russ2000_0876|IPI|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_0876|IPI|Long Name|1|1|Intrepid Potash Inc Total Current Assets (Quarterly) (USD)|Intrepid Potash Inc Cash and Short Term Investments (Quarterly) (USD)|Intrepid Potash Inc Inventories (Quarterly) (USD)|Intrepid Potash Inc Net PP&E (Quarterly) (USD)|Intrepid Potash Inc Goodwill and Intangibles (Quarterly) (USD)|Intrepid Potash Inc Total Liabilities (Quarterly) (USD)|Intrepid Potash Inc Total Current Liabilities (Quarterly) (USD)|Intrepid Potash Inc Total Long Term Liabilities (Quarterly) (USD)|Intrepid Potash Inc Total Deposits (Quarterly) (USD)|Intrepid Potash Inc Book Value (Quarterly) (USD)|Intrepid Potash Inc Retained Earnings (Quarterly) (USD)|Intrepid Potash Inc Treasury Stock (Quarterly) (USD)|Intrepid Potash Inc EV to Revenues|Intrepid Potash Inc EV to Earnings|Intrepid Potash Inc EV to Free Cash Flow|Intrepid Potash Inc EV to Assets (Quarterly)|Intrepid Potash Inc PS Ratio|Intrepid Potash Inc PE Ratio|Intrepid Potash Inc Price to Book Value|Intrepid Potash Inc PEG Ratio|Intrepid Potash Inc Debt to Equity Ratio|Intrepid Potash Inc Dividend Yield|Intrepid Potash Inc Shareholder Yield (TTM)|Intrepid Potash Inc Percent of Shares Outstanding Short|Intrepid Potash Inc Total Receivables (Quarterly) (USD)|Intrepid Potash Inc Total Payables (Quarterly) (USD)|Intrepid Potash Inc Total Capital Stock (Quarterly) (USD)|Intrepid Potash Inc Return on Invested Capital|Intrepid Potash Inc Quality Ratio Score|Intrepid Potash Inc Momentum Score|Intrepid Potash Inc Beta (1Y)|Intrepid Potash Inc Sustainable Growth Rate (TTM)|Intrepid Potash Inc Institutional Investor Ownership Percentage|Intrepid Potash Inc Average Diluted Shares Outstanding (Quarterly)|Intrepid Potash Inc Total Employees (Annual)|Intrepid Potash Inc EPS Diluted (Quarterly) (USD)|Intrepid Potash Inc Shares Outstanding|Intrepid Potash Inc Repurchase of Capital Stock (Quarterly) (USD)|Intrepid Potash Inc Ordinary Shares Number (Quarterly)|Intrepid Potash Inc Payout Ratio|Intrepid Potash Inc Quick Ratio (Quarterly)|Intrepid Potash Inc Normalized Diluted EPS (Quarterly) (USD)|Intrepid Potash Inc Stock Buybacks (Quarterly) (USD)|Intrepid Potash Inc Effective Tax Rate (TTM)|Intrepid Potash Inc Return on Equity|Intrepid Potash Inc Net Income (TTM) (USD)|Intrepid Potash Inc Revenue (TTM) (USD)|Intrepid Potash Inc Dividend Per Share (Quarterly) (USD)|Intrepid Potash Inc Revenue (Quarterly) (USD)|Intrepid Potash Inc Gross Profit (Quarterly) (USD)|Intrepid Potash Inc SG&A Expense (Quarterly) (USD)|Intrepid Potash Inc Pre-Tax Income (Quarterly) (USD)|Intrepid Potash Inc Net Income (Quarterly) (USD)|Intrepid Potash Inc Net Interest Income (Quarterly) (USD)|Intrepid Potash Inc Price (USD)|Intrepid Potash Inc Total Return Price (USD)|Intrepid Potash Inc Enterprise Value (USD)|Intrepid Potash Inc 30-Day Average Daily Volume|Intrepid Potash Inc 1 Year Price Returns (Daily)
russ2000_0876|IPI|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_0876|IPI||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|daily|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_0876|IPI||5|5|91.3137254902|91.3137254902|91.3137254902|91.3137254902|91.1666666667|91.3137254902|91.3137254902|91.3137254902|0|91.3137254902|91.3137254902|0|7.01661129568|91.3125|7.00476947536|91.3125|7.01661129568|7.00964630225|7.01716068643|6.44783306581|91.3137254902|1.44984126984|0|15.2739726027|91.3137254902|91.3137254902|91.306122449|91.306122449|91.3111111111|31.1278195489|30.4452554745|91.306122449|30.5|93.0769230769|365.25|93.0769230769|40.188034188|0|91.3137254902|91.306122449|91.3137254902|93.0769230769|91.3421052632|91.2826086957|91.306122449|91.306122449|91.3111111111|0|93.0769230769|93.0769230769|93.0769230769|93.0769230769|93.0769230769|93.0769230769|14.009202454|14.009202454|7.0153609831|7.00464396285|7.00333333333
russ2000_0876|IPI||6|6|51|51|51|51|6|51|51|51|0|51|51|0|602|48|629|48|602|622|641|623|51|3150|0|292|51|51|49|49|45|133|137|49|14|52|12|52|117|0|51|49|51|52|38|46|49|49|45|0|52|52|52|52|52|52|326|326|651|646|600
russ2000_0876|IPI||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_0876|IPI|200703|200703|200703||||||||||||||||||||||||||||||||||0.1||63.8||||||67.22|||||||48.164|18.413|2.426|6.38|6.38|-2.46|||||
russ2000_0876|IPI|200709|200709|200709|41.6218|2.49|16.4311|83.4518||118.9425|24.1349|94.8076||18.9258|19.8238||||||||||4.5335||||20.9587|4.8311||||||||7.4845||1.0303|7.4845||7.4845||0.9716|1.0591|||||||52.8417|13.6206|3.5264|7.7114|7.7114||||||
russ2000_0876|IPI|200712|200712|200712|47.447|1.96|18.501|86.774||136.33|30.315|106.015||10.397|11.036||||||||||9.7485||||23.763|7.998||||||||7.4845|734|0.9|7.4845||7.4845||0.8485|0.332|||||||54.9338|11.6373|5.4189||6.5499||||||
russ2000_0876|IPI|200803|200803|200803|0.001|0.001||||0.011|0.011|||-0.006|-0.007||||||||||0|||||0.011|0|28.5962||||211.1509||0.1||-65.6|7.4843||7.4843|0|0.0909|-65.6|||211.1509|20.6343|||||0.011|-0.011|-0.007||||||
russ2000_0876|IPI|200804|200803|200803||||||||||||||||||3500.9362||||0|||||||||||||||7.4843||||||||||||||||||504|487.2817|3414.3367||
russ2000_0876|IPI|200805|200803|200803||||||||||||||||||3470.2397||||0|||||||||||||||||||||||||||||||||488.8|472.5859|3384.3995||
