russ2000_1386|IDT|Short Name|0|0|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|receivables|payables|capital_stock|return_on_invested_capital|quality_ratio_fractile|momentum_fractile|market_beta_12_month|sustainable_growth_rate|institutional_investor_ownership_percentage|average_shares_outs_diluted|total_employee_number|eps|shares_outstanding|repurchase_of_capital_stock|ordinary_shares_number|payout_ratio|quick_ratio|normalized_eps|stock_buyback|effective_tax_rate|return_on_equity|net_income_ttm|revenues_ttm|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|average_volume_30|one_year_return
russ2000_1386|IDT|Long Name|1|1|IDT Corp Total Current Assets (Quarterly) (USD)|IDT Corp Cash and Short Term Investments (Quarterly) (USD)|IDT Corp Inventories (Quarterly) (USD)|IDT Corp Net PP&E (Quarterly) (USD)|IDT Corp Goodwill and Intangibles (Quarterly) (USD)|IDT Corp Total Liabilities (Quarterly) (USD)|IDT Corp Total Current Liabilities (Quarterly) (USD)|IDT Corp Total Long Term Liabilities (Quarterly) (USD)|IDT Corp Total Deposits (Quarterly) (USD)|IDT Corp Book Value (Quarterly) (USD)|IDT Corp Retained Earnings (Quarterly) (USD)|IDT Corp Treasury Stock (Quarterly) (USD)|IDT Corp EV to Revenues|IDT Corp EV to Earnings|IDT Corp EV to Free Cash Flow|IDT Corp EV to Assets (Quarterly)|IDT Corp PS Ratio|IDT Corp PE Ratio|IDT Corp Price to Book Value|IDT Corp PEG Ratio|IDT Corp Debt to Equity Ratio|IDT Corp Dividend Yield|IDT Corp Shareholder Yield (TTM)|IDT Corp Percent of Shares Outstanding Short|IDT Corp Total Receivables (Quarterly) (USD)|IDT Corp Total Payables (Quarterly) (USD)|IDT Corp Total Capital Stock (Quarterly) (USD)|IDT Corp Return on Invested Capital|IDT Corp Quality Ratio Score|IDT Corp Momentum Score|IDT Corp Beta (1Y)|IDT Corp Sustainable Growth Rate (TTM)|IDT Corp Institutional Investor Ownership Percentage|IDT Corp Average Diluted Shares Outstanding (Quarterly)|IDT Corp Total Employees (Annual)|IDT Corp EPS Diluted (Quarterly) (USD)|IDT Corp Shares Outstanding|IDT Corp Repurchase of Capital Stock (Quarterly) (USD)|IDT Corp Ordinary Shares Number (Quarterly)|IDT Corp Payout Ratio|IDT Corp Quick Ratio (Quarterly)|IDT Corp Normalized Diluted EPS (Quarterly) (USD)|IDT Corp Stock Buybacks (Quarterly) (USD)|IDT Corp Effective Tax Rate (TTM)|IDT Corp Return on Equity|IDT Corp Net Income (TTM) (USD)|IDT Corp Revenue (TTM) (USD)|IDT Corp Dividend Per Share (Quarterly) (USD)|IDT Corp Revenue (Quarterly) (USD)|IDT Corp Gross Profit (Quarterly) (USD)|IDT Corp SG&A Expense (Quarterly) (USD)|IDT Corp Pre-Tax Income (Quarterly) (USD)|IDT Corp Net Income (Quarterly) (USD)|IDT Corp Net Interest Income (Quarterly) (USD)|IDT Corp Price (USD)|IDT Corp Total Return Price (USD)|IDT Corp Enterprise Value (USD)|IDT Corp 30-Day Average Daily Volume|IDT Corp 1 Year Price Returns (Daily)
russ2000_1386|IDT|Unit|2|2|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|percent_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_beta|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_whole_USD_metric|figure_money_USD_per_share_metric|mil_figure_USD_metric|mil_figure_money_USD_metric|mil_figure_USD_metric|percent_USD_metric|figure_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|figure_USD_metric|percent_USD_metric
russ2000_1386|IDT||4|4|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|monthly|monthly|monthly|quarterly|daily|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly
russ2000_1386|IDT||5|5|92.2424242424|92.2424242424|91.6666666667|92.2424242424|91.3152173913|92.2424242424|92.2424242424|91.3052631579|0|92.2424242424|92.2424242424|91.3037974684|14.018|91.3066666667|14.0460921844|91.3066666667|14.0460921844|14.0460921844|14.0460921844|7.01097560976|91.32|4.40072639225|91.2894736842|18.1701030928|92.2424242424|92.2424242424|91.3052631579|91.3195876289|91.3052631579|31.3095238095|30.4377880184|91.3195876289|30.5|91.3106796117|351.230769231|91.3106796117|45.535483871|91.3037974684|92.2424242424|91.32|91.32|91.3106796117|91.2978723404|91.3214285714|91.3195876289|91.32|91.32|91.3396226415|91.3106796117|91.306122449|91.306122449|91.3103448276|91.3106796117|91.2978723404|14.0460921844|14.0460921844|14.018|14.0342741935|14.0762711864
russ2000_1386|IDT||6|6|99|99|6|99|92|99|99|95|0|99|99|79|500|75|499|75|499|499|499|820|100|826|38|388|99|99|95|97|95|210|217|97|14|103|26|103|155|79|99|100|100|103|94|84|97|100|100|53|103|98|98|87|103|47|499|499|500|496|472
russ2000_1386|IDT||7|7|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|daily|quarterly|daily|quarterly|daily|daily|daily|daily|quarterly|daily|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|monthly|quarterly|yearly|quarterly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|market_daily|market_daily|daily|market_daily|market_daily
russ2000_1386|IDT|199410|199409|199409||||||||||||||||||||||||||||||||||12||-0.075||||||-0.075|||||||1.6||||-0.9||||||
russ2000_1386|IDT|199501|199412|199412||||||||||||||||||||||||||||||||||6.6667||-0.015||||||-0.015|||||||2.1||||-0.1||||||
russ2000_1386|IDT|199504|199503|199503||||||||||||||||||||||||||||||||||10||-0.03||||||-0.03|||||||3.3||||-0.3||||||
russ2000_1386|IDT|199507|199506|199506|2.4|0.2||1.8||3.3|3.3|||0.9|-2.5||||||||||0||||2|0.8||||||||10.5769|337|-0.075|||25.6968|0|0.6667|-0.075||||-2.1|11.7||4.7||||-0.8||||||
russ2000_1386|IDT|199510|199509|199509||||||||||||||||||||||||||||||||||11.3333||-0.15||||0||-0.15||||-2.9|16.7||6.6||||-1.7||||||
russ2000_1386|IDT|199601|199512|199512|3.6|0.2||4.3||13.5|13.5|||-5.6|-9||||||||||-0.4464||||3.2|2.9||||||||10.8889||-0.45|||25.6968|0|0.2519|-0.45||||-7.7|24.3||9.7|3.8|8.5||-4.9||||||
russ2000_1386|IDT|199604|199603|199603|39.1|31.5||7.6||15.1|15.1|||31.7|-13.7||||||||||0||||6.7|3.4||-122.0339||||-133.3333||12.2667||-0.375||||0|2.5298|-0.3649|||-133.3333|-12|39.2||18.2|5.9|10.1||-4.6||||||
russ2000_1386|IDT|199607|199606|199606|30.5|14.9||12.5||17|17|||26.8|-18.1||||||||||0||||12.4|7.8||-110.8348||||-115.9851||22.1569|485|-1.605||||0|1.6059|-1.59|||-115.9851|-15.6|57.7||23.2|9.2|13.2||-4.4||||||
russ2000_1386|IDT|199610|199609|199609|26|9.2||20.5||24.9|19.6|5.3||23.6|-21.2||||||||||0.2911||||12.6|8.2|0.1|-79.0698|2|||-109.8191||13.7778||-0.225||||0|1.1122|-0.2294|||-109.8191|-17|79.4||28.3|10.3|12.6||-3.1||||||
russ2000_1386|IDT|199701|199612|199612|24.4|7.3||22.8||27.7|20.8|6.9||22.9|-23||||||||||0.3974||||11.1|6.5||-58.8983|2|||-69.9195||13.3333||-0.135||||0|0.8846|-0.135|-1.9||-69.9195|-13.9|101.1||31.4|10.5|11.2||-1.8||||||
russ2000_1386|IDT|199704|199703|199703|24.4|5.5||23.9||28.1|18.6|9.5||24|-22.9||||||||||0.5167||||13.5|4.1||-28.8889|2|||-35.2713||13.3333||0.015||||0|1.0215|0.0105|0||-35.2713|-9.1|117.4||34.5|10.8|9.2||0.2||||||
russ2000_1386|IDT|199707|199706|199706|29|7.7||25.7|1.4|33.2|24.1|9.1||25.3|-21.9||||||||||0.4941||||18.4|17||-11.3081|2|||-15.0897||22.1569|360|-0.195||||0|1.083|-0.195|-0.3||-15.0897|-3.7|135.2||41|11.4|8.5||1||||||
russ2000_1386|IDT|199710|199709|199709|43.2|13.3||29.8|1.3|47.2|30|17.2||29.9|-20||||||||||0.709||||25.3|23.5||3.7254|2|||5.5688||16.6667||0.12||||0|1.2867|0.12|-2.7||5.5688|1.4|161.7||54.8|13.9|9.8||2||||||
russ2000_1386|IDT|199801|199712|199712|45.9|8.6||34.8|6.4|49.8|31.2|18.6||40.4|-16.8||||||||||0.5792||||32.3|23.3||14.4665|2|||22.4561||17.7778||0.18||||0|1.3109|0.18|-0.3||22.4561|6.4|201.3||71|19.6|13.9||3.2||||||
russ2000_1386|IDT|199804|199803|199803|229.9|168.6||50|6.3|149|39.6|109.4||172.8|-12||||||||||0.6626||||40.2|26.7||11.5401|2|||18.8098||21.3333||0.225||||0|5.2727|0.225|-120.9||18.8098|11|253.9||87.1|27.6|20.3||4.8||||||
russ2000_1386|IDT|199807|199806|199806|227.9|115.3||75.3|74.2|174.6|61.5|113.1||238.7|-28.3||||||||||0.4981||||40.2|38.8||-3.9915|2|||-6.3104||22.1569|712|-0.7402||||0|2.5285|-0.7357|-0.2||-6.3104|-6.4|335.5||122.6|33.5|17.9||-16.4||||||
russ2000_1386|IDT|199810|199809|199809|216.8|98.4||83.8|74.9|173.5|61.6|111.9||245|-23.5||||||||||0.4796||||46.8|41.3||-1.5461|2|||-2.4078||23.3333||0.21||||0|2.3571|0.2049|-1.1||-2.4078|-3.5|414||133.3|32.2|17.1|8.3|4.9||||||
russ2000_1386|IDT|199901|199812|199812|228.1|61||100.1|73.9|201.8|81.9|119.9||247.7|-21.4||||||||||0.5143||||63.9|53.9||-1.5786|1|||-2.4349||23.3333||0.09||||0|1.525|0.09|-0.4||-2.4349|-4.6|503.7||160.7|34.1|23.8|3.5|2.1||||||
russ2000_1386|IDT|199904|199903|199903|213.2|20||103.8|75.6|203.5|85.6|117.9||257.5|-19.3||||||||||0.4878||||78.5|53.6||-2.0654|1|||-5.2402||23.8206||0.09||||-65.7816|1.1507|0.09|-2.362||-3.1609|-7.344|608.351||191.751|41.568|29.966|4.127|2.056||||||
russ2000_1386|IDT|199907|199906|199906|292.1983|130.7731|8.8387|114.1229|122.1578|241.4991|112.7835|128.7155||276.3292|-41.1223||||||||||0.5048||||125.1141|79.4751|0.3401|0.7583|2|||1.1678||22.1569|1271|-0.2754||||0|2.2688|-0.1264|-36.638|74.0768|1.1678|2.955|732.181||246.43|64.979|57.728|8.202|-6.101||||||
