347|123.466|131.084|268.684|202.502|66.182||652.069|452.321||1.1902|13.8222|12.4483|1.2805|1.2878|17.0471|2.2014|0.4985|0|0|0|45.3628|146.161|132.003|0.284|14.4455|10|2|1.9835|14.4455||28.663|1128|0.7|28.352|0|28.352|0|1.9881|0.7|0|13.6928|14.4455|85.3|1214.01||426.778|169.37|115.278|25.052|20.041||50.94|50.94|1179.0378|1094167.3667|-35.7379
russ2000_0682|IRBT|202001|201912|201912|||||||||||||0.9649||13.499||1.1909|18.229|2.354|||0||48.7261||||||2|2.0394||||||28.3524||||||||||||||||||55.23|55.23|1278.5533|1199727.5667|-35.1104
russ2000_0682|IRBT|202002|201912|201912|||||||||||||0.8794||11.3289||1.1044|15.7879|2.0388|||0||53.1705||||||2|0.4196||||||||||||||||||||||||51.51|51.51|1073.02|1575199.3333|-57.5124
russ2000_0682|IRBT|202003|202003|202003|489.532|263.527|147.249|125.488|130.164|203.494|138.338|65.156||616.539|434.186||0.8061|19.6349|10.7638|1.069|1.0479|26.3871|1.9303||0|0|2.1927|49.4202|37.013|81.399|0.279|7.3582|8|2|0.4885|7.3582||28.297|1147|-0.64|27.876|-25|27.876|0|2.1725|-0.64|25|18.8951|7.3582|44.645|1168.884||192.535|77.955|61.167|-20.244|-18.135||40.9|40.9|876.6014|1417760.5333|-73.4726
russ2000_0682|IRBT|202004|202003|202003|||||||||||||1.2288||17.6945||1.4912|39.4387|2.7267|||0||41.3983||||||2|1.7768||||||27.8843||||||||||||||||||61.13|61.13|1441.0403|1194245.3667|-40.8632
russ2000_0682|IRBT|202005|202003|202003|||||||||||||1.4948||23.2241||1.764|49.8581|3.3237|||0||31.3024||||||3|1.8726||||||||||||||||||||||||77.28|77.28|1891.3717|1007476.2|-17.1757
russ2000_0682|IRBT|202006|202006|202006|596.238|242.294|133.055|124.41|129.945|238.706|172.779|65.927||682.062|492.802||1.7343|21.9329|21.6507|2.288|2.0096|24.8961|3.61||0|0|1.0643|31.6752|128.334|112.921|0.28|15.2315|10|5|1.9921|15.2315||28.28|1120|2.07|27.998|0|27.998|0|2.1451|2.07|0|18.7099|15.2315|96.054|1188.595||279.883|178.012|70.918|69.899|58.616||83.74|83.74|2106.7382|951194.2|-12.1892
russ2000_0682|IRBT|202007|202006|202006|||||||||||||1.5303||18.0455||1.7631|21.1721|2.9683|1.9463||0||38.1648||||||6|1.7713||||||28.006||||||||||||||||||85.77|85.77|1755.9341|951198.1667|-14.1048
russ2000_0682|IRBT|202008|202006|202006|||||||||||||1.5558||18.9751||1.7889|22.1306|3.1395|1.9749||0||38.5772||||||6|1.568||||||||||||||||||||||||72.78|72.78|1846.3935|703544.0667|9.2787
russ2000_0682|IRBT|202009|202009|202009|807.704|357.336|218.134|123.482|132.721|334.906|264.973|69.933||781.914|||1.5852|11.4995|19.8558|1.5834|1.8189|23.0386|2.7185|2.0079|0|0|1.1761|37.9009|179.709|162.346||22.9139||8|1.4865|22.9139||28.539||3.27||0|28.006|0|2.0268|3.27|0|22.3132|22.9139|153.774|1312.341||413.145|198.841|78.978|123.234|93.252||77.64|77.64|1932.0918|580871.5|23.0744
russ2000_0682|IRBT|202010|202009|202009|||||||||||||1.5203||8.8639||1.8207|15.5556|3.0086|0.2178||0|||||||||||||||||||||||||||||||||84|84|1995.168|973894.7333|71.2189