russ2000_0876|IPI|200806|200806|200806|157.017|89.817|22.249|105.521||47.152|37.56|9.592||581.841|25.757|||120.7788||7.6843|||8.4614||0|0|||40.61|11.486|0.075|20.0514||||26.1918||7.4978||3.4|7.4843||7.4843|0|3.4725|3.4638|-1032.486||26.1918|40.0183|||80.162|47.434|5.313|41.955|25.764||732.3|708.0088|4833.3555|2620157.6667|
russ2000_0876|IPI|200807|200806|200806|||||||||||||||||||6.4316|||0||9.732|||||||||||||||||||||||||||||||598.2|578.357|3652.333|3571943.8667|
russ2000_0876|IPI|200808|200806|200806|||||||||||||||||||5.8604|||0||3.3496|||||||||||||||||||||||||||||||428.6|414.3828|3320.0301|2201515.6333|
russ2000_0876|IPI|200809|200809|200809|216.388|138.818|23.062|128.241||70.925|60.491|10.434||620.37|75.476|||25.8083|25.5658|3.0623|||3.6362||0|0||3.3213|47.562|16.525|0.075|28.9092||||33.3025||7.5003||6.6|7.4843||7.4843|0|3.0811|6.6402|0.132||33.3025|82.0259|||146.257|90.094|10.404|79.193|49.719||301.4|291.4022|2116.95|2147640.6667|
russ2000_0876|IPI|200810|200809|200809|||||||||||||||13.7253||||2.0557|||0||5.3633|||||||||||||||||||||||||||||||170.4|164.7476|1136.5067|2310669.8333|
russ2000_0876|IPI|200811|200809|200809|||||||||||||||14.5026||||2.1595|||0||5.8057|||||||||||||||||||||||||||||||179|173.0624|1200.8717|1631860.6|
russ2000_0876|IPI|200812|200812|200812|198.376|116.573|49.318|169.034||53.478|38.939|14.539||651.599|98.166|||10.0797|16.3284|2.0395|||2.4032||0|0||5.1496|25.459|15.542|0.075|36.2907||||38.2638||7.498|776|3|7.4847||7.4847|0|3.6476|2.2899|0.086|29.461|38.2638|142.663|||188.914|94.208|13.148|81.11|67.187||170.1|164.4576|1352.0546|1250037.7333|
russ2000_0876|IPI|200901|200812|200812|||||||||||||||20.3671||||2.5052|||0||4.9558|||||||||||||||||||||||||||||||190.2|183.8908|1515.8401|1183434.4333|
russ2000_0876|IPI|200902|200812|200812|||||||||||||||19.8642||||2.4478|||0||4.4718|||||||||||||||||||||||||||||||217|209.8019|1478.4166|1212824.6|
russ2000_0876|IPI|200903|200903|200903|201.332|102.459|55.193|189.583||48.95|32.303|16.647||676.28|122.847||2.5405|7.6547|20.935|1.7664|2.7437|11.319|2.0457|0.0009|0|0||5.1373|39.681|13.51|0.075|33.0722|4|||33.0722||7.4983||3.3|7.4985||7.4847|0|4.4002|3.3267||30.8852|33.0722|167.351|504.234||88.901|47.157|6.783|39.877|24.681|-0.186|184.5|178.3799|1281.0142|1703775|
russ2000_0876|IPI|200904|200903|200903|||||||||||||3.2201||26.5353||3.4234|14.1227|2.5524|0.0011||0||6.2327|||||||0.7751||||||7.5025||||||||||||||||||230.2|222.564|1623.6957|1394391.2333|-46.4708
russ2000_0876|IPI|200905|200903|200903|||||||||||||4.7679||39.2895||4.9685|20.4969|3.7064|0.0017||0||7.8668||||||4|1.0694||||||||||||||||||||||||334.1|323.0175|2404.1262|2023289.8|-29.456
russ2000_0876|IPI|200906|200906|200906|211.893|119.424|63.223|210.278||53.554|37.198|16.356||691.266|137.283||3.9952|12.7383|49.7902|2.6684|4.2334|18.973|3.0479||0|0||7.9911|26.485|16.888|0.075|24.217|4|6|1.3558|24.217||7.503||1.9|7.5032||7.5032|0|3.9225|1.8872||31.4603|24.217|156.023|497.464||73.392|35.397|7.763|27.459|14.436|0.266|262.9|254.1793|1987.4746|1789434.6|-60.9735
russ2000_0876|IPI|200907|200906|200906|||||||||||||3.8263||47.6849||4.0646|18.2162|2.9263|||0||9.7075||||||3|1.1633||||||7.5032||||||||||||||||||240.4|232.4257|1903.4387|2083568.0333|-50.6387
russ2000_0876|IPI|200908|200906|200906|||||||||||||3.6||44.8654||3.8384|17.2027|2.7635|||0||8.7591||||||2|1.1565||||||||||||||||||||||||250.9|242.5774|1790.8907|1447379.1|-44.9857
russ2000_0876|IPI|200909|200909|200909|209.848|92.751|68.827|236.415||55.337|38.795|16.542||701.521|146.803||3.3074|14.4811|41.2187|2.2161|3.5459|15.8919|2.5529||0|0||8.1135|41.362|13.921|0.075|17.3335|3|3|0.8878|17.3335||7.5056||1.3|7.5032||7.5032|0|3.457|1.2922||29.5294|17.3335|115.824|417.656||66.449|22.9|6.475|15.912|9.52|-0.597|235.2|227.3981|1645.3286|1331132.9667|-21.7319
russ2000_0876|IPI|200910|200909|200909|||||||||||||4.6626||-54.329||4.8834|28.6211|2.9081|||0||10.4811||||||4|0.3843||||||7.5032||||||||||||||||||271.9|262.8808|1947.3691|1517107.5|52.5235
russ2000_0876|IPI|200911|200909|200909|||||||||||||5.3022||-61.7811||5.5228|32.3684|3.2889|||0||11.6174||||||6|0.2738||||||||||||||||||||||||307.5|297.2999|2214.483|1790594.8|76.648
russ2000_0876|IPI|200912|200912|200912|204.339|100.947|61.949|255.332||59.768|35.932|23.836||709.222|153.508||5.065|37.7243|-59.018|2.7149|5.2857|30.9789|3.1477||0|0||12.552|29.004|13.652|0.075|8.0676|3|7|0.2867|8.0676||7.5099|778|0.9|7.5032||7.5032|0|3.6166|0.9142||40.0067|8.0676|55.342|301.803||73.061|16.661|7.354|8.999|6.705|-0.128|286.9|277.3832|2115.4408|1656243.8333|47.1888
russ2000_0876|IPI|201001|200912|200912|||||||||||||6.5919||-97.7518||6.9273|37.6486|2.9474|||0||13.2524||||||6|0.5055||||||||||||||||||||||||305.9|295.7529|1989.4445|1327754.6|23.5213
russ2000_0876|IPI|201002|200912|200912|||||||||||||6.5272||-96.7932||6.8626|37.2973|2.9199|||0||15.5701||||||4|1.56||||||7.5037||||||||||||||||||284|274.5794|1969.9362|1772199.5|28.7658
russ2000_0876|IPI|201003|201003|201003|197.948|113.891|42.264|267.998||59.102|35.198|23.904||721.879|165.354||7.2131|50.8739|-106.9646|2.7689|7.5165|40.8514|3.2118||0|0||15.5382|31.937|17.026|0.075|6.0721|2|3|2.5434|6.0721||7.5132||1.6|7.5054||7.5054|0|4.1431|1.6104||40.8615|6.0721|42.507|320.261||107.359|26.876|6.613|19.507|11.846|-0.459|302.3|292.2724|2176.944|1400562.4333|64.3902