russ2000_1386|IDT|199910|199909|199909|397.5|204.8||118.6|79.5|275.8|135.4|140.4||279.8|-1||||||||||0.4889||||139.7|101.9|0.3|8.1796|2|||12.9317||24.4016||1.47||||0|2.5443|-0.1423|-87.381|52.6154|12.9317|33.786|882.302||283.421|53.222|48.617|62.437|35.731||||||
russ2000_1386|IDT|200001|199912|199912|533.7|316.5||158.1|78.5|261.1|180|81.1||381.1|99||||||||||0.1315||||151.1|88.8|0.3|28.6178|2|||45.0927||12.1462||8.25||||1.215|2.5978|-0.4955|-181.919|45.5604|45.6473|131.686|997.102||275.5|54.7|56.7|178.7|100||||||
russ2000_1386|IDT|200004|200003|200003|819.342|345.921||185.708|77.635|362.429|187.425|175.004||520.649|226.686||||||||||0.2268||||165.764|86.958|0.348|44.553|1|||75.6682||12.6653||10.08||||-0.899|2.7301|10.08|-6.302|43.4604|74.994|257.286|1068.461||263.11|52.476|71.345|216.858|127.656||||||
russ2000_1386|IDT|200007|200006|200006|641.893|393.039|13.121|225.638|173.218|519.558|293.963|225.595||468.188|189.728||||||||||0.1971||||164.625|161.874|0.359|36.748|1|||62.8543||22.1569|1280|-0.9597||||0|1.8971|-0.9597|-35.173|47.9888|62.8543|242.123|1093.893||271.862|15.222|167.019|13.294|-21.264||||||
russ2000_1386|IDT|200010|200009|200009|1408.676|1195.395|11.516|185.169|154.915|879.429|263.483|615.946||1311.248|1059.295|78.559|||||||||0.0743||||139.927|139.688|0.36|126.5188|1|||181.6895||25.7284||33.795||-76.299||0|5.068|-1.2731|74.552|35.5798|181.6895|1075.96|1087.069||276.597|37.978|83.382|1266.026|869.568||||||
russ2000_1386|IDT|200101|200012|200012|1267.01|1077.414|10.187|207.001|136.701|851.686|238.278|613.408||1183.502|942.191|136.449|||||||||0.0755||||141.195|124.944|0.322|84.9726|1|||111.1728||22.0634||-5.31||-57.89||-0.0512|5.1142|-1.2041|56.908|35.7712|111.1159|858.856|1099.166||287.597|35.444|69.288|-154.856|-117.104||||||
russ2000_1386|IDT|200104|200103|200103|1299.656|1119.718||215.12|180.942|887.139|319.104|568.035||1208.045|893.915|138.087|||||||||0.0225||||144.043|190.548|0.685|59.9182|1|||72.4252||22.1569||-2.19||-3.898|25.6968|0.4888|3.9603|-1.4303|-70.896|33.8391|72.781|682.923|1171.778||335.722|37.436|74.238|-88.23|-48.277||||||
russ2000_1386|IDT|200106|200106|200103||||||||||||||||||||||||3.4|||||||||||||25.6968||||||||||||||||||||||
russ2000_1386|IDT|200107|200106|200106|1243.732|1094.56||224.042|197.804|783.934|328.339|455.595||1076.236|722.086|138.087|||||||||0.0194|||1.5257|116.759|163.313|0.719|45.4655|1|||50.7277||25.2706|1660|-7.92||2.238|25.6968|0|3.6892|-3.2399|-8.385|28.1289|50.7277|532.359|1230.95||331.034|53.247|110.199|-278.527|-171.828||||||
russ2000_1386|IDT|200108|200106|200106|||||||||||||-0.7048||10.8067||0.1389|0.3909|0.1715|||||1.6688|||||||||||||||||||||||||||||||7.1836|3.069|-867.6191||
russ2000_1386|IDT|200109|200109|200106|||||||||||||-0.7132||10.935||0.1312|0.3691|0.162|||||1.5731|||||||||||||||||||||||||||||||6.7828|2.8978|-877.9171||
russ2000_1386|IDT|200110|200109|200109|1194.436|1052.566||228.371|31.527|751.548|316.081|435.467||903.11|563.771|153.375|-0.6244|1.6301|10.7001|-0.4811|0.1249||0.1795||0.0253|||1.1853|109.218|135.04|0.709|-41.2037|1|||-43.6036||23.803||-6.66|29.9007|-15.302|29.9007|0|3.6756|0.0879|13.884|37.2455|-43.6036|-495.524|1293.562||339.209|72.602|67.141|-29.554|-158.315||6.4598|2.7598|-807.7332|119753.3333|
russ2000_1386|IDT|200111|200109|200109|||||||||||||-0.5953||53.5303||0.1417||0.2602|||||0.9624|||||||||||||||||||||||||||||||7.8595|3.3578|-769.9968|86566.6667|
russ2000_1386|IDT|200112|200112|200109|||||||||||||-0.5063||46.6459||0.2006||0.3699|||||0.9983|||||||||||||30.0286||||||||||||||||||11.1253|4.753|-654.9371|180616.6667|
russ2000_1386|IDT|200201|200112|200112|1251.506|1054.719||257.326|31.644|766.875|370.379|396.496||940.542|546.559|153.713|-0.5204|1.6211|46.4587|-0.3634|0.2022||0.3729||0.0265|||0.797|147.911|131.031|0.759|-35.1956|1|||-37.1342||24.4607||-0.69||-0.337|30.0286|0.2932|3.247|-0.623|-59.563|42.5844|-37.2434|-395.632|1379.99||374.025|80.027|92.951|-27.769|-17.212||11.215|4.7913|-673.1352|345286.6667|
russ2000_1386|IDT|200202|200112|200112|||||||||||||-0.4901||-9.8662||0.1742||0.3208|||||0.7549|||||||||||||||||||||||||||||||10.0486|4.293|-676.3878|251013.3333|
russ2000_1386|IDT|200203|200203|200112|||||||||||||-0.447||-9.0223||0.197||0.3818|||||0.7189|||||||||||||31.598||||||||||||||||||11.3645|4.8552|-616.8907|165086.6667|
russ2000_1386|IDT|200204|200203|200203|1196.52|1021.534||262.488|53.591|742.446|379.99|362.456||928.392|496.966|153.713|-0.4024|1.4259|-66.3492|-0.3281|0.2051||0.4072||0.025|||0.6467|133.894|117.787|0.78|-37.1227|1|||-40.0291||25.646||-1.92||0|32.4884|-1.9781|3.0407|-1.8517|-13.153|39.8037|-39.2526|-396.948|1445.921||401.653|82.651|108.735|-70.826|-49.593||11.9627|5.1107|-555.2773|245470|
russ2000_1386|IDT|200205|200203|200203|||||||||||||-0.4091||-69.6945||0.1897||0.3764|||||0.5532|||||||||||||||||||||||||||||||11.0595|4.7249|-591.5397|163833.3333|
russ2000_1386|IDT|200206|200206|200203|||||||||||||-0.4318||-72.4809||0.1719||0.3508|||||0.6963|||||||||||||32.4884||||||||||||||||||10.0247|4.2828|-624.3583|181273.3333|
russ2000_1386|IDT|200207|200206|200206|1201.423|1009.979||250.631|58.205|683.434|392.975|290.459||869.53|418.737|153.713|-0.4252|1.9131|-73.1642|-0.3609|0.1688||0.3445||0.0264|||0.6293|126.153|121.529|0.794|-30.0625|2|||-32.1493||26.552|2533|-2.94||-0.001|32.4884|0|2.8911|4.4701|-10.024|29.1216|-32.1493|-303.349|1583.794||468.907|133.712|199.089|-298.837|-78.229||9.8453|4.2061|-614.8364|227143.3333|
russ2000_1386|IDT|200208|200206|200206|||||||||||||-0.3708||6.936||0.1662||0.3915|||||0.5373|||||||1.6614||||||||||||||||||||||||10.4793|4.477|-587.3326|137953.3333|44.463
russ2000_1386|IDT|200209|200209|200206|||||||||||||-0.3945||7.2367||0.1537||0.362|||||0.5144||||||10|1.5823||||||||||||||||||||||||9.6898|4.1397|-624.837|171846.6667|47.8222
russ2000_1386|IDT|200210|200209|200209|1312.278|1114.472||271.429|59.515|704.732|440.164|264.568||858.355|414.646|153.713|-0.375|3.9068|6.9496|-0.3365|0.1641||0.3902||0.0305|||0.7023|119.905|125.537|0.795|-14.9735|2|9|1.3126|-16.5697||26.4786||-0.15|32.7896||32.7896|0|2.8044|-1.2963|-0.958|28.8483|-16.5697|-149.125|1687.756||443.171|103.104|109.238|-17.737|-4.091||10.3477|4.4208|-593.9428|105600|71.4563
russ2000_1386|IDT|200211|200209|200209|||||||||||||-0.3297||6.481||0.167||0.4177|||||0.7241||||||10|1.0688||||||||||||||||||||||||10.9339|4.6712|-556.5106|89913.3333|32.0463
russ2000_1386|IDT|200212|200212|200209|||||||||||||-0.3381||6.5102||0.1658||0.4147|||||0.5159||||||9|0.8591||||||32.8096||||||||||||||||||10.8501|4.6354|-570.6149|119083.3333|20.9032
russ2000_1386|IDT|200301|200212|200212|1287.17|1078.475||281.974|60.276|700.978|447.453|253.525||852.822|402.187|153.713|-0.3572|3.9799|6.8659|-0.3348|0.1514||0.3788||0.0309|||0.4527|123.393|122.335|0.799|-14.235|2|5|0.876|-16.2229||26.575||-0.48|||32.9466|0|2.686|-0.3698|-3.841|28.9215|-16.2229|-144.372|1764.498||450.767|101.779|109.791|-28.771|-12.459||9.9111|4.2343|-602.799|141936.6667|-12.7577
russ2000_1386|IDT|200302|200212|200212|||||||||||||-0.3323||5.4118||0.146||0.3767|||||0.8485|||||||0.8752||||||||||||||||||||||||9.7914|4.1831|-586.3674|150860|-7.1768
russ2000_1386|IDT|200303|200303|200212|||||||||||||-0.3344||5.6186||0.1356||0.3512|||||1.1781||||||6|0.5269||||||32.9466||||||||||||||||||9.0916|3.8842|-590.028|149493.3333|-20
russ2000_1386|IDT|200304|200303|200303|1259|1037.674||288.07|58.734|695.164|450.927|244.237||864.145|392.884|153.713|-0.3127|5.4608|5.0816|-0.3302|0.1251||0.3261||0.0293|||1.2451|133.127|97.76|0.805|-10.2049|2|4|0.3878|-10.3326||26.754||-0.36|||30.0439|13.1704|2.5964|-0.5922|4.799|30.0843|-11.8999|-104.082|1817.715||454.87|107.753|121.596|-20.121|-9.303||8.5533|3.6542|-568.3698|102023.3333|-28.5
russ2000_1386|IDT|200305|200303|200303|||||||||||||-0.2921||4.7468||0.1417||0.3694|||||1.6707||||||4|0.5246||||||||||||||||||||||||9.6898|4.1397|-530.9276|123203.3333|-12.3851
russ2000_1386|IDT|200306|200306|200303|||||||||||||-0.2925||4.7541||0.155||0.3685|||||1.5331||||||4|0.4948||||||30.0439||||||||||||||||||10.5989|4.5281|-531.7393|227256.6667|5.7279
russ2000_1386|IDT|200307|200306|200306|1228.322|1020.715||286.807|65.154|687.468|474.356|213.112||897.527|401.22|150.603|-0.2867|29.7302|4.6593|-0.3006|0.1602||0.3808||0.031|||1.2872|126.303|106.836|0.82|-1.6953|2|6|0.7481|-2.017||27.0933|3549|0.3|||30.0439|0|2.4181|0.3039|-50.559|156.89|-2.017|-17.517|1834.547||485.739|112.446|113.49|21.774|8.336||10.9518|4.6789|-521.1368|260716.6667|11.2394
russ2000_1386|IDT|200308|200306|200306|||||||||||||-0.2831||19.9266||0.1581||0.3634|||||1.2462||||||5|0.7393||||||||||||||||||||||||10.8561|4.638|-519.346|160830|3.5959
russ2000_1386|IDT|200309|200309|200306|||||||||||||-0.2845||20.0231||0.1569||0.3606|||||1.4167||||||3|0.754||||||||||||||||||||||||10.7724|4.6022|-521.8619|110306.6667|11.1728
russ2000_1386|IDT|200310|200309|200309|1216.435|1000.671||291.941|64.636|675.756|456.447|219.309||900.525|387.254|149.067|-0.273|19.0815|19.215|-0.3053|0.1632||0.3841||0.0277|||1.4057|134.871|70.046|0.833|-2.5939|2|3|0.8256|-3.1317||27.5423||-0.51|27.7555||27.7555|0|2.4878|-0.7542|-9.249|143.0308|-3.1317|-27.392|1904.431||513.055|118.847|110.194|-9.235|-13.966||11.203|4.7862|-500.8011|122236.6667|8.2659
russ2000_1386|IDT|200311|200309|200309|||||||||||||-0.2721||9.6423||0.1644||0.3575|||||1.6173||||||2|0.7151||||||||||||||||||||||||11.5978|4.9549|-518.1983|123550|6.0722
russ2000_1386|IDT|200312|200312|200309|||||||||||||-0.2623||9.2945||0.173||0.3782|||||1.9477||||||2|0.9554||||||27.8996||||||||||||||||||12.2079|5.2155|-499.5057|194576.6667|12.5138
russ2000_1386|IDT|200401|200312|200312|1321.99|1070.615||291.749|98.076|700.259|489.665|210.594||982.847|405.67|144.382|-0.2453|-130.9091|8.6921|-0.2446|0.1895||0.4142||0.0389|||1.9034|159.236|121.993|0.879|0.3207|2|5|0.7285|-1.1508||30.6706||0.6|30.4116||30.4116|397.215|2.5116|-0.2835|-97.409|-245.2055|0.3872|3.483|1980.637||526.973|130.919|121.013|20.941|18.416||13.3683|5.7113|-467.1316|411776.6667|34.8823
russ2000_1386|IDT|200402|200312|200312|||||||||||||-0.2307||136.0935||0.1833|430.6557|0.4011|||||1.6957||||||4|0.7649||||||||||||||||||||||||12.9615|5.5375|-456.8658|369023.3333|32.3763
russ2000_1386|IDT|200403|200403|200312|||||||||||||-0.2447||144.3506||0.1705|393.9702|0.3729|||||1.4943||||||3|0.7626||||||30.4058||||||||||||||||||12.0524|5.1491|-484.5848|304400|33.5321
russ2000_1386|IDT|200404|200403|200403|1309.966|1023.206||271.295|106.218|719.329|497.114|222.215||972.499|328.821|105.523|-0.2563|8.0028|153.6687|-0.2796|0.1597|370.643|0.3494||0.0199|||1.4257|180.147|128.891|0.941|-5.8014|2|4|2.2243|-6.9369||30.355||-2.52|31.3872||31.3872|0|2.4207|-1.697|-3.391|84.2291|-6.9369|-64.063|2091.431||565.664|136.932|130.788|-55.064|-76.849||11.2927|4.8245|-507.6819|261880|34.6648
russ2000_1386|IDT|200405|200403|200403|||||||||||||-0.2531||19.7706||0.1466||0.3423|||||1.1595|||||||2.1522||||||||||||||||||||||||10.6049|4.5307|-529.39|280683.3333|6.3587
russ2000_1386|IDT|200406|200406|200403|||||||||||||-0.2415||18.6089||0.157||0.3672|||||1.1623||||||4|2.1885||||||31.4412||||||||||||||||||11.3585|4.8526|-505.1217|351396.6667|5.8528
russ2000_1386|IDT|200407|200406|200406|1318.36|1039.307||273.479|122.462|749.988|524.923|225.065||991.233|305.509|122.044|-0.2621|6.0436|20.1672|-0.3087|0.1381||0.3229||0.0267|||2.0824|184.125|140.296|1.036|-8.5151|2|3|2.4383|-10.0862||30.7909|4989|-0.75|32.0256||32.0256|0|2.3307|-0.4087|-3.145|-14.7746|-10.0862|-95.711|2216.905||611.213|151.054|139.6|-21.49|-23.312||9.9888|4.2675|-548.1875|382486.6667|-5.2213
russ2000_1386|IDT|200408|200406|200406|||||||||||||-0.2684||47.0736||0.1198||0.2876|-0.0077||||2.5249||||||2|2.4903||||||||||||||||||||||||8.9002|3.8024|-595.1062|340596.6667|-15.694
russ2000_1386|IDT|200409|200409|200406|||||||||||||-0.2661||46.83||0.122||0.2928|-0.0079||||2.6523||||||2|2.7156||||||||||||||||||||||||9.0617|3.8714|-589.9342|266010|-15.8333
russ2000_1386|IDT|200410|200409|200409|1278.622|979.565||266.798|120.848|734.388|507.459|226.929||997.51|293.776|126.243|-0.2683|6.0342|47.2347|-0.3025|0.1107||0.2878|-0.0072|0.0172|||1.9996|198.174|135.26|0.964|-8.2074|2|2|3.0976|-9.6476||31.736||-0.36|32.14||32.14|0|2.3209|-0.3356|-0.156|-14.5246|-9.6476|-93.478|2333.569||629.719|159.782|144.684|-5.084|-11.733||8.2243|3.5136|-594.8827|251720|-28.3107
russ2000_1386|IDT|200411|200409|200409|||||||||||||-0.2271||26.5378||0.1234||0.3004|-0.0161||||2.7798||||||2|3.2749||||||||||||||||||||||||9.3249|3.9838|-530.034|275713.3333|-16.4075
russ2000_1386|IDT|200412|200412|200409|||||||||||||-0.2314||26.9186||0.1193||0.2905|-0.0161||||1.889||||||2|2.3309||||||32.1452||||||||||||||||||9.0139|3.8509|-539.9836|301640|-24.65
russ2000_1386|IDT|200501|200412|200412|1295.955|996.525||292.235|118.927|756.029|548.062|207.967||987.598|276.052|131.596|-0.2383|4.3155|27.6181|-0.299|0.1127||0.2743|-0.0149|0.024|||1.8977|181.121|119.593|1.064|-11.2285|2|2|2.1698|-13.4247||31.8783||-0.57|32.7226|-1.985|32.7226|-2.1563|2.1487|-0.5965|-0.668|-8.1717|-13.1413|-129.618|2400.092||593.496|152.926|145.867|-17.631|-17.724||8.5114|3.6363|-556.1343|346143.3333|-36.7274
russ2000_1386|IDT|200502|200412|200412|||||||||||||-0.2172||8.8916||0.1289||0.3286|||||2.3091||||||2|2.3237||||||||||||||||||||||||9.917|4.2368|-521.3895|359843.3333|-23.418
russ2000_1386|IDT|200503|200503|200412|||||||||||||-0.2265||9.1898||0.1157||0.3062|||||1.7078||||||2|2.3036||||||33.9749||||||||||||||||||8.9002|3.8024|-543.517|381816.6667|-24.6964
russ2000_1386|IDT|200504|200503|200503|1263.767|930.967||293.308|157.376|808.773|558.793|249.98||1027.039|261.718|131.737|-0.2322|7.2721|9.3642|-0.2533|0.1104||0.2922||0.0639|||2.3552|220.448|129.152|1.104|-5.8321|2|3|2.1711|-6.7427||32.5853||-0.45|34.0775|-0.383|34.0775|0|2.0605|-0.644|-1.111|-10.8163|-6.7427|-67.102|2426.536||592.108|141.65|140.286|-16.842|-14.333||8.4935|3.6286|-557.3356|158776.6667|-23.6148
russ2000_1386|IDT|200505|200503|200503|||||||||||||-0.2059||6.2336||0.1056||0.2677|||||2.1406||||||3|1.9744||||||34.0775||||||||||||||||||8.0688|3.4472|-499.593|269043.3333|-25.0972
russ2000_1386|IDT|200506|200506|200503|||||||||||||-0.2114||6.3794||0.1004||0.2546|||||1.5537||||||2|1.9366||||||||||||||||||||||||7.674|3.2785|-513.0457|345110|-32.5801
russ2000_1386|IDT|200507|200506|200506|1479.598|872.15||321.793|67.253|849.502|610.968|238.534||1038.197|298.495|147.69|-0.2092|9.2851|6.41|-0.2057|0.1025||0.26||0.1087|||2.3378|155.027|104.072|1.108|-3.7381|2|2|1.3657|-4.3452||33.2086|5397|0.03|33.7942|-12.292|33.7942|0|1.6812|-1.0676|7.385|-17.3102|-4.3452|-43.813|2235.287||419.964|71.996|104.361|-4.729|-0.023||7.8355|3.3475|-507.5424|327516.6667|-22.3013
russ2000_1386|IDT|200508|200506|200506|||||||||||||-0.1798||3.4591||0.1145||0.2576|||||2.3605||||||2|1.1516||||||||||||||||||||||||7.9133|3.3808|-401.9564|218050|-11.976
russ2000_1386|IDT|200509|200509|200506|||||||||||||-0.1908||3.5984||0.1041||0.234|||||2.4221||||||2|1.1704||||||||||||||||||||||||7.1896|3.0716|-426.4146|250506.6667|-20.869
russ2000_1386|IDT|200510|200509|200509|1224.484|863.411||363.798|142.258|880.654|579.513|301.141||986.259|270.571|174.331|-0.1909|6.0443|3.6433|-0.1861|0.1049||0.2337||0.1822|||2.6608|223.103|98.862|1.108|-5.0357|2|2|1.1602|-6.7308||32.7203||-0.84|33.4714|-26.657|33.7942|-12.9941|1.8749|-0.9361|26.458|-5.5386|-5.9568|-60.004|2162.014||556.446|124.38|133.196|-29.064|-27.924||7.2494|3.0971|-426.7334|304346.6667|-12.0464
russ2000_1386|IDT|200511|200509|200509|||||||||||||-0.1659||2.3895||0.1095||0.2464|||||2.397||||||3|0.7143||||||||||||||||||||||||7.2613|3.1022|-358.681|313066.6667|-21.4748
russ2000_1386|IDT|200512|200512|200509|||||||||||||-0.17||2.4501||0.1073||0.2374|||||2.5218||||||3|0.6935||||||32.8959||||||||||||||||||7.1178|3.0409|-367.5822|417720|-20.9827
russ2000_1386|IDT|200601|200512|200512|1108.563|698.322||317.498|185.281|878.883|580.959|297.924||907.145|214.935|212.41|-0.1737|2.4672|1.3961|-0.1317|0.1037||0.2294||0.1884|||2.5802|208.053|86.43|1.112|-8.2462|2|3|0.8344|-8.217||31.9526||-1.74|32.1374|-38.641|32.1374|16.9839|1.5601|-1.8506|37.108|0.0167|-9.898|-97.916|2135.775||567.257|118.366|152.141|-51.118|-55.636||6.8785|2.9387|-375.4526|459256.6667|-19.7488
russ2000_1386|IDT|200602|200512|200512|||||||||||||-0.1163||1.4472||0.1096||0.2543|||||2.8254||||||3|0.7131||||||||||||||||||||||||7.1776|3.0664|-248.3098|328260|-26.0628
russ2000_1386|IDT|200603|200603|200512|||||||||||||-0.1255||1.5538||0.1004||0.2325|||||3.05||||||2|0.6977||||||32.0804||||||||||||||||||6.5735|2.8084|-268.0991|266090|-25.542
russ2000_1386|IDT|200604|200603|200603|1053.892|708.795||315.69|211.205|882.461|572.955|309.506||905.814|206.316|214.515|-0.1229|2.8764|1.5194|-0.1445|0.103||0.2386||0.2022|||3.4774|199.173|89.937|1.112|-7.7673|1|2|0.6496|-9.4771||31.69||-0.27|32.0825|-2.166|32.0825|0|1.5847|-2.5624|2.013|1.5058|-9.4771|-92.202|2090.884||547.217|77.227|137.119|-81.383|-8.619||6.7469|2.8825|-262.5345|373060|-20.8421
russ2000_1386|IDT|200605|200603|200603|||||||||||||-0.115||1.2084||0.1148||0.2625|-0.0906||||4.0735||||||2|-1.5707||||||||||||||||||||||||7.4109|3.1661|-240.4599|546050|-9.0976
russ2000_1386|IDT|200606|200606|200603|||||||||||||-0.102||1.1091||0.128||0.2926|-0.0883||||4.6763||||||4|-1.6155||||||32.0833||||||||||||||||||8.2602|3.529|-213.204|704036.6667|5.7427
russ2000_1386|IDT|200607|200606|200606|1238.154|509.805||292.152|133.022|916.26|679.812|236.448||803.352|119.841|220.169|-0.1053|0.5626|1.116|-0.057|0.1246||0.2849|-0.0888|0.1361|||5.1966|185.125|82.327|1.117|-15.6503|2|5|-1.9003|-19.2483||31.6603|3000|-2.7||-21.879|32.0833|0|1.0222|-1.3|18.523|-1.2627|-19.2483|-178.654|2226.421||555.501|126.468|121.888|-42.52|-86.475||8.0449|3.437|-220.1124|487420|3.9413
russ2000_1386|IDT|200608|200606|200606|||||||||||||-0.0384||0.2884||0.1218||0.3382|-0.0049||||5.5999||||||5|-1.5095||||||||||||||||||||||||8.4696|3.6184|-85.5365|190240|6.8679