russ2000_0876|IPI|201004|201003|201003|||||||||||||5.7118||124.0258||6.0694|45.4211|2.6918|||0||12.4953||||||6|1.9822||||||7.5091||||||||||||||||||258.9|250.312|1829.2571|1296127.3|13.3362
russ2000_0876|IPI|201005|201003|201003|||||||||||||5.2951||114.9774||5.6498|42.2807|2.5069|||0||12.843|||||||0.9203||||||||||||||||||||||||241|233.0058|1695.8021|1288732.1|-28.8536
russ2000_0876|IPI|201006|201006|201006|190.878|115.859|50.563|271.015||55.147|30.796|24.351||726.079|168.956||4.322|42.7452|93.8487|1.733|4.6769|35|2.0752||0|0||12.7172|15.529|9.4|0.075|4.461|2|2|1.1887|4.461||7.5126||0.5|7.5101||7.5101|0|4.2664|0.5064||37.2936|4.461|31.673|311.187||64.318|14.741|7.969|6.092|3.602|-0.301|212.6|205.5478|1384.1744|1114542.3333|-30.3063
russ2000_0876|IPI|201007|201006|201006|||||||||||||5.316||225.2242||5.6885|54.814|2.4379|||0||12.654||||||2|2.0064||||||7.5101||||||||||||||||||230.7|223.0474|1654.2716|787945.3|-12.7226
russ2000_0876|IPI|201008|201006|201006|||||||||||||5.0457||213.7724||5.4182|52.2093|2.3221|||0||14.6138||||||3|2.0788||||||||||||||||||||||||224.5|217.0531|1570.1584|1459351.1|-12.883
russ2000_0876|IPI|201009|201009|201009|198.156|99.696|45.963|294.987||72.433|46.765|25.668||738.694|180.616||6.151|54.9588|255.694|2.291|6.5235|62.8605|2.7958||0|0||14.1266|45.201|16.939|0.075|4.6995|2|4|2.0902|4.6995||7.5144||1.6|7.5104||7.5104|0|3.0984|1.6025||37.8958|4.6995|33.812|336.209||91.471|26.808|6.439|19.846|11.659|-0.223|270.3|261.3338|1914.121|1584304.6|14.0731
russ2000_0876|IPI|201010|201009|201009|||||||||||||6.9367||99.5343||7.2352|70.3913|3.2921|||0||14.7052||||||6|2.3925||||||7.5104||||||||||||||||||323.8|313.0592|2332.1715|1368487.4667|18.4994
russ2000_0876|IPI|201011|201009|201009|||||||||||||6.5502||98.5351||6.8486|66.6304|3.1162|||0||11.1787||||||8|2.3676||||||||||||||||||||||||309.2|298.9435|2202.2416|1014992.5|2.6016
russ2000_0876|IPI|201012|201012|201012|208.822|121.69|48.094|320.292||71.043|45.405|25.638||757.841|198.793||7.5286|59.1644|116.3884|3.2323|7.8273|76.1522|3.5615||0|0||10.4607|31.471|18.077|0.075|6.197|2|4|2.4878|6.197||7.5216|803|2.4|7.5111||7.5111|0|3.3732|2.4||39.6551|6.197|45.284|359.303||96.155|37.645|8.101|29.597|18.177|0.289|358.2|346.3181|2531.1971|633142.8|24.4309
russ2000_0876|IPI|201101|201012|201012|||||||||||||7.0762||72.8488||7.4191|58.1475|3.5155|||0||10.5378||||||7|2.3461||||||||||||||||||||||||393.4|380.3505|2542.4972|844353.0667|32.5915
russ2000_0876|IPI|201102|201012|201012|||||||||||||7.2973||75.1253||7.6388|59.8689|3.6203|||0||9.9489||||||8|2.3192||||||7.5127||||||||||||||||||382.7|370.0054|2621.948|958900.5667|29.3116
russ2000_0876|IPI|201103|201103|201103|209.163|107.899|49.292|338.906||56.929|43.091|13.838||787.392|227.072||6.7453|40.6527|69.4425|2.9716|7.0866|55.541|3.3586||0|0||8.2098|44.001|16.19|0.075|8.2689|2|8|2.4183|8.2689||7.5263||3.8|7.5154||7.5154|0|3.5251|2.798||39.8851|8.2689|61.717|356.922||104.978|41.217|6.871|47.13|28.279|0.257|338.8|327.5616|2423.6128|1069373.0667|13.4634
russ2000_0876|IPI|201104|201103|201103|||||||||||||6.9444||198.0499||7.2275|41.3373|3.2849|0.9062||0||7.9946||||||6|2.3851||||||7.5188||||||||||||||||||343.1|331.719|2478.5947|959460.3|32.445
russ2000_0876|IPI|201105|201103|201103|||||||||||||6.4787||184.7705||6.781|38.7831|3.0738|0.8502||0||8.2242||||||8|3.0442||||||||||||||||||||||||304.5|294.3994|2312.4027|827756.6333|29.4191
russ2000_0876|IPI|201106|201106|201106|236.406|123.355|51.306|359.707||59.224|45.45|13.774||819.17|257.78||6.4303|26.1274|183.3887|2.642|6.7325|38.506|3.0519|0.8442|0|0||8.8902|53.548|14.332|0.075|11.5982|3|7|2.7572|11.5982||7.5268||4.1|7.5202||7.5202|0|3.8923|4.1106||39.7193|11.5982|88.823|411.977||119.373|55.138|8.986|50.776|30.708|0.026|310.3|300.007|2295.1095|820414.3667|65.3133
russ2000_0876|IPI|201107|201106|201106|||||||||||||5.8814||122.2556||6.1825|28.4538|3.1084|0.161||0||9.2155||||||9|2.3721||||||7.5202||||||||||||||||||329.5|318.5701|2422.9847|720249.8667|39.2448
russ2000_0876|IPI|201108|201106|201106|||||||||||||5.8722||122.0659||6.1734|28.4118|3.1038|0.1608||0||7.4968||||||8|1.8664||||||||||||||||||||||||338.1|326.8848|2419.2246|939367.0333|52.4276
russ2000_0876|IPI|201109|201109|201109|253.166|141.037|53.42|392.642||68.011|54.692|13.319||845.819|283.287||4.9942|16.843|103.8147|1.8924|5.2951|24.3697|2.6623|0.1379|0|0||6.5538|52.246|21.208|0.075|12.9999|3|9|2.6243|12.9999||7.53||3.4|7.5204||7.5204|0|3.534|3.1473||39.4475|12.9999|102.671|434.506||114|47.107|8.277|42.054|25.507|0.271|290|280.3804|2057.503|931878.4|0.8879
russ2000_0876|IPI|201110|201109|201109|||||||||||||4.4386||43.4815||4.7668|20.0876|2.4469|0.1015||0||5.856||||||6|1.7435||||||7.5204||||||||||||||||||275.2|266.0713|1928.5771|897959.6667|-12.8474
russ2000_0876|IPI|201111|201109|201109|||||||||||||3.5316||34.5968||3.8592|16.2628|1.981|0.0822||0||5.1982||||||4|1.7709||||||||||||||||||||||||230.1|222.4673|1534.5081|626246.8333|-24.4372
russ2000_0876|IPI|201112|201112|201112|276.645|170.614|55.39|420.905||61.737|49.675|12.062||871.133|308.204||3.7428|13.9962|36.6654|1.6415|4.0705|17.1533|2.0894|0.0867|0|0||4.3395|40.695|21.034|0.075|13.4038|4|4|1.4185|13.4038||7.5291|871|3.3|7.5208||7.5208|0|4.2538|3.3||37.5725|13.4038|109.411|442.954||104.603|42.758|7.673|35.301|24.917|0.307|226.9|219.3735|1626.257|627480.9333|-36.2832