russ2000_1386|IDT|200609|200609|200606|||||||||||||-0.0348||0.2612||0.1254||0.3483|-0.0051||||5.4614||||||5|-1.4016||||||||||||||||||||||||8.7208|3.7257|-77.4767|188056.6667|17.1084
russ2000_1386|IDT|200610|200609|200609|1061.702|807.874||284.112|122.259|738.604|504.244|234.36||819.401|333.761|220.2|-0.0659|-7.5433|0.495|-0.3041|0.1114||0.262|-0.0045|0.1345|||5.5762|178.859|67.652|0.97|5.8444|2|7|-2.4377|8.0266||29.354||7.29|27.1997|-0.851|27.1997|-12.339|1.9569|-0.3436|-0.268|-2.743|7.145|63.19|2192.301||522.326|123.456|113.811|28.102|213.92||7.7518|3.3118|-146.7872|308570|5.2803
russ2000_1386|IDT|200611|200609|200609|||||||||||||-0.22||1.7289||0.1075|2.9304|0.251|||||4.9446||||||5|-3.0632||||||||||||||||||||||||7.5604|3.23|-482.3574|286883.3333|4.0329
russ2000_1386|IDT|200612|200612|200609|||||||||||||-0.2188||1.7195||0.1087|2.9652|0.2542|||||3.532||||||5|-3.4012||||||27.2237||||||||||||||||||7.6501|3.2683|-479.7334|414973.3333|7.479
russ2000_1386|IDT|200701|200612|200612|1029.609|767.954||273.098|124.746|713.737|472.803|240.934||805.197|306.796|221.088|-0.1996|-4.6444|1.522|-0.2792|0.1125|2.4159|0.2736||0.1387|||3.1578|183.339|71.556|0.976|9.0339|2|5|-3.8704|10.8303||26.9093||-0.99|27.384|-1.625|27.3839|0|2.012|-1.0392|-2.434|-6.8833|10.8303|91.861|2137.544||512.5|101.131|110.209|-21.831|-26.965||8.0449|3.437|-426.6418|491353.3333|8.9069
russ2000_1386|IDT|200702|200612|200612|||||||||||||-0.2027||1.546||0.1091|2.3422|0.2653|||||4.0186||||||5|-2.7088||||||||||||||||||||||||7.7997|3.3322|-433.3573|286199.1333|9.672
russ2000_1386|IDT|200703|200703|200612|||||||||||||-0.216||1.647||0.0947|2.0333|0.2301|||||5.0089||||||6|-2.6686||||||27.3646||||||||||||||||||6.7709|3.2363|-461.661|408296.4333|3.379
russ2000_1386|IDT|200704|200703|200703|965.711|674.335||260.286|122.189|692.907|465.303|227.604||768.115|270.312|221.959|-0.2165|-4.3742|1.6511|-0.2514|0.0941|2.0207|0.2287||0.1467|||5.9499|186.547|61.177|0.978|8.7189|2|7|-2.3045|7.8008||27.119||-0.6|27.4367|-1.442|27.4367|24.3152|1.8502|-1.2924|0.35|-18.3717|10.307|84.556|2075.683|0.75|485.356|89.702|115.438|-12.587|-15.924||6.729|3.2163|-462.8067|392523.3333|-0.0888
russ2000_1386|IDT|200705|200703|200703|||||||||||||-0.1723||1.4958||0.0978|2.3527|0.2521|||||6.3524||||||6|0.6703||||||||||||||||||||||||7.058|3.3735|-357.5526|305275|-5.6
russ2000_1386|IDT|200706|200706|200703|||||||||||||-0.1776||1.5425||0.0922|2.2171|0.2376|||||7.1176||||||5|1.8858||||||||||||||||||||||||6.6512|3.1791|-368.712|354664.1|-17.7515
russ2000_1386|IDT|200707|200706|200706|796.159|541.985||251.318|115.339|719.208|494.983|224.225||630.162|147.682|240.355|-0.1846|-4.4034|1.6029|-0.1898|0.0849|2.0416|0.2188||0.1777|||7.0841|164.802|47.467|0.982|6.5638|2|2|0.9632|3.6382||27.1363|2360|-4.11|26.9522|-18.604|26.9522|52.5092|1.4279|-3.4463|16.829|-2.8688|7.6608|58.624|2012.739|0.375|492.557|83.403|156.968|-119.345|-112.407||6.1249|3.1201|-383.1535|429121.6667|-23.8662
russ2000_1386|IDT|200708|200706|200706|||||||||||||-0.1354||1.7175||0.0746|3.4195|0.2325|||||7.5324||||||3|0.7892||||||||||||||||||||||||5.437|2.7697|-272.4911|633270|-35.8051
russ2000_1386|IDT|200709|200709|200706|||||||||||||-0.1422||1.8039||0.0677|3.0998|0.2108|||||7.1178||||||2|0.4863||||||||||||||||||||||||4.9286|2.5107|-286.194|330209.1|-43.4842
russ2000_1386|IDT|200710|200709|200709|693.808|404.141||241.542|114.106|911.979|449.767|462.212||580.674|134.643|278.545|-0.1447|1.112|1.8354|-0.1098|0.0651|2.9831|0.2029||0.1836|||7.7628|186.622|60.252|0.982|-17.6474|2|2|0.7583|-24.8781||26.7426||0.24|25.3273|-38.19|25.3273|-20.7271|1.3135|-0.7985|38.19|-4.1439|-20.6069|-148.516|1958.467|0|468.054|101.59|117.686|11.241|6.78||4.7432|2.4162|-291.1915|495416.1|-38.8117
russ2000_1386|IDT|200711|200709|200709|||||||||||||-0.0843||0.9293||0.0662||0.2095|||||8.0586||||||2|0.3112||||||||||||||||||||||||4.803|2.4467|-165.1468|554953.3667|-35.502
russ2000_1386|IDT|200712|200712|200709|||||||||||||-0.0757||0.8339||0.0756||0.2387|||||7.7061||||||3|0.1848||||||25.2411||||||||||||||||||5.4909|2.7971|-148.1987|329081.4333|-29.9237
russ2000_1386|IDT|200801|200712|200712|608.594|280.231||232.454|113.109|902.072|431.237|470.835||503.841|72.174|284.218|-0.0903|0.3218|0.9954|-0.0418|0.06||0.1893||0.2133|||8.2597|211.722|56.856|0.984|-23.6592|2|3|0.8283|-33.112||25.007||-2.5|25.1697|-5.846|25.1697|-18.3263|1.1408|-1.6786|4.944|-4.1457|-27.9837|-184.02|1910.342|0|464.375|97.406|118.46|-45.07|-62.469||4.3544|2.2182|-176.884|386282.9333|-44.3425
russ2000_1386|IDT|200802|200712|200712|||||||||||||-0.0329||0.3079||0.0556||0.2002|||||9.4548||||||3|1.0745||||||||||||||||||||||||4.0075|2.0414|-62.8237|303595.4333|-50.2598
russ2000_1386|IDT|200803|200803|200712|||||||||||||-0.0566||0.5297||0.0307||0.1104|||||9.3806||||||2|1.0884||||||25.1338||||||||||||||||||2.2131|1.1274|-108.0676|356389.1333|-67.9931
russ2000_1386|IDT|200804|200803|200803|550.599|312.583||269.389|110.916|894.947|401.58|493.367||430.08|-10.037|285.461|-0.0667|0.4973|0.7708|-0.0933|0.0319||0.1338||0.284|||8.6087|163.477|65.74|0.985|-35.5206|2|2|1.1317|-45.3894||25.005||-3.29|25.1253|-1.243|25.1253|-5.6411|1.1855|-2.6939|1.243|-3.6043|-42.9657|-250.307|1865.721|0|440.735|90.185|119.846|-81.045|-82.211||2.2908|1.167|-124.4697|300213.2333|-65.3394
russ2000_1386|IDT|200805|200803|200803|||||||||||||-0.0686||0.7931||0.0299||0.1254|||||9.3755||||||2|0.584||||||||||||||||||||||||2.1473|1.0938|-128.0765|211201.1|-69.3947
russ2000_1386|IDT|200806|200806|200803|||||||||||||-0.0828||0.9569||0.0152||0.0639|||||10.5037||||||1|2.1922||||||25.1251||||||||||||||||||1.0946|0.5576|-154.5265|393873.0333|-82.9926
russ2000_1386|IDT|200807|200806|200806|695.341|285.858||164.861|83.903|654.788|583.352|71.436||342.337|-96.467|285.536|-0.0831|0.9349|0.9597|-0.2091|0.015||0.0629||0.1273|||11.6517|172.519|198.684|0.33|-37.0924|3|1|2.439|-45.9205||25.006|1850|-3.44|25.2027|-0.075|25.2027|-1.8219|0.7858|0.168|-0.196|-6.2284|-45.0988|-224.33|1765.193|0|392.029|93.505|63.85|-56.342|-86.43||1.0766|0.5484|-154.9773|522603.6|-82.5581
russ2000_1386|IDT|200808|200806|200806|||||||||||||-0.1188||1.1269||0.0153||0.0779|||||10.3961||||||1|2.406||||||||||||||||||||||||1.0587|0.5393|-209.731|354874.6667|-82.5959
russ2000_1386|IDT|200809|200809|200806|||||||||||||-0.1272||1.2063||0.0068||0.0348|||||9.9649||||||1|3.3251||||||||||||||||||||||||0.4725|0.2407|-224.5041|535148.8|-90.1863
russ2000_1386|IDT|200810|200809|200809|471.713|212.789||218.261|82.335|567.738|440.306|127.432||294.801|-133.725|288.43|-0.1265|0.3048|1.1999|-0.0942|0.0075||0.0383||0.3737|||5.3665|145.722|54.088|1.05|-50.0455|3|1|-0.278|-63.3801||24.32||-1.53|25.1932|-2.894|25.1932|-1.6343|0.8142|-0.8463|1.907|-4.4755|-62.3609|-268.368|1700.931|0|403.792|90.859|85.554|-32.691|-37.258|0.358|0.5204|0.2651|-223.3031|757237|-88.9734
russ2000_1386|IDT|200811|200809|200809|||||||||||||-0.0531||0.5096||0.004||0.0235|-0.0003||||3.4485|||||||0.1209||||||||||||||||||||||||0.2751|0.1402|-90.2393|567502.1|-94.2356
russ2000_1386|IDT|200812|200812|200809|||||||||||||-0.0538||0.5171||0.0021||0.0123|-0.0002||||2.4211||||||1|0.0094||||||25.3173||||||||||||||||||0.1436|0.0731|-91.5681|502150.1333|-97.193
russ2000_1386|IDT|200901|200812|200812|435.995|146.24||205.871|74.218|514.751|391.172|123.579||229.135|-195.711|290.624|-0.0543|0.1344|0.5214|-0.0482|0.0031||0.018|-0.0002|0.4418|||2.486|153.202|114.441|0.354|-57.8014|3|1|-0.0517|-74.938||22.872||-2.71||-2.194|22.977|-0.7171|0.7655|-0.575|1.958|-6.5966|-74.4045|-267.885|1640.497|0|403.941|93.918|66.332|-17.474|-61.986|-0.533|0.2093|0.1066|-92.3252|526612.4333|-94.9422
russ2000_1386|IDT|200902|200812|200812|||||||||||||-0.0221||0.2302||0.0081||0.0601|-0.0009||||1.3741||||||1|-2.4398||||||||||||||||||||||||0.5443|0.2773|-36.3058|362980.1333|-85.8696
russ2000_1386|IDT|200903|200903|200812|||||||||||||-0.0143||0.1483||0.0102||0.0731|-0.0011||||1.7111||||||2|-1.0629||||||24.3419||||||||||||||||||0.6879|0.3504|-23.3946|269041.9|-70.7379
russ2000_1386|IDT|200904|200903|200903|394.073|148.112||197.53|14.537|466.476|343.677|122.799||166.073|-259.147|292.104|-0.013|0.0975|0.1354|-0.0382|0.0126||0.0902|-0.0013|0.6062|||1.5925|138.075|88.415|0.354|-63.3219|3|3|-0.6059|-85.9001||22.052||-2.88||-1.48|22.977|-0.8571|0.8327|-0.3832|2.667|-9.0599|-85.1701|-249.11|1556.654|0|356.892|84.713|67.354|-24.51|-63.436|-0.847|0.8493|0.4327|-21.3562|103238.1|-63.5897
russ2000_1386|IDT|200905|200903|200903|||||||||||||-0.0145||0.1379||0.0139||0.135|-0.009||||1.9546||||||2|-0.2854||||||||||||||||||||||||0.9211|0.4692|-22.5316|104093.1333|-56.25
russ2000_1386|IDT|200906|200906|200903|||||||||||||-0.0134||0.1273||0.0153||0.1453|-0.0099||||2.9338||||||3|-0.8176||||||23.8758||||||||||||||||||1.0108|0.5149|-20.8021|91852.8|-15.0754