russ2000_0876|IPI|201201|201112|201112|||||||||||||3.671||44.2417||4.0602|16.363|2.0625|0.1174||0||4.7061||||||3|1.4894||||||7.5208||||||||||||||||||238.9|230.9754|1626.1051|588013.5|-29.5461
russ2000_0876|IPI|201202|201112|201112|||||||||||||4.0242||48.4978||4.4136|17.7877|2.2421|0.1277||0||4.9394||||||3|1.4732||||||||||||||||||||||||259.7|251.0854|1782.5378|573788.2333|-34.4819
russ2000_0876|IPI|201203|201203|201203|276.909|163.188|51.364|440.636||55.765|43.838|11.927||892.668|328.83||3.8273|16.3883|46.1242|1.7583|4.2165|16.9932|2.1419|0.122|0|0||5.1409|54.089|16.458|0.075|12.0676|3|3|1.4066|12.0676||7.5317||2.7|7.525||7.525|0|4.9564|2.7||36.9412|12.0676|101.758|450.219||112.243|41.206|8.257|33.239|20.626|0.26|248.1|239.8702|1695.2965|588956.1667|-27.753
russ2000_0876|IPI|201204|201203|201203|||||||||||||3.4819||42.992||3.8331|16.9778|1.9389|0.271||0||5.6733||||||3|1.4004||||||7.5283||||||||||||||||||229.2|221.5972|1567.6158|527939.6333|-28.4417
russ2000_0876|IPI|201205|201203|201203|||||||||||||3.0236||37.3335||3.3866|15|1.7078|0.2394||0||5.6014||||||4|1.5986||||||||||||||||||||||||190.1|183.7942|1361.2928|844800.5667|-37.4249
russ2000_0876|IPI|201206|201206|201206|272.933|164.766|58.963|491.82||80.153|67.661|12.492||912.617|347.843||3.2243|17.199|39.8111|1.5603|3.5873|15.8889|1.809|0.2536|0|0||5.7598|42.754|29.383|0.075|10.3726|3|3|1.8007|10.3726||7.5308||2.5|7.5297||7.5297|0|3.0671|2.5||36.5392|10.3726|90.063|429.63||98.784|39.895|8.71|31.325|19.013|0.311|212.2|205.1611|1451.6324|682126.7667|-28.0787
russ2000_0876|IPI|201207|201206|201206|||||||||||||3.7034||47.2004||4.091|19.6134|1.924|||0||6.6132||||||3|1.8946||||||7.5229||||||||||||||||||233.4|225.6579|1591.0789|601388.8333|-32.6048
russ2000_0876|IPI|201208|201206|201206|||||||||||||3.4985||44.5893||3.8859|18.6303|1.8275|||0||6.7687||||||3|2.3418||||||||||||||||||||||||221.7|214.346|1503.0609|472637.5|-34.9601
russ2000_0876|IPI|201209|201209|201209|254.576|129.753|56.466|554.532||77.894|64.912|12.982||946.959|381.11||3.3409|15.2078|42.5808|1.4516|3.7281|17.874|1.7533||0|0||6.0135|57.454|22.836|0.075|10.9441|3|3|2.0794|10.9441||7.535||4.4|7.5299||7.5299|0|2.884|4.4||31.9809|10.9441|97.823|444.98||129.35|51.854|8.039|43.952|33.267|0.266|212.7|205.6445|1435.3548|591491.0333|-25.931
russ2000_0876|IPI|201210|201209|201209|||||||||||||3.3855||-79.9074||3.678|16.845|1.7279|||0||6.0387||||||3|2.2741||||||7.5299||||||||||||||||||220.4|213.0891|1506.4943|562202.3333|-20.6395
russ2000_0876|IPI|201211|201209|201209|||||||||||||3.2942||-77.7506||3.5866|16.4264|1.685|||0||6.2229||||||3|2.0889||||||||||||||||||||||||208.5|201.5838|1465.8328|485651|-8.1174
russ2000_0876|IPI|201212|201212|201212|162.356|57.747|53.275|637.265||88.887|67.388|21.499||905.736|339.015||3.2958|17.6763|-77.7906|1.554|3.5883|16.4341|1.6858||0|0||5.7413|43.936|20.961|0.075|9.6534|3|4|2.068|9.6534||7.5372|935|1.9|7.5313||7.5313|0|1.5089|1.9||36.139|9.6534|87.443|451.316||110.939|37.183|8.744|28.411|14.537|0.101|212.8|212.8|1466.5858|462015.7667|-6.8548
russ2000_0876|IPI|201301|201212|201212|||||||||||||3.7502||-28.8965||3.8794|20.2087|1.9324|||0||5.3513||||||4|2.1478||||||7.5554||||||||||||||||||232.4|232.4|1692.5271|441147.9|-6.2825
russ2000_0876|IPI|201302|201212|201212|||||||||||||3.1516||-24.2839||3.2701|17.0348|1.6341|||0||6.2522||||||4|2.1387||||||||||||||||||||||||195.9|195.9|1422.3559|622828.7667|-24.6909
russ2000_0876|IPI|201303|201303|201303|134.39|7.612|61.204|687.705||86.246|64.231|22.015||921.059|353.934||3.0545|17.2074|-23.5357|1.3963|3.1733|16.5304|1.5858||0|0||6.0304|56.995|22.065|0.075|8.925|3||2.0524|8.925||7.5393||2|7.5377||7.5377|0|1.0059|2||35.7951|8.925|81.736|438.33||99.257|33.8|9.492|23.617|14.919|-0.161|190.1|190.1|1378.5345|986963.0667|-22.4414
russ2000_0876|IPI|201304|201303|201303|||||||||||||3.161||-12.9145||3.1615|17.0278|1.5126|||0||5.7526||||||3|2.1871||||||7.5759||||||||||||||||||183.9|183.9|1385.5408|919285|-26.4776
russ2000_0876|IPI|201305|201303|201303|||||||||||||3.3063||-13.5081||3.3059|17.8056|1.5817|||0||6.5221||||||3|1.5049||||||||||||||||||||||||177.2|177.2|1449.2336|789112.6667|-4.3633
russ2000_0876|IPI|201306|201306|201306|213.883|85.216|70.775|739.99||240.936|67.527|173.409||935.32|365.251||3.2855|20.2734|-13.4234|1.2761|3.2853|17.6944|1.5718||0.1604|0||6.9609|49.819|19.598|0.075|7.7583|3|4|0.2909|8.0101||7.54||1.5|7.5394||7.5394|0|1.9997|1.5||35.3182|8.0101|74.04|432.226||92.68|28.053|8.639|18.488|11.317|-0.056|187.7|187.7|1440.1425|828255.3333|-9.208
russ2000_0876|IPI|201307|201306|201306|||||||||||||2.3902||-7.0475||2.2288|13.0408|1.0353|||0||9.1593||||||3|-1.6668||||||7.5768||||||||||||||||||127.8|127.8|1033.099|1943024.1|-40.1035
russ2000_0876|IPI|201308|201306|201306|||||||||||||2.3008||-6.7839||2.1398|12.5204|0.994|||0||18.1184||||||2|-1.2761||||||||||||||||||||||||122.7|122.7|994.4574|3253272.2667|-44.7
russ2000_0876|IPI|201309|201309|201309|188.491|51.101|88.544|784.165||242.473|68.675|173.798||938.751|367.277||2.9827|29.9324|-8.7946|1.0845|2.8182|16.4898|1.3091||0.1598|0||18.3744|38.267|22.094|0.075|4.325|2|2|-0.5976|4.6042||7.5404||0.3|7.5394||7.5394|0|1.3013|0.3||40.715|4.6042|42.799|373.445||70.569|12.903|7.921|1.676|2.026|-0.083|161.6|161.6|1289.1949|1763013.2333|-26.2511