russ2000_1386|IDT|200907|200906|200906|381.705|124.235||129.066|22.625|380.178|314.914|65.264||176.294|-251.916|293.901|-0.008|0.2654|0.0766|-0.0737|0.019||0.1806|-0.0147|0.2502|||1.2351|138.697|77.653|0.354|-47.6861|4|8|-0.1791|-65.3085||20.925|1400|0.15|22.977|-1.797|22.977|-1.5568|0.8349|0.5446|0.61|5.9097|-64.3074|-155.449|1507.659|0|343.034|78.048|62.656|-3.722|7.231|-1.618|1.2561|0.6399|-12.5192|157636.7333|17.3184
russ2000_1386|IDT|200908|200906|200906|||||||||||||-0.0283||0.3701||0.0226||0.1972|||||0.8533||||||10|-0.1798||||||||||||||||||||||||1.5133|0.7709|-42.6278|93402.7333|39.011
russ2000_1386|IDT|200909|200909|200906|||||||||||||-0.0238||0.3116||0.0278||0.2424|||||0.9293||||||10|-0.922||||||||||||||||||||||||1.8602|0.9476|-35.8935|58345.0333|314.6663
russ2000_1386|IDT|200910|200909|200909|343.344|174.203||116.324|22.323|344.251|287.453|56.798||159.573|-255.397|295.37|-0.0301|0.688|0.3934|-0.1661|0.0337||0.1876||0.232|||1.2544|116.312|64.361|0.357|-42.3942|4|10|-0.9285|-60.6516||20.19||-0.17|22.69|-1.468|22.69|-2.2766|1.0107|-0.1331|1.468|13.0661|-59.3015|-121.672|1431.196|0|327.329|69.153|57.547|-2.365|-3.481|-1.332|2.255|1.1487|-45.311|64651|396.0526
russ2000_1386|IDT|200911|200909|200909|||||||||||||-0.061||1.4706||0.0331||0.313|||||0.8057||||||10|-2.8114||||||||||||||||||||||||2.2011|1.1213|-87.2368|56639.8667|651.0207
russ2000_1386|IDT|200912|200912|200909|||||||||||||-0.053||1.2784||0.0397||0.3759|||||1.1459||||||10|-2.9138||||||22.691||||||||||||||||||2.6437|1.3467|-75.834|46619.8667|1704.1657
russ2000_1386|IDT|201001|200912|200912|349.729|177.751||110.076|21.714|338.859|285.974|52.885||162.487|-251.688|295.624|-0.0573|1.4404|1.3814|-0.1609|0.0371||0.3513||0.2275|||0.8486|117.232|59.352|0.357|-22.8681|5|10|-4.1473|-32.9474||21.453|1170|0.17|22.649|-0.255|22.649|-5.1878|1.0315|0.1764|0.255|43.6878|-31.3224|-55.977|1389.927|0|362.672|74.189|56.733|5.78|3.709|-1.957|2.4703|1.2584|-81.9415|57261.7333|1079.9973
russ2000_1386|IDT|201002|200912|200912|||||||||||||-0.0527||13.6731||0.0458||0.4194|||||0.7572||||||10|1.8715||||||||||||||||||||||||3.0086|1.5326|-73.3149|57498.1|1189.7429
russ2000_1386|IDT|201003|201003|200912|||||||||||||-0.0383||9.9198||0.0603||0.5516|||||1.6364||||||10|2.0656||||||22.6334||||||||||||||||||3.9596|2.0171|-53.1902|88276.5667|461.0168
russ2000_1386|IDT|201004|201003|201003|368.249|217.862||103.724|22.741|333.338|280.174|53.164||178.866|-239.081|295.696|-0.0144|-2.2679|3.7342|-0.0886|0.0833||0.7623||0.2068|||2.626|106.037|51.339|0.357|9.0634|5|10|2.3371|10.727||21.878||0.58|22.62|-0.072|22.62|9.8375|1.1561|0.545|-5.618|-57.8978|11.8974|20.066|1388.458|0|355.423|74.181|56.707|15.995|12.607|-1.559|5.4729|2.7879|-20.0226|130200.1667|544.366
russ2000_1386|IDT|201005|201003|201003|||||||||||||-0.0387||-1.4529||0.0818|7.62|0.68|||||2.9184|||||||2.3808||||||||||||||||||||||||5.3772|2.7392|-53.7602|152986.3333|472.6113
russ2000_1386|IDT|201006|201006|201003|||||||||||||-0.0319||-1.1968||0.0902|8.1936|0.7504|||||8.6393||||||10|1.46||||||22.621||||||||||||||||||5.9335|3.0226|-44.2834|163911.4|494.012
russ2000_1386|IDT|201007|201006|201006|381.114|223.191||96.892|22.104|331.822|284.982|46.84||183.789|-231.626|295.626|0.0202|3.1487|0.7596|0.1234|0.1421|12.5772|1.1816||0.1865|||5.8774|105.232|63.042|0.357|9.5969|6|10|1.0643|11.7827||22.254|1200|0.34|22.625|-0.084|22.625|0|1.1524|0.1831|0.084|20.3448|11.7827|20.29|1394.935|0|349.511|66.689|44.912|6.518|7.455|-1.414|9.3428|4.7593|28.1041|871764.2|684.9243
russ2000_1386|IDT|201008|201006|201006|||||||||||||0.0428||1.2746||0.1333|11.8391|1.0677|||||6.1475||||||10|1.9685||||||||||||||||||||||||8.6729|4.418|59.6925|472160.3667|464.2022
russ2000_1386|IDT|201009|201009|201006|||||||||||||0.0411||1.2255||0.1666|11.7286|1.3342|||||6.0889||||||10|1.7534||||||||||||||||||||||||10.8382|5.521|57.3919|282796.5|501.1943
russ2000_1386|IDT|201010|201009|201009|397.706|227.458||95.067|21.952|331.251|289.651|41.6||199.765|-215.978|295.781|0.0092|0.185|0.2745|0.0137|0.1446|9.7847|1.1351||0.1714|||5.8197|113.436|61.258|0.357|18.4302|6|10|1.6331|22.6506||22.378||0.7|22.627||22.627|-1.6464|1.1769|0.4051||0.1898|22.2837|39.419|1377.373|0.22|309.767|57.375|49.151|9.121|15.648|-1.241|9.4086|4.7928|12.8556|249229.2|310.705
russ2000_1386|IDT|201011|201009|201009|||||||||||||0.0744||2.0983||0.2053|7.2544|1.4566|||1.6942||5.0556||||||10|1.9882||||||||||||||||||||||||12.8599|6.6875|102.4381|333266.5667|485.831
russ2000_1386|IDT|201012|201012|201009|||||||||||||0.128||3.6126||0.2669|9.0789|1.8937|||2.8435||4.3964||||||10|1.8902||||||22.6288||||||||||||||||||16.7178|8.8086|176.3628|389122.5667|545.4964
russ2000_1386|IDT|201101|201012|201012|435.741|252.295||92.633|21.636|360.417|313.914|46.503||208.431|-222.003|295.781|0.105|2.4701|2.9638|0.1724|0.2639|8.297|1.8721||0.1642|3.0779|1.6239|2.3985|134.492|68.191|0.361|17.786|6|10|1.5436|16.5771||22.46||0.18|22.989|0|22.989|21.9493|1.2321|0.2121|0|-6.1106|21.2388|39.646|1355.568|0.22|340.867|58.121|51.392|3.731|3.936|-0.978|16.5264|8.7078|144.6908|386424|545.5607
russ2000_1386|IDT|201102|201012|201012|||||||||||||0.1011||2.3237||0.257|8.5965|1.7278|||3.0779||2.6154||||||10|1.5598||||||||||||||||||||||||15.6651|8.2539|136.9819|297182.7667|419.6428
russ2000_1386|IDT|201103|201103|201012|||||||||||||0.1081||2.4854||0.254|8.8225|1.7082|||2.7707||2.8184||||||10|1.4277||||||23.0005||||||||||||||||||15.4797|8.1562|146.5148|273038.6|276.1627
russ2000_1386|IDT|201104|201103|201103|450.091|269.463||90.862|21.636|362.221|317.777|44.444||221.288|-215.002|87.237|0.1228|4.7333|2.8238|0.2772|0.2778|9.3043|1.8686||0.1545|2.6272|2.6982|2.9479|128.206|69.027|0.269|14.5665|5|10|1.3607|12.8903||22.585||0.31|22.99|0|22.99|24.859|1.2514|0.2233|0|-58.4801|17.1549|34.04|1340.333|0|340.188|57.59|51.068|-0.343|7.001|-0.895|16.9331|8.9221|166.463|262217.7667|209.0611
russ2000_1386|IDT|201105|201103|201103|||||||||||||0.1111||3.2129||0.2738|10.9853|1.7008|0.1002||2.6179||2.7228||||||10|1.2669||||||||||||||||||||||||16.3709|8.6258|148.8832|198643.8333|191.4803
russ2000_1386|IDT|201106|201106|201103|||||||||||||0.0928||2.6848||0.2627|10.2894|1.6318|0.0961||4.1564||3.0965||||||10|3.0143||||||22.9902||||||||||||||||||15.707|8.276|124.4095|237487|154.7042
russ2000_1386|IDT|201107|201106|201106|434.434|254.451||90.806|21.336|364.376|325.141|39.235||209.095|-219.992|94.941|0.0867|3.6477|2.5067|0.1721|0.2633|10.0549|1.6356|0.0867|0.1443|4.6097|7.4115|2.8937|126.27|66.507|0.269|11.3106|6|10|2.4187|5.6897||22.506|1370|0.01|22.683|-7.704|22.683|56.609|1.1709|0.3018|7.704|-176.1811|13.1127|26.812|1351.416|0.23|360.594|58.724|50.799|-4.91|0.227|-0.584|15.7429|8.4153|116.1588|221166.4667|77.3585
russ2000_1386|IDT|201108|201106|201106|||||||||||||0.0495||1.8||0.2133|10.891|1.3912|0.348||5.1266||2.6518||||||8|1.9066||||||||||||||||||||||||12.824|6.855|66.8678|174695.6667|46.4481
russ2000_1386|IDT|201109|201109|201106|||||||||||||0.0311||1.1316||0.2075|9.9789|1.3529|0.3415||5.5952||2.9684||||||9|1.487||||||||||||||||||||||||12.4711|6.6664|42.0393|148876.3|14.6865
russ2000_1386|IDT|201110|201109|201109|258.273|129.322||88.075|17.413|323.478|282.373|41.105||69.972|-229.535|94.941|0.0424|8.4224|1.5423|0.1462|0.189|9.7595|1.3306|0.311|0.4305|7.6848|18.5445|2.8732|93.757|48.865|0.269|3.2084|5|9|-0.5757|-7.4608||20.365||-0.21|22.718|0|22.718|298.2597|0.79|-0.4066|0|97.8715|3.7631|6.838|1418.426|0.23|376.777|57.425|51.783|-11.351|-4.326|-0.478|11.3585|6.1906|57.2955|175964.4|28.4844
russ2000_1386|IDT|201111|201109|201109|||||||||||||0.0425||3.2329||0.1139|24.1316|2.3867|||11.5745||3.1207||||||10|-0.5008||||||||||||||||||||||||7.3511|4.0064|60.3101|214594.6333|-44.5647
russ2000_1386|IDT|201112|201112|201109|||||||||||||0.0213||1.6163||0.0874|19.5321|1.8333|||10.5837||2.9242||||||3|-1.4004||||||22.7433||||||||||||||||||5.6404|3.146|30.1513|219471.0333|-64.8266
russ2000_1386|IDT|201201|201112|201112|263.031|130.563||86.475|17.064|323.876|281.803|42.073||68.283|-229.847|95.151|0.0244|3.6225|1.8569|0.0512|0.0796|20.2128|1.7548||0.4419|11.2091|18.4929|2.1278|93.958|43.188|0.27|2.9915|6|2|-1.2957|-5.0472||21.811||0.12|22.764|-0.21|22.764|241.1299|0.7967|0.135|0.21|88.3771|3.5763|5.558|1443.008|0.13|365.449|59.084|51.552|2.253|2.656|-1.35|5.2636|2.9358|34.6405|199776.4|-61.789
russ2000_1386|IDT|201202|201112|201112|||||||||||||0.0163||1.4891||0.0802|23.5352|1.7687|||11.1207||1.9286||||||2|-1.3511||||||||||||||||||||||||5.3054|2.9592|23.5379|135528.0333|-65.9239
russ2000_1386|IDT|201203|201203|201112|||||||||||||0.0193||1.7646||0.0868|24.3674|1.9142|||12.8873||1.6362||||||2|-1.1663||||||22.7636||||||||||||||||||5.7421|3.283|27.8927|149136.4|-62.4119
russ2000_1386|IDT|201204|201203|201203|272.169|156.56||85.629|17.015|329.901|292.122|37.779||70.784|-230.272|95.151|0.0117|-7.1437|1.0669|-0.0275|0.0774|22.2609|1.7069||0.427|14.4531|22.2926|2.0327|73.427|43|0.27|0.9802|6|2|-1.3041|-11.9405||22.084||0.14|22.764|0|22.764|1087.7102|0.7873|0.156|0|73.7076|1.2089|1.546|1482.539|0.15|379.719|59.908|51.254|1.164|2.989|-0.434|5.12|2.9274|16.864|124440.6|-70.5133