russ2000_0876|IPI|201310|201309|201309|||||||||||||3.2106||-7.7374||2.9313|25.4737|1.1719|||0||17.7717||||||2|-0.6468||||||7.5764||||||||||||||||||159.2|159.2|1198.9923|1078501.8|-32.8585
russ2000_0876|IPI|201311|201309|201309|||||||||||||3.4094||-8.2166||3.1292|27.193|1.251|||0||15.9012||||||2|-0.5987||||||||||||||||||||||||166.2|166.2|1273.241|1355271.6667|-25.9452
russ2000_0876|IPI|201312|201312|201312|178.629|15.608|105.011|826.569||241.302|68.628|172.674||933.971|361.29||3.4054|59.6546|-8.2068|1.1306|3.1251|27.1579|1.2493||0.1606|0||13.7986|44.016|29.316|0.075|2.1903|2|3|-0.4982|2.403||7.5443|993|-0.8|7.5405||7.5405|0|0.8688|-0.8||41.5247|2.403|22.275|336.312||73.806|3.159|7.716|-5.688|-5.987|-0.707|148.9|148.9|1271.7257|785292.2|-25.5989
russ2000_0876|IPI|201401|201312|201312|||||||||||||3.765||-6.8228||3.3656|50.0333|1.2118|||0||14.3765||||||2|-0.4827||||||7.5739||||||||||||||||||150.1|150.1|1266.221|718101.9333|-34.0967
russ2000_0876|IPI|201402|201312|201312|||||||||||||3.7034||-6.711||3.2894|48.9|1.1896|||0||15.8466||||||2|-0.4216||||||||||||||||||||||||146.7|146.7|1245.4831|940321.4333|-24.974
russ2000_0876|IPI|201403|201403|201403|169.159|9.82|93.065|823.508||224.934|51.728|173.206||934.046|360.935||3.7024|186.7616|-6.7094|1.1282|3.2737|48.6667|1.1893||0.1606|0||16.4371|54.738|19.416|0.076|0.6651|1|2|-0.415|0.7507||7.5445||-0.0471|7.5507||7.5507|0|1.248|0.1104||38.2791|0.7507|7.001|335.93||98.875|3.992|6.746|-3.133|-0.355|-1.327|146|146|1245.1746|741624.3667|-22.5345
russ2000_0876|IPI|201404|201403|201403|||||||||||||3.9709||-8.8543||3.5497|165.9066|1.2781|||0||15.8967||||||3|-0.4654||||||7.6078||||||||||||||||||158.1|158.1|1333.9457|447994.2|-12.8191
russ2000_0876|IPI|201405|201403|201403|||||||||||||4.1065||-9.1566||3.6574|170.9436|1.3268|||0||15.8358||||||3|-0.486||||||||||||||||||||||||162.3|162.3|1379.4906|583133.6333|-11.0258
russ2000_0876|IPI|201406|201406|201406|183.852|35.082|86.672|812.172||219.326|45.825|173.501||941.111|366.497||4.0997|1108.1599|-9.1415|1.1899|3.6507|170.6288|1.3244||0.1594|0||14.2673|52.873|15.954|0.076|0.1147|1|3|-0.4639|0.133||7.5574||0.7|7.5528||7.5528|0|1.9194|0.7||-2011.8644|0.133|1.246|354.199||110.949|15.678|7.064|7.204|5.562|-1.534|173.7|173.7|1377.2083|551688.5667|-12.58
russ2000_0876|IPI|201407|201406|201406|||||||||||||3.5059||-12.5991||3.1555|968.3156|1.1974|||0||12.2243||||||2|1.4613||||||7.6089||||||||||||||||||148.1|148.1|1241.7961|902572.1333|-24.0741
russ2000_0876|IPI|201408|201406|201406|||||||||||||3.6627||-13.1627||3.311|1016.0449|1.2564|||0||12.7059||||||2|1.5426||||||||||||||||||||||||155.4|155.4|1297.3411|649893.7667|25.0595
russ2000_0876|IPI|201409|201409|201409|201.959|73.852|78.676|799.095||226.861|53.026|173.835||940.563|365.26||3.6241|-616.595|-13.0237|1.0648|3.2726|1004.276|1.2419||0.1595|0||15.1336|38.747|18.138|0.076|-0.1853|1|7|0.9|-0.215||7.5528||-0.2|7.5528||7.5528|0|2.1235|-0.2||29.4118|-0.215|-2.016|385.91||102.28|6.888|6.466|-1.239|-1.236|-1.597|153.6|153.6|1283.645|762849.5|-1.4668
russ2000_0876|IPI|201410|201409|201409|||||||||||||2.7323||-88.0373||2.5178||1.0401|||0||14.9003||||||4|1.077||||||7.6012||||||||||||||||||138|138|1054.4224|998979.6|-3.1864
russ2000_0876|IPI|201411|201409|201409|||||||||||||3.0081||-96.9224||2.7917||1.1532|||0||15.3257||||||4|1.114||||||||||||||||||||||||152.8|152.8|1160.8392|819825.7333|-8.9431
russ2000_0876|IPI|201412|201412|201412|199.131|78.023|84.094|785.25||219.434|46.635|172.799||947.285|371.051||2.9135|114.7747|-93.8761|0.9603|2.6978||1.1144||0.1583|0||15.3608|32.161|22.65|0.076|0.8961|1|4|1.0875|1.0392||7.5688|928|0.8|7.5537||7.5537|0|2.3627|0.8||9.7114|1.0392|9.762|410.389||98.285|15.446|6.947|7.98|5.791|-1.587|134.2|134.2|1124.3535|726099.6333|-10.5763
russ2000_0876|IPI|201501|201412|201412|||||||||||||2.6253||16.3944||2.4506|106.2296|1.0613|||0||14.7839||||||4|0.8934||||||7.5999||||||||||||||||||133.1|133.1|1077.3745|662077.7667|-10.4381
russ2000_0876|IPI|201502|201412|201412|||||||||||||2.7902||17.4247||2.5997|112.6944|1.1328|||0||14.9787||||||4|1.1494||||||||||||||||||||||||141.2|141.2|1145.0829|704115.5667|-4.2481
russ2000_0876|IPI|201503|201503|201503|221.777|101.096|74.446|770.188||218.122|44.979|173.143||953.849|377.58||2.3465|55.4437|14.6536|0.7875|2.1541|93.3799|0.9406||0.1573|0||15.3471|41.868|17.101|0.076|1.5224|1|5|1.6766|1.7645||7.5707||0.9|7.5672||7.5672|0|3.1785|0.9||29.3013|1.7645|16.646|428.535||117.021|18.72|7.468|9.6|6.529|-1.489|117|117|962.9788|881304.5667|-25.2911
russ2000_0876|IPI|201504|201503|201503|||||||||||||2.2216||9.1271||2.093|53.9091|0.9468|0.412||0||14.3404||||||4|1.6967||||||7.6148||||||||||||||||||120.2|120.2|952.0193|742087.7667|-22.8916
russ2000_0876|IPI|201505|201503|201503|||||||||||||2.234||9.1782||2.1053|54.2273|0.9524|0.4144||0||14.7364||||||3|1.6887||||||||||||||||||||||||124|124|957.3496|561348.1|-27.6092
russ2000_0876|IPI|201506|201506|201506|222.907|103.506|86.847|764.85||222.57|50.263|172.307||950.417|372.643||2.4291|154.6061|10.4194|0.8102|2.3088|149.25|0.951|0.3528|0.1578|0||11.9157|23.201|20.156|0.076|0.5605|1|3|1.2929|0.6493||7.5683||-0.7|7.5701||7.5701|0|2.5209|-0.7||44.3912|0.6493|6.147|391.237||73.651|2.605|8.424|-5.287|-4.937|-1.402|109.3|109.3|950.3639|753015.6333|-28.759
russ2000_0876|IPI|201507|201506|201506|||||||||||||1.6978||7.2824||1.5682|101.375|0.65|0.2396||0||12.788||||||3|0.6639||||||7.617||||||||||||||||||104.9|104.9|664.2327|978220.1667|-44.6038
russ2000_0876|IPI|201508|201506|201506|||||||||||||1.4856||6.3721||1.3574|87.75|0.5626|0.2074||0||13.2058||||||3|0.408||||||||||||||||||||||||79.1|79.1|581.2074|919964.3333|-55.4003
russ2000_0876|IPI|201509|201509|201509|220.225|80.912|106.578|758.059||223.23|50.505|172.725||943.499|364.533||1.2266|-671.9156|5.2614|0.4187|1.1002|71.125|0.456|0.1681|0.159|0||13.6732|24.77|19.612|0.076|-0.0663|1|3|1.0228|-0.0768||7.5701||-1.1|7.5703||7.5703|0|2.0925|-1.1||80.1853|-0.0768|-0.727|342.649||53.692|-8.343|5.943|-15.962|-8.11|-1.342|56.9|56.9|479.9013|693123.7667|-62.9798
russ2000_0876|IPI|201510|201509|201509|||||||||||||1.2575||18.8844||1.0493||0.3834|||0||12.5435||||||2|-0.3361||||||7.6164||||||||||||||||||57|57|430.867|1136976.0667|-66.1922
russ2000_0876|IPI|201511|201509|201509|||||||||||||0.9596||14.4113||0.7533||0.2753|||0||9.8606||||||1|-0.5582||||||||||||||||||||||||33.9|33.9|328.8072|1715493.2|-77.0987
russ2000_0876|IPI|201512|201512|201512|195.715|59.83|106.531|419.476||213.443|39.139|174.304||426.526|-153.725||0.8729|-0.5964|13.1094|0.4891|0.6672||0.2438||0.3505|0||8.611|24.94|17.314|0.076|-52.7831|1|1|-0.4478|-62.154||7.5703|893|-68.5|7.5703||7.5703|0|2.1659|-68.5||-40.0138|-62.154|-524.776|287.183||42.819|-28.459|5.651|-363.154|-518.258|-1.355|26.5|26.5|299.1033|1070884.9333|-78.8663
russ2000_0876|IPI|201601|201512|201512|||||||||||||0.792||-9.7503||0.4797||0.323|||0||9.843||||||1|0.1031||||||||||||||||||||||||19.5|19.5|227.4345|1129210.2|-86.3976
russ2000_0876|IPI|201602|201512|201512|||||||||||||0.8399||-10.3404||0.5245||0.3553|||0||7.8402||||||1|-0.745||||||7.6153||||||||||||||||||21.6|21.6|241.1995|969557.0667|-85.6628
russ2000_0876|IPI|201603|201603|201603|195.084|54.436|103.616|409.808||218.367|44.145|174.222||409.003|-172.152||0.6274|-0.3253|-7.7246|0.285|0.3137||0.2122||0.3645|0||5.7915|26.092|21.024|0.076|-62.0206|1|1|0.4272|-74.625||7.5757||-2.4|7.5839||7.5839|0|1.8242|-2.3472|0|-36.4682|-74.625|-549.732|243.439||73.277|-9.153|6.57|-18.425|-18.427|-2.106|11.9|11.9|180.1831|2915047.3333|-89.8291
russ2000_0876|IPI|201604|201603|201603|||||||||||||0.7626||-3.4104||0.3732||0.2225|||0||7.8002||||||1|0.3659||||||||||||||||||||||||12|12|185.6428|1367290.8|-90.0166
russ2000_0876|IPI|201605|201603|201603|||||||||||||0.7856||-3.5133||0.395||0.2362|||0||8.6606||||||1|0.4346||||||7.6068||||||||||||||||||12.8|12.8|191.2424|1747592.2|-89.0706
russ2000_0876|IPI|201606|201606|201606|171.561|47.583|109.57|404.69||202.92|31.248|171.672||396.278|-185.55||0.845|-0.3753|-3.7788|0.3496|0.4541||0.2715||0.3731|0||5.292|11.338|11.917|0.076|-72.0785|1|1|0.6326|-89.2902||7.5839||-1.8|7.5839||7.5839|0|1.8856|-1.5476|0|-35.8339|-89.2902|-558.193|221.628||51.84|-5.466|3.325|-13.397|-13.398|-2.899|15.5|15.5|205.6953|2039951.8333|-87.8637
russ2000_0876|IPI|201607|201606|201606|||||||||||||0.9041||-2.8259||0.4512||0.2526|||0||5.2217||||||1|0.7728||||||7.6598||||||||||||||||||13.7|13.7|200.3645|1895367.7667|-85.3333
russ2000_0876|IPI|201608|201606|201606|||||||||||||0.9362||-2.9265||0.4785||0.2706|||0||4.4702||||||1|1.1028||||||||||||||||||||||||14|14|207.4942|916433.8333|-82.1201
russ2000_0876|IPI|201609|201609|201609|155.963|27.887|101.898|399.144||202.635|46.337|156.298||378.892|-203.791||0.8222|-0.3599|-2.5699|0.3517|0.3657||0.2068|0|0.3872|0||4.7918|19.916|11.354|0.076|-86.1803|1|1|0.7555|-111.2529||7.5872||-2.4|7.584||7.584|0|1.0316|-2.3856|0|-37.5368|-111.2529|-568.324|211.579||43.643|-7.624|4.731|-18.24|-18.241|-3.848|10.7|10.7|182.2169|944686.8333|-82.0168
russ2000_0876|IPI|201610|201609|201609|||||||||||||0.9702||-3.5547||0.4084||0.2282|0||0||4.0578||||||1|2.9296||||||7.6596||||||||||||||||||11.4|11.4|205.2716|837972.5|-80.0699
russ2000_0876|IPI|201611|201609|201609|||||||||||||1.0032||-3.6758||0.437||0.2466|0||0||3.7008||||||1|3.8243||||||||||||||||||||||||13.8|13.8|212.2611|1068142.8|-64.6377
russ2000_0876|IPI|201612|201612|201612|123.743|4.464|94.355|388.49||177.53|24.12|153.41||363.371|-220.358||1.5028|-4.4672|-5.5062|0.5301|0.9314||0.5256|0|0.3672|0||3.9125|20.028|11.78|0.076|-11.8831|1|1|4.2332|-16.2565||7.5627|494|-2.2|7.584||7.584|0|1.0154|-1.7917|0|2.078|-16.2565|-64.183|212.097||43.337|-4.554|5.408|-15.483|-14.117|-2.483|22.6|22.6|317.9636|2123187.4333|-25.7143
russ2000_0876|IPI|201701|201612|201612|||||||||||||1.3375||-8.6932||0.7288||0.4258|||0||3.8804||||||2|3.9663||||||||||||||||||||||||20.4|20.4|283.6836|1703606.7333|-6.422
russ2000_0876|IPI|201702|201612|201612|||||||||||||1.3557||-8.8112||0.7145||0.4364|||0||4.7951||||||4|1.7338||||||7.9283||||||||||||||||||20|20|287.536|1784993.5333|-9.9099
russ2000_0876|IPI|201703|201703|201703|136.676|20.77|86.194|374.293||131.04|22.658|108.382||408.041|-234.156||1.6323|-4.7777|-10.6091|0.5267|0.6002||0.5978||0.2157|0||4.4536|21.395|9.009|0.126|-11.3396|1|2|2.9558|-15.196||8.1992||-1.7|12.5995||12.5995|0|1.8609|-1.7|-57.468|2.2355|-15.196|-59.434|187.475||48.655|-2.533|4.404|-13.673|-13.678|-4.418|16.8|16.8|346.2058|2188707.4333|37.7049