russ2000_1386|IDT|201205|201203|201203|||||||||||||-0.0108||-0.8229||0.0705|80.3492|1.5504|||15.0876||2.6138||||||1|-1.2255||||||||||||||||||||||||4.821|2.7564|-15.9459|76909.4|-70.2253
russ2000_1386|IDT|201206|201206|201203|||||||||||||0.0012||0.0904||0.0817|93.3087|1.7947|||11.3991||2.9276||||||1|-0.8247||||||22.7636||||||||||||||||||5.5806|3.2853|1.7526|100154.0333|-62.303
russ2000_1386|IDT|201207|201206|201206|288.658|148.905||85.567|16.521|348.389|301.365|47.024||102.23|-196.358|97.757|0.0073|0.5325|0.5612|0.0456|0.091|99.9879|1.3569|0.0773|0.2962|10.9035|13.4968|2.9249|83.017|71.246|0.274|28.9108|7|2|-0.8765|22.7091||26.341|1280|1.69|22.916|-2.606|22.916|38.8481|0.7696|1.5103|2.606|361.0905|37.1355|38.648|1506.283|0.15|384.338|60.48|52.317|-3.914|37.329|-0.723|6.0531|3.5635|10.8751|99806.7667|-58.0605
russ2000_1386|IDT|201208|201206|201206|||||||||||||0.014||0.8917||0.0907|3.4925|1.3515|0.077||10.9468||2.6781||||||2|-1.1443||||||||||||||||||||||||6.0292|3.5494|21.1272|56205.9|-49.3467
russ2000_1386|IDT|201209|201209|201206|||||||||||||0.0175||1.1115||0.0943|3.6232|1.4051|0.0801||10.5289||2.0221||||||2|-1.7113||||||||||||||||||||||||6.2684|3.6902|26.3358|56762.3333|-47.1508
russ2000_1386|IDT|201210|201209|201209|292.198|166.223||85.577|16.592|363.32|318.133|45.187||91.566|-209.869|98.583|0.0175|0.0676|1.114|0.0069|0.09|3.6369|1.3376|0.0046|0.3312|9.5819|12.1951|2.0587|70.613|52.128|0.274|41.8088|6|2|0.7829|41.414||22.084||0.16|22.834|-0.826|22.834|28.3807|0.7445|0.23|0.826|-522.0148|57.8252|46.588|1529.623|0.15|400.117|64.866|53.315|7.674|3.614|0.105|5.9873|3.6079|26.3943|61608.6333|-48.2687
russ2000_1386|IDT|201211|201209|201209|||||||||||||-0.0077||-0.2064||0.0818|2.5598|1.3516|0.0041||10.6793||2.3826||||||2|0.9895||||||22.8386||||||||||||||||||5.4191|3.6248|-11.7145|72020.8333|-29.7674
russ2000_1386|IDT|201212|201212|201209|||||||||||||-0.0028||-0.0745||0.088|2.7157|1.4543|0.0043||10.2287||1.6617||||||3|0.9048||||||22.834||||||||||||||||||5.8318|3.9008|-4.2276|67762.1333|0.1027
russ2000_1386|IDT|201301|201212|201212|281.173|150.712||85.842|16.482|344.102|305.356|38.746||95.905|-206.915|98.836|0.0026|0.4077|0.0699|0.0433|0.0902|2.8858|1.4901|0.0045|0.3027|9.7065|22.0976|1.5647|72.244|34.563|0.275|40.2392|7|7|1.2902|26.7417||22.089||0.13|22.851|-0.252|22.851|51.0888|0.7302|0.0972|0.252|-282.1815|54.6741|46.885|1575.63|0|411.456|66.97|55.631|7.013|2.953|-0.457|5.9753|3.9969|3.9671|71118.6667|10.5088
russ2000_1386|IDT|201302|201212|201212|||||||||||||0.0162||0.6264||0.0897|3.0161|1.4551|0.0035||9.4974||1.7439||||||8|1.4112||||||||||||||||||||||||6.1069|4.0849|25.5372|59937.4333|16.1547
russ2000_1386|IDT|201303|201303|201212|||||||||||||0.0187||0.7235||0.104|3.0979|1.6874|0.0041||8.1899||1.631|||||||1.7485||||||22.8506||||||||||||||||||7.0819|4.737|29.4983|64374.5667|23.3333
russ2000_1386|IDT|201304|201303|201303|293.092|162.911||85.435|16.227|341.289|326.453|14.836||104.224|-198.224|98.836|0.0515|1.3048|1.9907|0.1537|0.1266|4.1644|2.0536|0.0049|0.2736|6.7292|15.3255|2.0405|63.994|34.777|0.275|42.6111|6|9|1.6373|34.4818||22.36||0.39|22.847|0|22.847|39.0572|0.6951|0.3579|0|-83.689|56.5806|52.587|1592.846|0|396.935|65.772|53.997|17.674|8.691|-0.446|8.6191|5.7652|81.1622|113273.1333|68.3411
russ2000_1386|IDT|201305|201303|201303|||||||||||||0.0681||3.252||0.1554|4.4696|2.3365|0.0012||5.3456||2.3121||||||10|2.5714||||||||||||||||||||||||10.6587|7.1295|108.5198|131835.4|121.0918
russ2000_1386|IDT|201306|201306|201303|||||||||||||0.0845||4.032||0.1754|4.939|2.6441|0.0012||5.0902||2.579||||||10|1.4903||||||22.899||||||||||||||||||12.0344|8.0497|134.5464|210325.0667|115.6485
russ2000_1386|IDT|201307|201306|201306|294.944|161.284||80.742|16.197|346.271|333.669|12.602||88.603|-203.711|98.836|0.0858|13.0499|4.0976|0.3479|0.1702|4.9794|3.2053||0.3185|4.6913|10.0654|2.008|65.078|80.523|0.276|9.1717|7|10|1.3676|-5.7157||22.726|1320|-0.17|22.971|-0.001|22.971|147.523|0.6784|-0.092|0.001|46.7497|12.0273|11.607|1620.616|0|412.108|67.435|55.524|1.59|-3.651|-0.026|12.3634|8.2698|136.7378|231294.2667|104.249
russ2000_1386|IDT|201308|201306|201306|||||||||||||0.0938||3.6514||0.1599|24.2836|3.0109|||4.9941||1.8824||||||10|1.769||||||||||||||||||||||||11.6137|7.8211|151.9572|143244|92.6246
russ2000_1386|IDT|201309|201309|201306|||||||||||||0.0872||3.3977||0.1752|23.3821|3.2988|||4.5583||1.7125||||||10|1.7963||||||||||||||||||||||||12.7241|8.5689|141.3966|103887.9|102.9873
russ2000_1386|IDT|201310|201309|201309|298.696|161.824||80.376|16.433|347.775|337.137|10.638||92.916|-200.188|98.939|0.1423|18.8387|5.5428|0.4916|0.1974|30.982|3.7194||0.2378|0|5.9205|1.901|63.351|34.596|0.276|9.3571|7|10|2.1305|-4.2465||22.912||0.15|22.999|-0.104|22.999|134.8993|0.6679|0.1624|0.104|49.9515|12.1679|11.516|1641.169|0|420.67|70.351|57.755|6.709|3.523|-0.025|14.3367|9.6549|230.6695|168501.2333|139.4521
russ2000_1386|IDT|201311|201309|201309|||||||||||||0.1283||6.5674||0.2017|30.4134|3.638|||0||1.4455||||||10|1.8526||||||||||||||||||||||||14.6975|9.8978|210.6021|144983.8333|171.2167
russ2000_1386|IDT|201312|201312|201309|||||||||||||0.0935||4.7859||0.1725|25.4482|3.1107|||1.3368||1.0835||||||10|1.724||||||22.9966||||||||||||||||||12.5685|8.5805|153.4746|138429.3333|115.5172
russ2000_1386|IDT|201401|201312|201312|304.014|149.353||80.556|16.262|351.138|340.559|10.579||92.942|-201.57|99.791|0.0862|13.6778|4.4106|0.3411|0.1675|24.4015|3.0214||0.2371|1.3926|3.0189|1.0611|63.711|31.868|0.278|9.1186|7|10|2.0912|5.6312||22.743||0.11|23.137|-0.851|23.137|51.8382|0.6256|0.1961|0.851|49.0829|11.6922|11.098|1636.136|0.17|406.423|71.165|57.285|4.614|2.535|0.105|12.2078|8.3342|141.4383|114124.5667|104.3028
russ2000_1386|IDT|201402|201312|201312|||||||||||||0.0968||6.6763||0.1739|25.6392|3.1218|||1.3556||1.5426||||||10|1.8448||||||||||||||||||||||||12.5402|8.5612|158.342|72241.8|105.344
russ2000_1386|IDT|201403|201403|201312|||||||||||||0.0945||6.518||0.1609|25.3003|2.8894|||2.9294||1.7118||||||10|1.7534||||||23.1377||||||||||||||||||11.6066|8.0363|154.5867|82288.4667|63.8913
russ2000_1386|IDT|201404|201403|201403|310.935|159.389||81.203|16.795|353.636|340.545|13.091||96.471|-200.487|99.791|0.0817|16.3739|5.6348|0.2696|0.1552|23.4142|2.7873||0.207|3.0367|4.813|1.8796|66.075|38.117|0.279|6.1889|7|9|1.7715|-2.3803||23.023||0.22|23.219|0|23.219|130.4688|0.6621|0.2173|0|49.8304|7.8122|7.424|1642.962|0.17|403.761|71.385|55.548|9.194|5.017|-0.135|11.1964|7.7523|133.6394|84293.5|29.902
russ2000_1386|IDT|201405|201403|201403|||||||||||||0.0721||4.6258||0.1535|35.7067|2.6556|||2.9895||2.0043||||||8|1.6674||||||||||||||||||||||||11.0337|7.6396|118.4397|69463.3333|3.518
russ2000_1386|IDT|201406|201406|201403|||||||||||||0.0919||5.8962||0.1749|40.2242|3.0268|||4.0692||2.041||||||6|2.0915||||||23.2197||||||||||||||||||12.5756|8.8247|150.9651|97068.5667|4.4968
russ2000_1386|IDT|201407|201406|201406|338.865|166.696||81.76|16.572|379.767|367.984|11.783||100.239|-196.725|99.841|0.0816|5.8541|5.2355|0.2287|0.1531|37.8742|2.555|0.2212|0.1958|4.6252|6.4378|2.0085|69.33|86.16|0.279|16.0028|8|5|2.1739|5.4651||23.069|1570|0.34|23.227|-0.05|23.227|72.5845|0.6414|0.3466|0.05|15.9331|19.9344|18.785|1651.54|0.17|420.686|71.374|58.346|4.475|7.71|-0.093|11.0266|7.7377|134.0494|86152.7|-10.8124
russ2000_1386|IDT|201408|201406|201406|||||||||||||0.0684||3.9693||0.156|13.6024|2.6026|0.2253||4.5407||2.0104||||||4|2.3886||||||||||||||||||||||||11.2317|7.8816|112.9257|60643.6333|-3.2887
russ2000_1386|IDT|201409|201409|201406|||||||||||||0.0713||4.1367||0.1533|13.8525|2.5583|0.2215||6.159||2.2944||||||3|1.8464||||||||||||||||||||||||11.0408|7.8676|117.6898|56820.9333|-13.2296
russ2000_1386|IDT|201410|201409|201409|358.537|183.265||82.835|16.294|343.728|341.845|1.883||159.625|-136.296|100.4|0.0653|0.9923|3.7936|0.1877|0.1471|13.3522|2.4528|0.2347|0.0411|5.8127|7.976|2.3141|81.934|43.991|0.279|74.9265|7|4|0.9614|73.4692||23.091||3.47|23.199|-0.559|23.199|16.5044|0.7758|3.4237|0.559|1.825|87.9917|95.417|1643.748|0.17|412.878|69.071|56.999|80.84|80.155|-0.09|10.5952|7.5501|107.9272|112890.9667|-26.0977
russ2000_1386|IDT|201411|201409|201409|||||||||||||0.0653||4.6104||0.1688|2.947|1.7547|0.004||5.6754||1.9402||||||3|1.1139||||||||||||||||||||||||12.0734|9.0985|107.3198|112610.5333|-17.8537
russ2000_1386|IDT|201412|201412|201409|||||||||||||0.0874||6.1741||0.1905|3.3263|1.9796|0.0047||4.8583||1.5555||||||4|1.017||||||23.1971||||||||||||||||||13.6224|10.4126|143.7202|146243.4333|8.3849
russ2000_1386|IDT|201501|201412|201412|334.121|152.182||86.235|15.936|333.255|331.426|1.829||145.919|-152.95|100.545|0.1126|2.1984|7.9503|0.4365|0.2112|3.7568|2.1955|0.005|0.0445|4.5672|14.3983|1.6575|84.086|30.587|0.281|70.6844|8|9|-0.006|40.8437||23.225||0.11|23.443|-0.144|23.443|49.0314|0.7129|0.1225|0.144|2.0903|80.1349|95.392|1631.498|0.18|394.173|65.436|57.394|4.662|2.51|-0.04|15.1077|12.0636|185.066|179574.4333|23.7543