russ2000_0876|IPI|201704|201703|201703|||||||||||||1.641||-10.375||0.7672||0.5892|||0||4.7173||||||8|3.3178||||||12.9064||||||||||||||||||18.6|18.6|307.6501|1781971.5333|55
russ2000_0876|IPI|201705|201703|201703|||||||||||||1.8939||-11.9738||0.9199||0.7054|||0||4.1485||||||8|3.4165||||||||||||||||||||||||23.7|23.7|355.0597|1374536.4|74.2188
russ2000_0876|IPI|201706|201706|201706|107.111|6.19|79.095|367.55||103.314|23.152|80.162||402.764|-240.091||1.887|-6.64|-11.9303|0.6819|0.9157||0.7022||0.1622|0||7.7757|14.235|5.901|0.127|-10.2683|1|9|3.7402|-13.3304||12.6221||-0.5|12.6536||12.6536|0|0.8822|-0.4789|-0.011|2.5373|-13.3304|-51.971|180.642||45.007|4.687|4.656|-5.928|-5.935|-4.217|21.8|21.8|353.7691|1688104.2|55.2448
russ2000_0876|IPI|201707|201706|201706|||||||||||||2.4397||-26.1764||1.4586||0.9474|||0||7.5261||||||9|6.5068||||||13.0235||||||||||||||||||27.8|27.8|440.7066|1704092.3|121.9697
russ2000_0876|IPI|201708|201706|201706|||||||||||||2.865||-30.7404||1.7523||1.1382|||0||8.9772||||||10|6.0502||||||||||||||||||||||||35.2|35.2|517.5452|2040998.9|151.4286
russ2000_0876|IPI|201709|201709|201709|111.538|1.694|83.802|363.287||104.324|23.676|80.648||403.501|-241.998||3.413|-17.1659|-36.6194|1.2047|2.1307||1.384||0.1472|0||7.842|18.719|8.383|0.127|-7.2747|1|10|5.0096|-9.1073||12.6602||-0.2|12.7075||12.7075|0|0.8622|-0.2|-1.651|3.9976|-9.1073|-35.638|171.028||34.029|5.601|4.623|-2.038|-1.908|-1.994|42.8|42.8|616.5238|1460048.8333|300
russ2000_0876|IPI|201710|201709|201709|||||||||||||3.2277||-1069.829||2.3339||1.2251|||0||5.5547||||||10|3.0089||||||13.0771||||||||||||||||||38.9|38.9|552.0318|1461107.5667|240.1786
russ2000_0876|IPI|201711|201709|201709|||||||||||||3.1665||-1049.5401||2.2199||1.1991|||0||6.6192||||||10|-0.8868||||||||||||||||||||||||37.4|37.4|541.5627|942050.0333|174.4526
russ2000_0876|IPI|201712|201712|201712|111.484|1.068|83.126|364.542||108.502|37.487|71.015||402.09|-243.851||3.6559|-29.6822|-1318.1782|1.3119|2.6038||1.4066||0.1575|0||3.6592|21.202|11.131|0.128|-4.7228|1|10|-2.335|-5.6997||12.7531|454|-0.1|12.7647||12.7647|0|0.5941|-0.1|0|10.9814|-5.6997|-22.568|177.915||50.224|4.134|5.232|-3.713|-1.047|-1.066|39.1|39.1|625.2561|1000252.2667|136.8159
russ2000_0876|IPI|201801|201712|201712|||||||||||||3.1409||187.6996||2.5272||1.2349|||0||4.0055||||||10|-4.5109||||||||||||||||||||||||38.9|38.9|558.8158|1227391.2|94.4444
russ2000_0876|IPI|201802|201712|201712|||||||||||||2.7781||178.375||2.1504||1.0744|||0||5.5405||||||9|-0.0192||||||13.0513||||||||||||||||||33.1|33.1|494.267|977463|74.7748
russ2000_0876|IPI|201803|201803|201803|117.75|6.085|75.916|359.362||107.279|35.916|71.363||404.743|-242.094||2.9175|-72.8542|35.2223|1.0149|2.2739||1.1361||0.1506|0||5.9829|30.574|8.473|0.128|-1.5124|1||-0.5578|-1.7646||13.0765||0.1|12.7688||12.7688|0|1.0207|0.1||28.1093|-1.7646|-7.133|186.58||57.32|7.2|3.97|1.757|1.757|-0.78|35|35|519.0645|1000113.0333|121.2121
russ2000_0876|IPI|201804|201803|201803|||||||||||||3.6034||43.9696||3.2257||1.5255|||0||4.8034||||||10|-0.7295||||||13.1091||||||||||||||||||47.1|47.1|672.3236|841969.6|150.2762
russ2000_0876|IPI|201805|201803|201803|||||||||||||3.5191||44.325||3.1435||1.4866|||0||4.7531||||||10|-0.9372||||||||||||||||||||||||48.1|48.1|656.5927|1742130.7667|93.6441
russ2000_0876|IPI|201806|201806|201806|122.553|26.234|68.354|353.92||107.125|35.311|71.814||404.859|-243.052||3.3013|-259.2882|42.0149|1.0919|2.9312||1.3862||0.147|0||4.2141|23.303|5.268|0.128|-0.4634|2|10|-0.825|-0.5342||12.7861||-0.1|12.8233||12.8233|0|1.4029|-0.1||56.462|-0.5342|-2.156|196.749||55.176|7.286|6.19|-0.958|-0.958|-0.878|45.1|45.1|615.9545|1077756.6333|86.5801
russ2000_0876|IPI|201807|201806|201806|||||||||||||2.9812||21.136||2.7495||1.3666|||0||3.9162||||||10|-1.1266||||||13.1107||||||||||||||||||41.1|41.1|586.5415|646866.1333|40.9241
russ2000_0876|IPI|201808|201806|201806|||||||||||||2.4614||17.2113||2.2413||1.114|||0||4.0773||||||9|-1.3471||||||||||||||||||||||||34.4|34.4|484.2781|977407.4667|-2
russ2000_0876|IPI|201809|201809|201809|142.141|37.214|77.394|350.211||116.261|43.997|72.264||409.508|-239.702||2.5347|155.6027|18.1458|0.918|2.313||1.1496||0.1454|0||3.2758|22.09|8.032|0.128|0.6664|2|4|-1.5424|0.766||13.0894||0.3|12.8233||12.8233|0|1.3479|0.3||-543.5685|0.766|3.102|204.13||41.41|8.96|5.121|3.396|3.35|-0.864|35.5|35.5|498.6998|551273.7|-15.1869
russ2000_0876|IPI|201810|201809|201809|||||||||||||2.2417||13.6279||2.1024|166|1.0629|||0||2.9474||||||3|-1.3556||||||13.1107||||||||||||||||||33.2|33.2|457.5982|491552.1|5.1213
russ2000_0876|IPI|201811|201809|201809|||||||||||||2.2417||11.9538||2.1024|166|1.0629|||0||2.5947||||||7|-1.4733||||||||||||||||||||||||34.5|34.5|457.5982|763425.4|-8.1081
russ2000_0876|IPI|201812|201812|201812|145.358|33.222|82.046|346.209|2.311|107.968|34.781|73.187||417.263|-232.068||1.8178|29.7958|9.5766|0.6684|1.6844|133|0.8516||0.119|0||2.452|25.758|10.049|0.129|2.527|2|4|-0.184|2.8902||13.0995|429|0.6|12.8717||12.8717|0|1.6958|0.6||0.9082|2.8902|11.783|208.27||54.364|14.825|5.157|7.696|7.634|-1.334|27.1|27.1|371.0676|539434.2667|-35.6459