russ2000_1386|IDT|201502|201412|201412|||||||||||||0.1398||6.6745||0.2108|3.8388|2.3919|0.0047||4.6345||1.5951||||||10|-0.4376||||||||||||||||||||||||14.8884|11.8885|228.1134|144228.1667|18.7253
russ2000_1386|IDT|201503|201503|201412|||||||||||||0.092||4.3926||0.1741|3.0325|1.9767|0.0039||5.6944||1.8728||||||9|0.1883||||||23.4648||||||||||||||||||12.2927|9.9596|150.1249|175248.5|5.911
russ2000_1386|IDT|201504|201503|201503|332.743|146.13||90.552|15.803|334.662|332.888|1.774||145.811|-156.665|100.545|0.0954|1.6316|4.5528|0.3081|0.1773|3.0888|2.0131|0.0039|0.044|5.6393|18.1206|2.0562|82.403|26.071|0.285|63.8444|7|9|0.1665|33.8091||23.468||0.02|23.827|0|23.827|51.8133|0.6865|0.2217|0|-1.7366|70.1627|90.94|1611.667|0.18|383.93|67.422|53.792|1.064|0.565|-0.054|12.519|10.143|155.6017|157216.1|11.813
russ2000_1386|IDT|201505|201503|201503|||||||||||||0.0974||9.6789||0.1794|3.1487|2.0353|0.0027||5.6425||2.1655||||||9|0.1404||||||||||||||||||||||||12.4554|10.0914|156.9731|90920.9667|12.8846
russ2000_1386|IDT|201506|201506|201503|||||||||||||0.1077||10.6979||0.19|3.3246|2.1556|0.0028||5.5522||1.8447||||||9|0.0738||||||23.8277||||||||||||||||||13.1909|10.8356|173.4978|123768.0333|4.8931
russ2000_1386|IDT|201507|201506|201506|340.345|150.648||91.316|15.665|350.742|348.912|1.83||133.831|-159.829|110.543|0.0967|1.6292|9.6067|0.2834|0.1828|3.1361|2.0735|0.0025|0.0475|6.2234|21.6436|1.4531|67.014|80.328|0.286|57.3814|7|9|-0.4212|26.914||23.211|1250|0.05|23.329|-9.999|23.329|56.3316|0.6238|0.0841|9.999|6.6028|61.6326|84.489|1596.777|0.18|405.796|66.485|54.055|5.637|1.259|0.025|12.6888|10.4231|155.802|106124.9667|8.2026
russ2000_1386|IDT|201508|201506|201506|||||||||||||0.0837||67.5883||0.1609|3.2516|1.9258|0.0085||6.6567||1.8315||||||9|0.3661||||||||||||||||||||||||11.0479|9.0752|133.6897|83638|-0.5729
russ2000_1386|IDT|201509|201509|201506|||||||||||||0.0543||43.8138||0.1513|2.6993|1.8112|0.0078||7.2063||1.6528||||||9|0.6037||||||||||||||||||||||||10.3901|8.5348|86.6637|89209.7667|-9.7666
russ2000_1386|IDT|201510|201509|201509|327.556|152.794||91.757|15.571|333.233|331.438|1.795||135.212|-159.835|110.566|0.0446|7.2416|36.0447|0.1316|0.1346|2.5191|1.6113|0.0073|0|7.8306|28.8674|1.6109|62.746|31.481|0.286|5.6732|7|7|-0.0223|-27.2877||22.969||0.18|23.326|-0.023|23.326|561.0766|0.6503|0.2007|0.023|45.1264|5.9183|8.527|1574.477|0.18|390.578|66.067|53.09|7.473|4.193|0.158|9.2443|7.7364|71.2963|107347|-12.6921
russ2000_1386|IDT|201511|201509|201509|||||||||||||0.0339||6.479||0.1295|24.4408|1.5155|||8.1831||1.6625||||||5|-0.1474||||||||||||||||||||||||8.7845|7.3517|53.3348|96913.4667|-27.4956
russ2000_1386|IDT|201512|201512|201509|||||||||||||0.0306||5.8583||0.1262|23.8317|1.4764|||8.6153||1.615||||||4|-0.0535||||||23.3266||||||||||||||||||8.5582|7.3297|48.2255|129162.9333|-35.9788
russ2000_1386|IDT|201601|201512|201512|323.488|146.311||90.394|14.502|328.153|326.388|1.765||126.82|-160.196|115.316|0.0247|6.0037|4.7159|0.1328|0.1206|22.7118|1.4106||0|8.1461|23.0605|2.1497|59.086|29.237|0.286|7.0796|8|3|-0.1644|-5.2698||22.799||0.18|22.93|-4.75|22.93|171.8806|0.6293|0.2063|4.75|41.2882|7.3314|10.082|1562.758|0.19|382.454|62.73|51.054|6.677|4.065|0.534|8.1763|7.0026|38.8213|132090.3333|-47.5737
russ2000_1386|IDT|201602|201512|201512|||||||||||||0.0284||4.0679||0.1224|19.2448|1.4962|||8.6297||1.9416||||||3|-0.2736||||||||||||||||||||||||8.2753|7.0874|44.3111|101506.8333|-47.7212
russ2000_1386|IDT|201603|201603|201512|||||||||||||0.073||10.4699||0.1674|26.3177|2.0461|||6.5391||2.1142||||||4|0.5182||||||22.93||||||||||||||||||11.3166|9.8759|114.0491|81976.0667|-7.9402
russ2000_1386|IDT|201604|201603|201603|336.757|147.772||89.939|14.705|337.514|335.334|2.18||130.746|-160.316|115.316|0.0715|7.4965|10.2588|0.2197|0.1652|25.9723|2.028||0|6.626|13.2522|2.1753|58.305|27.151|0.287|9.9642|7|7|0.5336|-2.7156||22.68||0.19|23.029|0|23.029|126.5523|0.6145|0.194|0|38.7463|10.2272|13.754|1533.982|0.19|355.154|61.934|51.594|6.04|4.237|0.244|11.1681|9.7462|111.7489|85423.5|-10.791
russ2000_1386|IDT|201605|201603|201603|||||||||||||0.0642||5.2212||0.1591|17.7529|1.8762|||7.036||2.0481||||||6|0.4751||||||||||||||||||||||||10.6518|9.2956|98.5456|68370.1333|-14.4804
russ2000_1386|IDT|201606|201606|201603|||||||||||||0.0753||6.1205||0.1701|18.9813|2.006|||6.4654||1.7229||||||4|0.5052||||||23.029||||||||||||||||||11.3888|10.1042|115.518|103150.3333|-13.6622
russ2000_1386|IDT|201607|201606|201606|339.053|156.95||87.334|11.218|345.455|343.82|1.635||123.797|-153.673|115.316|0.1023|5.9772|8.3178|0.2992|0.197|21.9828|2.3232||0|5.794|7.8519|1.8679|47.23|78.166|0.287|17.7845|8|6|0.6456|4.7317||22.812|1159|0.48|23.026|0|23.026|73.823|0.5939|0.5757|0|13.9512|18.0756|23.513|1496.261|0.19|368.075|58.936|48.917|9.277|11.018|0.28|13.1897|11.702|156.9908|89626.9|3.7741
russ2000_1386|IDT|201608|201606|201606|||||||||||||0.0912||4.4471||0.194|12.354|2.3668|||5.8941||1.8289||||||8|0.4099||||||||||||||||||||||||12.7246|11.2894|136.4537|91320.5333|13.4346
russ2000_1386|IDT|201609|201609|201606|||||||||||||0.1049||5.1133||0.2076|13.2159|2.5319|||5.5097||1.7843||||||8|0.0476||||||||||||||||||||||||13.6124|12.077|156.8954|84915.7667|30.1278
russ2000_1386|IDT|201610|201609|201609|318.673|149.682||87.35|11.919|321.726|320.167|1.559||139.537|-136.134|115.339|0.1298|5.0817|6.3299|0.4443|0.2319|14.7674|2.8334||0|4.9966|6.757|1.6992|59.42|33.505|0.287|30.7889|7|9|1.0984|18.0609||22.899||0.96|23.063|-0.023|23.063|42.5287|0.6531|0.8992|0.023|-44.1938|31.426|41.238|1474.834|0.19|369.151|56.122|45.438|7.879|21.918|0.301|15.2104|13.6718|194.2274|107895.1333|59.89
russ2000_1386|IDT|201611|201609|201609|||||||||||||0.2108||13.4034||0.3018|10.4729|3.1331|0.0246||4.236||1.9793||||||10|1.3467||||||||||||||||||||||||19.5224|17.5477|310.956|127825.5667|110.3675
russ2000_1386|IDT|201612|201612|201609|||||||||||||0.1517||10.0786||0.2434|8.7025|2.6035|0.0217||4.8069||1.0737||||||10|0.9172||||||23.0635||||||||||||||||||15.7431|14.3203|223.8008|188117|85.7403
russ2000_1386|IDT|201701|201612|201612|304.903|130.797||89.205|11.813|312.534|310.907|1.627||138.335|-139.644|117.154|0.1615|6.641|74.2292|0.5501|0.253|9.7206|2.7106|0.0337|0|4.6817|5.1719|1.7042|55.464|32.731|0.288|27.9592|8|10|1.7761|15.587||22.963||0.04|23.099|-1.815|23.099|45.9866|0.5991|0.0502|1.815|-51.3275|28.8577|38.048|1459.936|0.19|367.556|56.643|47.325|3.018|0.875|0.309|16.3687|14.8894|238.2308|129466.0667|80.7216
russ2000_1386|IDT|201702|201612|201612|||||||||||||0.1763||74.8029||0.2571|9.7712|2.7248|0.0339||4.6574||1.9803||||||9|1.4246||||||||||||||||||||||||16.4364|14.9509|257.3633|103594.5333|86.9625
russ2000_1386|IDT|201703|201703|201612|||||||||||||0.0854||34.5827||0.1673|6.2222|1.7351|0.0216||7.314||2.0324||||||9|1.292||||||23.0986||||||||||||||||||10.6955|9.9051|124.7503|248763.6|-3.0268
russ2000_1386|IDT|201704|201703|201703|327.028|132.273||89.752|11.859|334.345|332.669|1.676||140.808|-148.81|102.889|0.1284|6.317|51.9667|0.3783|0.2098|7.7562|2.1628|0.0269|0|5.8674|3.2504|3.0703|67.108|36.591|0.288|20.645|7|4|1.0472|8.5455||23.054||-0.21|23.827|0|23.827|60.3733|0.5993|-0.2021|-10|-125.0442|21.5649|29.036|1474.817|0.19|370.035|55.331|46.196|-6.614|-4.775|0.295|13.4095|12.4186|187.4405|313504.2333|16.8698
russ2000_1386|IDT|201705|201703|201703|||||||||||||0.1522||-28.3221||0.2265|11.2777|2.4236|0.1008||5.3157||2.8884||||||7|1.1386||||||||||||||||||||||||14.5678|13.4913|224.5174|220410.9667|35.9063
russ2000_1386|IDT|201706|201706|201703|||||||||||||0.1282||-24.9735||0.1951|9.9994|2.24|0.0873||6.1357||3.2101||||||9|1.9657||||||24.8369||||||||||||||||||12.5471|11.7982|189.0409|244330.1667|11.4243
russ2000_1386|IDT|201707|201706|201706|371.117|148.616||88.994|11.326|364.406|362.776|1.63||145.734|-163.37|83.304|0.1332|20.9394|-25.4359|0.3299|0.1997|10.1126|2.2654|0.088|0|6.09|-1.3553|4.4087|64.979|40.989|0.289|5.6314|8|5|1.8593|-7.0451||24.269|1224|-0.44|24.838|0|24.838|218.5887|0.5888|-0.4228|-14.93|-26.5057|5.9408|8.177|1501.729|0.19|394.987|57.925|49.335|3.338|-9.841|0.349|12.843|12.0764|196.3907|189079.4333|-2.6282
russ2000_1386|IDT|201708|201706|201706|||||||||||||0.1128||12.8818||0.1931|35.559|2.1212|||6.1066||4.8632||||||4|1.8005||||||||||||||||||||||||12.4456|11.7028|169.3316|160932.5|-2.1927
russ2000_1386|IDT|201709|201709|201706|||||||||||||0.1104||12.6102||0.1908|35.1483|2.0967|||6.1779||4.0118||||||5|2.4968||||||||||||||||||||||||12.3019|11.5676|165.7616|147293|-9.6273
russ2000_1386|IDT|201710|201709|201709|342.418|107.046||88.617|11.303|340.123|338.439|1.684||139.311|-170.182|83.327|0.0963|-11.2745|10.9996|0.3657|0.1776|32.7084|1.9514||0|6.6387|-1.5219|3.2859|78.949|47.22|0.289|-10.5573|7|3|5.2933|-24.1913||24.628||-0.08|24.841|-0.023|24.841|-115.0445|0.5496|-0.0488|0.023|-2161.3459|-11.2494|-15.833|1526.133|0.19|393.555|57.045|50.071|-0.381|-2.092|0.362|11.448|10.9546|144.5902|161108.7667|-24.736
russ2000_1386|IDT|201711|201709|201709|||||||||||||0.1446||-5.8997||0.1997||2.2901|||5.7881||3.1543||||||2|5.2207||||||||||||||||||||||||12.843|12.2895|220.7253|158350.9|-32.248
russ2000_1386|IDT|201712|201712|201709|||||||||||||0.0773||-3.1545||0.1354||1.5528|||8.5772||2.964||||||2|6.511||||||24.8409||||||||||||||||||8.7086|8.5098|118.0205|318203.0333|-44.7128
russ2000_1386|IDT|201801|201712|201712|357.257|100.257||88.621|11.447|357.869|356.12|1.749||137.266|-173.386|83.365|0.0883|-9.0349|-14.0878|0.2722|0.1429||1.6641||0|8.2694|-2.618|3.2048|71.652|37.071|0.289|-10.1784|8|2|3.8097|-24.0508||24.724||0.06|24.854|-0.038|24.854|-122.0972|0.4827|0.056|0.038|-302.6716|-10.8289|-15.192|1554.46|0.19|395.883|58.654|52.358|0.176|1.516|0.286|9.1905|8.9808|137.2575|240579.6333|-43.3854
russ2000_1386|IDT|201802|201712|201712|||||||||||||0.1047||-16.6975||0.1588||1.8493|||7.4411||3.4617||||||2|0.6548||||||||||||||||||||||||10.2135|9.9805|162.6842|215542.9|-37.4093
russ2000_1386|IDT|201803|201803|201712|||||||||||||0.0464||-7.4032||0.1022||1.1896|||10.0457||4.2652|||||||2.0721||||||24.8543||||||||||||||||||6.57|6.4783|72.1298|199446.4|-36.7727
russ2000_1386|IDT|201804|201803|201803|314.282|60.723||37.074|11.387|360.977|359.531|1.446||26.554|-179.081|83.365|0.0296|-5.3585|-4.7247|0.1917|0.0858||0.9995||0|11.7857|1.1392|4.5867|63.249|23.538|0.289|-11.0757|7|2|2.1887|-25.6676||24.675||-0.14|24.854|0|24.854|-118.1694|0.3448|-0.0103|0|1472.8541|-11.765|-13.875|1549.835|0.09|365.41|58.245|50.136|-2.201|-3.458|0.204|5.52|5.443|46.0327|290382.9667|-57.3842
russ2000_1386|IDT|201805|201803|201803|||||||||||||0.0478||4.9946||0.0858||5.0636|||13.4694||3.5971||||||1|1.9892||||||||||||||||||||||||5.41|5.3345|74.1001|191902.1|-62.2276
russ2000_1386|IDT|201806|201806|201803|||||||||||||0.0656||6.8535||0.1034||6.4298|||9.7391||2.4401||||||1|1.7503||||||24.8525||||||||||||||||||6.52|6.52|101.6783|367586.9333|-48.6585
russ2000_1386|IDT|201807|201806|201806|328.881|79.953||36.08|11.811|368.294|366.984|1.31||30.664|-173.103|85.597|0.0433|11.651|4.525|0.1227|0.0813||4.8013||0|10.6262|12.4533|2.9846|70.746|91.671|0.289|4.1484|8|1|1.463|-10.1485||24.925|1075|0.33|24.446|-2.232|24.446|331.2975|0.4106|0.3702|2.232|35.8272|4.3876|4.208|1547.495|0.09|392.647|67.513|50.686|10.506|8.242|0.218|5.13|5.13|67.1333|326041.4667|-60.0561
russ2000_1386|IDT|201808|201806|201806|||||||||||||0.0315||-281.9829||0.0838|30.8235|4.1774|||10.687||3.7473||||||1|1.622||||||||||||||||||||||||5.24|5.24|48.783|190614.0333|-57.8969
russ2000_1386|IDT|201809|201809|201806|||||||||||||0.0336||-300.3527||0.0858|31.5882|4.2811|||10.4283||3.2481||||||1|1.5424||||||||||||||||||||||||5.37|5.37|51.961|98500.2667|-56.3482
russ2000_1386|IDT|201810|201809|201809|323.575|61.55||36.808|15.484|363.17|361.767|1.403||36.075|-164.806|89.451|0.0566|26.498|-482.0396|0.2651|0.1125|41.4118|5.4453||0|7.9545|11.6223|3.1456|66.094|56.441|0.289|5.1386|8|1|-1.1271|-7.0565||23.831||-0.1|23.717|-3.854|23.717|230.4674|0.3528|-0.0617|3.854|32.6731|5.4087|4.001|1516.256|0|362.316|57.623|50.747|-1.059|-2.299|0.108|7.04|7.04|87.6621|264819.0667|-38.5043
russ2000_1386|IDT|201811|201809|201809|||||||||||||0.0912||2.5523||0.1359|56|5.5225|||6.6746||2.6293||||||2|-1.3101||||||||||||||||||||||||8.4|8.4|138.2738|122478.2333|-34.5948
russ2000_1386|IDT|201812|201812|201809|||||||||||||0.0588||1.6462||0.1024|42.2|4.1618|||9.0762||2.2879||||||3|0.3971||||||23.7182||||||||||||||||||6.33|6.33|89.1872|144328.5333|-27.7339
russ2000_1386|IDT|201901|201812|201812|341.253|75.496||36.186|15.423|362.937|361.651|1.286||52.7|-163.366|51.727|0.069|96.8401|1.9308|0.2732|0.113|46.5333|4.5891||0|7.6818|3.9994|1.4527|50.164|35.288|0.289|1.9935|9|4|0.8176|-5.8727||24.816||-0.05|26.279|-0.016|26.279|383.3901|0.3475|-0.0646|-13.256|69.2678|2.0723|1.174|1469.846|0|349.473|58.295|51.23|0.225|-1.311|0.186|6.98|6.98|104.604|139731.1|-24.261
russ2000_1386|IDT|201902|201812|201812|||||||||||||0.0727||1.7036||0.1156|173|3.4507|||8.9457||1.9741||||||4|0.8459||||||||||||||||||||||||6.92|6.92|106.8577|111419.7333|-19.7589
russ2000_1386|IDT|201903|201903|201812|||||||||||||0.0677||1.5868||0.111|166|3.3116|||8.4337||1.4288||||||2|0.4085||||||26.283||||||||||||||||||6.64|6.64|99.5261|109464.9|5.9011
russ2000_1386|IDT|201904|201903|201903|346.403|79.627||35.025|15.435|363.471|362.308|1.163||56.087|-160.289|51.739|0.0677|15.8511|1.5868|0.2568|0.111|166|3.3116||0|8.0925|4.0395|1.2056|54.366|38.256|0.289|16.6287|8|7|0.407|11.2282||26.263||0.08|26.279|-0.012|26.279|33.2843|0.3698|0.0781|0.012|25.0985|16.83|6.802|1445.691|0|341.255|58.464|49.638|0.986|2.17|0.177|6.64|6.64|99.5261|70195.0333|18.5714
russ2000_1386|IDT|201905|201903|201903|||||||||||||0.0768||2.2975||0.125|27.8462|3.3922|||7.932||1.1964||||||9|0.731||||||||||||||||||||||||7.24|7.24|110.973|58982.8667|35.0746
russ2000_1386|IDT|201906|201906|201903|||||||||||||0.0977||2.9233||0.1448|32.2692|3.9312|||0||0.5446||||||9|1.4443||||||26.2797||||||||||||||||||8.39|8.39|141.1997|91815.5667|22.1252
russ2000_1386|IDT|201907|201906|201906|368.461|88.39||34.355|15.405|390.146|389.07|1.076||56.244|-160.763|51.739|0.14|1327.2242|4.191|0.4008|0.1851|41.2308|5.0229||0|0|-3.4917|3.2593|58.06|92.082|0.291|0.2898|9|10|1.5979|0.2891|63.9772|26.322|1285|0.07|26.469|0|26.469|0|0.3764|0.0608|0|27.1523|0.2891|0.134|1409.172|0|356.128|60.774|52.425|0.301|1.574|0.304|10.72|10.72|202.4314|227777.0667|108.9669
russ2000_1386|IDT|201908|201906|201906|||||||||||||0.101||2.1425||0.1584||4.1508|||0||3.2306||||||10|1.7957||64.1516||||||||||||||||||||||8.82|8.82|142.3796|108566.5667|68.3206
russ2000_1386|IDT|201909|201909|201906|||||||||||||0.135||2.8634||0.1909||5.0026|||0||2.7093||||||10|1.8423||67.6592||||||||||||||||||||||10.63|10.63|190.2885|75052.5333|97.9516
russ2000_1386|IDT|201910|201909|201909|373.741|77.787||44.471|15.324|406.706|396.394|10.312||55.167|-162.276|51.739|0.0631|108.5387|1.3373|0.2175|0.1219||3.1995||0|0|-7.3383|2.6795|50.963|37.159|0.291|1.824|8|10|2.8245|1.795|67.8511|26.279||-0.06|26.502|0|26.502|0|0.3248|-0.062|0|-44.7284|1.795|0.92|1387.101|0|340.245|60.784|53.74|-0.886|-1.513|0.272|6.79|6.79|88.8729|124065.0333|-3.5511
russ2000_1386|IDT|201911|201909|201909|||||||||||||0.077||1.9819||0.1321|176.75|3.3964|||0||2.5456||||||6|2.7525||68.32||||||||||||||||||||||7.07|7.07|106.7461|107222.8333|-13.9903
russ2000_1386|IDT|201912|201912|201909|||||||||||||0.0861||2.2181||0.1411|188.75|3.627|||0||2.1568||||||4|2.8429||69.2563||||26.5022||||||||||||||||||7.55|7.55|119.4686|132712.1667|17.4184
russ2000_1386|IDT|202001|201912|201912|355.461|75.731||42.537|16.819|386.319|376.045|10.274||56.487|-161.344|52.005|0.0897|38.6328|17.8153|0.2779|0.1462|58.1538|3.5587||0|0|0.1383|2.335|52.172|32.8|0.293|5.8811|9|6|2.8912|5.7159|69.6893|26.451||0.04|26.59|-0.266|26.59|0|0.3401|0.0352|0.266|-14.2568|5.7159|3.163|1361.518|0|323.89|61.174|53.949|2.068|0.932|0.195|7.56|7.56|122.1954|109494.7|5.2925
russ2000_1386|IDT|202002|201912|201912|||||||||||||0.0925||18.3581||0.1489|59.2308|3.6246|0.2773||0||1.7554||||||6|1.9301||70.0966||||||||||||||||||||||7.7|7.7|125.918|73825.9667|27.4834
russ2000_1386|IDT|202003|202003|201912|||||||||||||0.0476||9.4417||0.1044|41.5385|2.5419|0.1853||0||1.7252||||||9|2.1726||71.4403||||26.5899||||||||||||||||||5.4|5.4|64.7605|90278.9|-13.6
russ2000_1386|IDT|202004|202003|202003|291.916|70.45||40.743|16.479|318.007|308.532|9.475||57.04|-160.826|52.217|0.054|45.9812|10.721|0.187|0.1108|44.0769|2.6973|0.1901|0|0|0.3334|1.576|47.4|27.738|0.293|2.8053|8|6|1.4642|2.6884|63.7228|26.506||0.02|26.549|-0.212|26.549|0|0.382|0.0917|0.212|76.4983|2.6884|1.511|1341.599|0|321.336|62.497|52.478|1.704|0.518|0.056|5.73|5.73|73.5351|96412.7|-13.7048
russ2000_1386|IDT|202005|202003|202003|||||||||||||0.0787||-2.1254||0.133|96.5714|3.1464|||0||1.2836||||||5|1.5565||63.7303||||||||||||||||||||||6.76|6.76|105.5842|80540.6667|-6.6298
russ2000_1386|IDT|202006|202006|202003|||||||||||||0.0682||-1.8422||0.1225|89|2.8997|||0||0.7202||||||6|1.0503||61.1143||||26.5492||||||||||||||||||6.23|6.23|91.5145|101968.4|-25.7449
russ2000_1386|IDT|202007|202006|202006|322.132|109.187||39.551|16.817|333.611|324.87|8.741||74.772|-139.333|56.221|0.0747|2.6091|-2.0185|0.1381|0.129|93.7143|3.0533||0|0|2.6563|0.7728|44.166|85.234|0.293|37.7258|9|4|1.0077|35.7512|63.1911|26.795|1256|0.8124|25.919|-4.004|25.919|0|0.472|0.8951|4.004|-20.8895|35.7512|21.43|1345.815|0|360.344|77.351|55.755|14.831|21.493|0.518|6.56|6.56|100.2758|98838.2|-38.806
russ2000_1386|IDT|202008|202006|202006|||||||||||||0.0471||-1.39||0.1339|8.3703|2.3572|||0||0.6622||||||3|0.9077||63.5706||||||||||||||||||||||6.8|6.8|63.4292|56542.9333|-21.9288
russ2000_1386|IDT|202009|202009|202006|||||||||||||0.0423||-1.248||0.129|8.0626|2.2705|||0||0.6278||||||3|0.8162||62.2431||||||||||||||||||||||6.55|6.55|56.9494|69793.7667|-38.3819
russ2000_1386|IDT|202010|202009|202009|||||||||||||0.1138||-3.3562||0.2056|12.8509|3.5571|||0|||||||||||||||25.4759||||||||||||||||||10.44|10.44|153.1484|585955.0667|39.759