russ2000_0876|IPI|201901|201812|201812|||||||||||||2.0009||9.2096||1.9432|34.5556|0.9594|||0||2.3273||||||3|0.9469||||||||||||||||||||||||31.9|31.9|416.7299|490956.7|-18.2957
russ2000_0876|IPI|201902|201812|201812|||||||||||||2.5324||10.8952||2.4805|44.1111|1.2247|||0||2.4087||||||4|0.9841||||||||||||||||||||||||38.1|38.1|527.4265|532359.0333|14.4543
russ2000_0876|IPI|201903|201903|201903|156.958|34.032|86.27|347.67||113.771|36.423|77.348||424.346|-225.913||2.4636|31.1302|10.8647|0.9361|2.368|42.1111|1.1903||0.1171|0||2.0482|29.176|12.959|0.129|3.4574|2|8|1.1195|3.9261||13.088||0.5|12.8781||12.8781|0|1.7354|0.5015||0.663|3.9261|16.181|208.504||57.554|13.168|5.807|6.155|6.155|-0.603|37.9|37.9|513.0881|630631.3|2.981
russ2000_0876|IPI|201904|201903|201903|||||||||||||2.3973||11.2533||2.3472|28.9231|1.1411|||0||1.8635||||||7|1.1125||||||13.1043||||||||||||||||||37.5|37.5|499.8546|404155.4667|-5.5696
russ2000_0876|IPI|201905|201903|201903|||||||||||||2.0673||9.7203||1.9789|24.3846|0.9789|||0||2.1008||||||4|1.2653||||||||||||||||||||||||31.1|31.1|431.0443|405293.2333|-31.0722
russ2000_0876|IPI|201906|201906|201906|127.284|15.508|82.2|388.157|15.892|136.627|78.774|57.853||431.022|-220.302||2.149|21.4593|10.1068|0.86|2.06|25.3846|1.0191||0.1617|0||2.1731|26.282|7.284|0.129|4.7894|3|3|1.2543|5.4504||13.1043||0.4|12.917||12.917|0|0.5305|0.4015||0.4725|5.4504|22.75|215.84||62.512|13.171|6.355|5.611|5.611|-0.806|33|33|448.0799|397115.9667|-23.8979
russ2000_0876|IPI|201907|201906|201906|||||||||||||2.4653||-28.363||2.2448|20.5556|1.1088|||0||1.9026||||||4|1.2656||66.6708||||13.1967||||||||||||||||||35.6|35.6|532.118|421007.7|-12.4122
russ2000_0876|IPI|201908|201906|201906|||||||||||||1.963||-22.0762||1.6988|15.5556|0.8573|||0||2.0527||||||5|1.5847||66.2779||||||||||||||||||||||29.7|29.7|423.6966|507653.5667|-17.7843
russ2000_0876|IPI|201909|201909|201909|136.771|13.023|85.363|381.768|19.184|142.339|84.648|57.691||431.78|-220.519||2.2626|24.9651|-25.4246|0.8342|1.9961|18.2778|1.0073||0.1611|0||1.9971|33.112|9.988|0.129|3.9766|2|5|1.6166|4.5373|67.4015|12.917||-0.0168|12.917||12.917|0|0.545|-0.0168||0.2807|4.5373|19.183|225.59||51.16|6.949|5.548|-0.225|-0.217|-0.849|32|32|488.3604|443271.1|-8.8154
russ2000_0876|IPI|201910|201909|201909|||||||||||||2.0656||-14.3||1.8341|21.3727|0.9483|0.0333||0||1.9005||||||5|2.2417||66.2297||||13.1971||||||||||||||||||32.4|32.4|465.9879|301895.2|-20
russ2000_0876|IPI|201911|201909|201909|||||||||||||1.5609||-11.0812||1.296|15.1025|0.6846|0.0235||0||2.0534||||||5|2.0265||66.8173||||||||||||||||||||||21.4|21.4|352.134|522480.3|-33.2353
russ2000_0876|IPI|201912|201912|201912|145.343|20.603|94.22|378.509|19.184|143.783|87.445|56.338||434.656|-218.437||1.8178|29.3492|-12.6828|0.6916|1.6074|25.0185|0.8077|1.2291|0.1601|0||3.0004|24.996|10.042|0.13|2.785|2|3|2.1885|3.1862|73.4184|13.1036|445|0.2|12.9554||12.9554|0|0.5215|0.2||0.3873|3.1862|13.631|220.075||48.849|10.19|5.846|2.143|2.082|-0.773|26.7|26.7|400.0583|766202.1333|-1.1152
russ2000_0876|IPI|202001|201912|201912|||||||||||||1.5529||-11.3226||1.3405|20.8641|0.6736|1.0703||0||2.9647||||||5|2.0134||73.0291||||||||||||||||||||||23.8|23.8|341.759|418075.3333|-27.6074
russ2000_0876|IPI|202002|201912|201912|||||||||||||1.3469||-9.1715||1.1329|17.6329|0.5693|0.8209||0||3.1446||||||3|1.9704||72.4478||||13.1689||||||||||||||||||17.7|17.7|296.4151|73208.6333|-53.3505
russ2000_0876|IPI|202003|202003|202003|170.316|44.371|87.86|372.057|19.184|169.444|83.275|86.169||428.242|-225.834||0.6134|1758.762|-4.9475|0.2325|0.4599|7.3551|0.2422|0.3613|0.1859|0||2.5485|33.416|12.427|0.13|0.0159|2|2|2.7472|0.0184|66.0549|12.9572||-0.6|12.9644||12.9643|0|0.9341|-0.1849||12.2222|0.0184|0.079|226.505||63.984|5.623|6.599|-7.439|-7.397|-0.676|7.801|7.801|138.9422|83917.9667|-78.7789
russ2000_0876|IPI|202004|202003|202003|||||||||||||0.6821||-6.1241||0.5289||0.2785|||0||1.2864||||||1|2.6222||63.1404||||13.1484||||||||||||||||||9.203|9.203|154.5384|86075.7667|-74.1102
russ2000_0876|IPI|202005|202003|202003|||||||||||||0.8231||-7.8996||0.6611||0.3531|||0||1.1902||||||2|2.961||62.7377||||||||||||||||||||||11.5|11.5|186.4336|78382.7333|-58.3596
russ2000_0876|IPI|202006|202006|202006|140.931|34.552|81.041|368.008|19.184|147.62|75.73|71.89||420.208|-234.706||0.7784|-11.3723|-6.4638|0.2885|0.6111||0.3064||0.1656|0||1.3874|21.238|8.277|0.13|-2.8763|2|2|3.0093|-3.3562|55.741|12.9786||-0.7|13.0061||13.0061|0|0.7367|-0.682||-0.0764|-3.3562|-14.404|210.443||46.45|-0.599|6.673|-8.872|-8.872|-0.635|10.9|10.9|163.8064|66998.0667|-69.0909
russ2000_0876|IPI|202007|202006|202006|||||||||||||0.7283||8.2495||0.5488||0.2813|||0||1.1949||||||1|2.8358||54.2168||||13.2951||||||||||||||||||8.945|8.945|153.266|70582.2333|-75.3703
russ2000_0876|IPI|202008|202006|202006|||||||||||||0.8381||8.4651||0.6561||0.3363|||0||1.3835||||||1|2.734||53.9322||||13.2951||||||||||||||||||13.2|13.2|176.3729|141987.9|-66.3571
russ2000_0876|IPI|202009|202009|202009|||||||||||||0.6757||8.0929||0.4975||0.255|||0||1.9885||||||1|2.5987||54.3182||||||||||||||||||||||8.06|8.06|142.2045|173131.3667|-72.9787
russ2000_0876|IPI|202010|202009|202009|||||||||||||0.8621||9.5815||0.6796||0.3483|||0|||||||||||||||||||||||||||||||||11.01|11.01|181.4251|110529.9|-65.0476